37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 202500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 57255 |
| 3 | 20231031 | 202400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20231031 | 202300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20231031 | 202200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20231031 | 202100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20231031 | 202000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20231031 | 201900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20231031 | 201800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20231031 | 201700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20231031 | 201600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20231031 | 201500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20231031 | 201400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20231031 | 201300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20231031 | 201200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20231031 | 201100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20231031 | 201000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20231031 | 200900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20231031 | 200800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20231031 | 200700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20231031 | 200600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20231031 | 200500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20231031 | 200400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20231031 | 200300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20231031 | 200200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20231031 | 200100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20231031 | 200000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20231031 | 195900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20231031 | 195800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20231031 | 195700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20231031 | 195600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20231031 | 195500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 57255 |
| 33 | 20231031 | 195400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20231031 | 195300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20231031 | 195200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20231031 | 195100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20231031 | 195000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20231031 | 194900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20231031 | 194800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20231031 | 194700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20231031 | 194600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20231031 | 194500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20231031 | 194400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20231031 | 194300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20231031 | 194200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20231031 | 194100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20231031 | 194000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20231031 | 193900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20231031 | 193800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20231031 | 193700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20231031 | 193600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20231031 | 193500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20231031 | 193400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20231031 | 193300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20231031 | 193200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20231031 | 193100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20231031 | 193000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20231031 | 192900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20231031 | 192800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20231031 | 192700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20231031 | 192600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20231031 | 192500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 57255 |
| 63 | 20231031 | 192400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20231031 | 192300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20231031 | 192200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20231031 | 192100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20231031 | 192000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20231031 | 191900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20231031 | 191800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20231031 | 191700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20231031 | 191600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20231031 | 191500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20231031 | 191400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20231031 | 191300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20231031 | 191200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20231031 | 191100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20231031 | 191000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20231031 | 190900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20231031 | 190800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20231031 | 190700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20231031 | 190600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20231031 | 190500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20231031 | 190400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20231031 | 190300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20231031 | 190200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20231031 | 190100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20231031 | 190000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20231031 | 185900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20231031 | 185800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20231031 | 185700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20231031 | 185600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20231031 | 185500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 57255 |
| 93 | 20231031 | 185400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20231031 | 185300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20231031 | 185200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20231031 | 185100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20231031 | 185000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20231031 | 184900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20231031 | 184800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20231031 | 184700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20231031 | 184600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20231031 | 184500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20231031 | 184400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20231031 | 184300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20231031 | 184200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20231031 | 184100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20231031 | 184000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20231031 | 183900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20231031 | 183800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20231031 | 183700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20231031 | 183600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20231031 | 183500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20231031 | 183400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20231031 | 183300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20231031 | 183200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20231031 | 183100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20231031 | 183000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20231031 | 182900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20231031 | 182800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20231031 | 182700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20231031 | 182600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20231031 | 182500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 57255 |
| 123 | 20231031 | 182400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20231031 | 182300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20231031 | 182200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20231031 | 182100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20231031 | 182000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20231031 | 181900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20231031 | 181800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20231031 | 181700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20231031 | 181600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20231031 | 181500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20231031 | 181400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20231031 | 181300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20231031 | 181200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20231031 | 181100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20231031 | 181000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20231031 | 180900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20231031 | 180800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20231031 | 180700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20231031 | 180600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20231031 | 180500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20231031 | 180400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20231031 | 180300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20231031 | 180200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20231031 | 180100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20231031 | 180000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20231031 | 175900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20231031 | 175800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20231031 | 175700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20231031 | 175600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20231031 | 175500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 57255 |
| 153 | 20231031 | 175400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20231031 | 175300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20231031 | 175200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20231031 | 175100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20231031 | 175000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20231031 | 174900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20231031 | 174800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20231031 | 174700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20231031 | 174600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20231031 | 174500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20231031 | 174400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20231031 | 174300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20231031 | 174200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20231031 | 174100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20231031 | 174000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20231031 | 173900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20231031 | 173800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20231031 | 173700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20231031 | 173600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20231031 | 173500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20231031 | 173400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20231031 | 173300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20231031 | 173200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20231031 | 173100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20231031 | 173000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20231031 | 172900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20231031 | 172800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20231031 | 172700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20231031 | 172600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20231031 | 172500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 57255 |
| 183 | 20231031 | 172400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20231031 | 172300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20231031 | 172200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20231031 | 172100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20231031 | 172000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20231031 | 171900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20231031 | 171800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20231031 | 171700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20231031 | 171600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20231031 | 171500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20231031 | 171400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20231031 | 171300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20231031 | 171200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20231031 | 171100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20231031 | 171000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20231031 | 170900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20231031 | 170800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20231031 | 170700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20231031 | 170600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20231031 | 170500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20231031 | 170400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20231031 | 170300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20231031 | 170200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20231031 | 170100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20231031 | 170000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20231031 | 165900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20231031 | 165800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20231031 | 165700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20231031 | 165600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20231031 | 165500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 57255 |
| 213 | 20231031 | 165400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20231031 | 165300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20231031 | 165200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20231031 | 165100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20231031 | 165000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20231031 | 164900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20231031 | 164800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20231031 | 164700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20231031 | 164600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20231031 | 164500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20231031 | 164400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20231031 | 164300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20231031 | 164200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20231031 | 164100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20231031 | 164000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20231031 | 163900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20231031 | 163800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20231031 | 163700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20231031 | 163600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20231031 | 163500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20231031 | 163400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20231031 | 163300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20231031 | 163200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20231031 | 163100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20231031 | 163000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20231031 | 162900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20231031 | 162800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20231031 | 162700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20231031 | 162600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20231031 | 162500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 57255 |
| 243 | 20231031 | 162400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20231031 | 162300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20231031 | 162200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20231031 | 162100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20231031 | 162000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20231031 | 161900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20231031 | 161800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20231031 | 161700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20231031 | 161600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20231031 | 161500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20231031 | 161400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20231031 | 161300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20231031 | 161200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20231031 | 161100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20231031 | 161000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20231031 | 160900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20231031 | 160800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20231031 | 160700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20231031 | 160600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20231031 | 160500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20231031 | 160400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20231031 | 160300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20231031 | 160200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20231031 | 160100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20231031 | 160000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20231031 | 155900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20231031 | 155800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20231031 | 155700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20231031 | 155600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20231031 | 155500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 57255 |
| 273 | 20231031 | 155400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20231031 | 155300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20231031 | 155200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20231031 | 155100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20231031 | 155000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20231031 | 154900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20231031 | 154800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20231031 | 154700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20231031 | 154600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20231031 | 154500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20231031 | 154400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20231031 | 154300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20231031 | 154200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20231031 | 154100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20231031 | 154000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20231031 | 153900 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20231031 | 153800 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20231031 | 153700 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20231031 | 153600 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20231031 | 153500 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20231031 | 153400 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20231031 | 153300 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20231031 | 153200 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 296 | 20231031 | 153100 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 0 |
| 297 | 20231031 | 153000 | 12941868900 | 38200 | 38200 | 38200 | 38200 | 57255 |
| 298 | 20231031 | 152900 | 10754727900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 299 | 20231031 | 152800 | 10754727900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 300 | 20231031 | 152700 | 10754727900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 301 | 20231031 | 152600 | 10754727900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 302 | 20231031 | 152500 | 10754727900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 303 | 20231031 | 152400 | 10754727900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 304 | 20231031 | 152300 | 10754727900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 305 | 20231031 | 152200 | 10754727900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 306 | 20231031 | 152100 | 10754727900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 307 | 20231031 | 152000 | 10754727900 | 38050 | 38050 | 38050 | 38050 | 0 |
| 308 | 20231031 | 151900 | 10754727900 | 38050 | 38400 | 38400 | 38050 | 911 |
| 309 | 20231031 | 151800 | 10719974750 | 38400 | 38350 | 38450 | 38350 | 1086 |
| 310 | 20231031 | 151700 | 10678269150 | 38350 | 38300 | 38350 | 38300 | 723 |
| 311 | 20231031 | 151600 | 10650544800 | 38300 | 38150 | 38350 | 38100 | 1756 |
| 312 | 20231031 | 151500 | 10583396000 | 38100 | 38100 | 38150 | 38100 | 469 |
| 313 | 20231031 | 151400 | 10565520100 | 38150 | 38200 | 38200 | 38100 | 1580 |
| 314 | 20231031 | 151300 | 10505226700 | 38200 | 38200 | 38200 | 38150 | 372 |
| 315 | 20231031 | 151200 | 10491018900 | 38200 | 38150 | 38200 | 38150 | 1287 |
| 316 | 20231031 | 151100 | 10441881900 | 38150 | 38150 | 38200 | 38100 | 635 |
| 317 | 20231031 | 151000 | 10417658650 | 38200 | 38150 | 38200 | 38100 | 516 |
| 318 | 20231031 | 150900 | 10397958950 | 38150 | 38200 | 38200 | 38100 | 1056 |
| 319 | 20231031 | 150800 | 10357662650 | 38100 | 38150 | 38200 | 38100 | 1212 |
| 320 | 20231031 | 150700 | 10311431350 | 38200 | 38200 | 38250 | 38150 | 1158 |
| 321 | 20231031 | 150600 | 10267199050 | 38200 | 38250 | 38250 | 38200 | 478 |
| 322 | 20231031 | 150500 | 10248929200 | 38150 | 38200 | 38250 | 38150 | 951 |
| 323 | 20231031 | 150400 | 10212586600 | 38250 | 38250 | 38300 | 38200 | 1041 |
| 324 | 20231031 | 150300 | 10172766800 | 38300 | 38300 | 38300 | 38250 | 661 |
| 325 | 20231031 | 150200 | 10147466150 | 38300 | 38300 | 38300 | 38250 | 609 |
| 326 | 20231031 | 150100 | 10124150450 | 38250 | 38200 | 38300 | 38200 | 766 |
| 327 | 20231031 | 150000 | 10094852700 | 38200 | 38250 | 38300 | 38200 | 425 |
| 328 | 20231031 | 145900 | 10078606500 | 38250 | 38300 | 38300 | 38250 | 600 |
| 329 | 20231031 | 145800 | 10055640700 | 38250 | 38300 | 38300 | 38250 | 420 |
| 330 | 20231031 | 145700 | 10039566750 | 38250 | 38250 | 38300 | 38200 | 1059 |
| 331 | 20231031 | 145600 | 9999044700 | 38250 | 38250 | 38300 | 38200 | 874 |
| 332 | 20231031 | 145500 | 9965602550 | 38250 | 38250 | 38300 | 38250 | 381 |
| 333 | 20231031 | 145400 | 9951018000 | 38300 | 38250 | 38300 | 38250 | 720 |
| 334 | 20231031 | 145300 | 9923448650 | 38250 | 38200 | 38300 | 38200 | 946 |
| 335 | 20231031 | 145200 | 9887274450 | 38200 | 38300 | 38300 | 38200 | 713 |
| 336 | 20231031 | 145100 | 9859995300 | 38250 | 38250 | 38300 | 38250 | 701 |
| 337 | 20231031 | 145000 | 9833168150 | 38300 | 38250 | 38300 | 38250 | 536 |
| 338 | 20231031 | 144900 | 9812646250 | 38250 | 38250 | 38300 | 38200 | 963 |
| 339 | 20231031 | 144800 | 9775799000 | 38300 | 38300 | 38350 | 38250 | 566 |
| 340 | 20231031 | 144700 | 9754123000 | 38300 | 38300 | 38350 | 38250 | 587 |
| 341 | 20231031 | 144600 | 9731633050 | 38300 | 38250 | 38350 | 38250 | 892 |
| 342 | 20231031 | 144500 | 9697455950 | 38300 | 38350 | 38350 | 38300 | 497 |
| 343 | 20231031 | 144400 | 9678414450 | 38300 | 38300 | 38350 | 38300 | 594 |
| 344 | 20231031 | 144300 | 9655640000 | 38300 | 38300 | 38350 | 38300 | 810 |
| 345 | 20231031 | 144200 | 9624606600 | 38300 | 38250 | 38300 | 38250 | 862 |
| 346 | 20231031 | 144100 | 9591603000 | 38300 | 38300 | 38350 | 38250 | 537 |
| 347 | 20231031 | 144000 | 9571033800 | 38300 | 38350 | 38350 | 38300 | 596 |
| 348 | 20231031 | 143900 | 9548189350 | 38300 | 38350 | 38350 | 38300 | 726 |
| 349 | 20231031 | 143800 | 9520361350 | 38300 | 38400 | 38400 | 38300 | 857 |
| 350 | 20231031 | 143700 | 9487497600 | 38400 | 38350 | 38400 | 38350 | 603 |
| 351 | 20231031 | 143600 | 9464347000 | 38400 | 38400 | 38400 | 38350 | 535 |
| 352 | 20231031 | 143500 | 9443808850 | 38350 | 38350 | 38400 | 38350 | 509 |
| 353 | 20231031 | 143400 | 9424268300 | 38350 | 38350 | 38400 | 38350 | 684 |
| 354 | 20231031 | 143300 | 9398007600 | 38400 | 38350 | 38400 | 38300 | 1085 |
| 355 | 20231031 | 143200 | 9356388100 | 38350 | 38300 | 38350 | 38300 | 522 |
| 356 | 20231031 | 143100 | 9336373200 | 38350 | 38350 | 38350 | 38300 | 1165 |
| 357 | 20231031 | 143000 | 9291699750 | 38350 | 38350 | 38350 | 38300 | 362 |
| 358 | 20231031 | 142900 | 9277821000 | 38350 | 38300 | 38350 | 38300 | 542 |
| 359 | 20231031 | 142800 | 9257036250 | 38300 | 38350 | 38350 | 38300 | 417 |
| 360 | 20231031 | 142700 | 9241046550 | 38350 | 38300 | 38350 | 38300 | 570 |
| 361 | 20231031 | 142600 | 9219187500 | 38350 | 38350 | 38400 | 38350 | 421 |
| 362 | 20231031 | 142500 | 9203035250 | 38400 | 38400 | 38400 | 38350 | 871 |
| 363 | 20231031 | 142400 | 9169611650 | 38400 | 38400 | 38400 | 38350 | 570 |
| 364 | 20231031 | 142300 | 9147725800 | 38400 | 38400 | 38400 | 38350 | 415 |
| 365 | 20231031 | 142200 | 9131791550 | 38350 | 38400 | 38400 | 38350 | 362 |
| 366 | 20231031 | 142100 | 9117893100 | 38400 | 38350 | 38400 | 38350 | 370 |
| 367 | 20231031 | 142000 | 9103690600 | 38400 | 38350 | 38400 | 38300 | 1119 |
| 368 | 20231031 | 141900 | 9060777850 | 38350 | 38350 | 38350 | 38300 | 272 |
| 369 | 20231031 | 141800 | 9050348450 | 38350 | 38350 | 38350 | 38300 | 396 |
| 370 | 20231031 | 141700 | 9035162300 | 38300 | 38350 | 38350 | 38300 | 353 |
| 371 | 20231031 | 141600 | 9021627650 | 38350 | 38450 | 38450 | 38300 | 1130 |
| 372 | 20231031 | 141500 | 8978284850 | 38350 | 38450 | 38450 | 38350 | 869 |
| 373 | 20231031 | 141400 | 8944890150 | 38450 | 38450 | 38450 | 38400 | 375 |
| 374 | 20231031 | 141300 | 8930473400 | 38450 | 38350 | 38450 | 38300 | 522 |
| 375 | 20231031 | 141200 | 8910430100 | 38350 | 38350 | 38350 | 38300 | 780 |
| 376 | 20231031 | 141100 | 8880528450 | 38300 | 38350 | 38350 | 38300 | 240 |
| 377 | 20231031 | 141000 | 8871325850 | 38300 | 38300 | 38350 | 38250 | 1641 |
| 378 | 20231031 | 140900 | 8808475150 | 38300 | 38300 | 38300 | 38250 | 524 |
| 379 | 20231031 | 140800 | 8788407200 | 38300 | 38300 | 38300 | 38250 | 532 |
| 380 | 20231031 | 140700 | 8768033650 | 38300 | 38350 | 38350 | 38250 | 1187 |
| 381 | 20231031 | 140600 | 8722568400 | 38350 | 38350 | 38350 | 38300 | 570 |
| 382 | 20231031 | 140500 | 8700710300 | 38350 | 38350 | 38350 | 38300 | 702 |
| 383 | 20231031 | 140400 | 8673791500 | 38350 | 38350 | 38350 | 38300 | 92 |
| 384 | 20231031 | 140300 | 8670263750 | 38350 | 38300 | 38350 | 38300 | 668 |
| 385 | 20231031 | 140200 | 8644660900 | 38300 | 38400 | 38400 | 38300 | 1272 |
| 386 | 20231031 | 140100 | 8595892800 | 38400 | 38350 | 38400 | 38350 | 227 |
| 387 | 20231031 | 140000 | 8587177650 | 38400 | 38350 | 38400 | 38300 | 916 |
| 388 | 20231031 | 135900 | 8552043700 | 38300 | 38400 | 38400 | 38300 | 632 |
| 389 | 20231031 | 135800 | 8527799250 | 38400 | 38350 | 38400 | 38350 | 553 |
| 390 | 20231031 | 135700 | 8506575150 | 38350 | 38400 | 38450 | 38350 | 2484 |
| 391 | 20231031 | 135600 | 8411194950 | 38350 | 38350 | 38400 | 38350 | 900 |
| 392 | 20231031 | 135500 | 8376677050 | 38350 | 38250 | 38350 | 38250 | 1181 |
| 393 | 20231031 | 135400 | 8331433550 | 38300 | 38250 | 38300 | 38250 | 493 |
| 394 | 20231031 | 135300 | 8312565050 | 38300 | 38300 | 38350 | 38200 | 602 |
| 395 | 20231031 | 135200 | 8289526300 | 38300 | 38250 | 38350 | 38250 | 484 |
| 396 | 20231031 | 135100 | 8270981100 | 38300 | 38300 | 38350 | 38300 | 1120 |
| 397 | 20231031 | 135000 | 8228072600 | 38350 | 38350 | 38350 | 38300 | 1065 |
| 398 | 20231031 | 134900 | 8187231600 | 38350 | 38350 | 38350 | 38300 | 176 |
| 399 | 20231031 | 134800 | 8180484350 | 38300 | 38350 | 38350 | 38300 | 163 |
| 400 | 20231031 | 134700 | 8174233700 | 38350 | 38350 | 38350 | 38300 | 397 |
| 401 | 20231031 | 134600 | 8159009950 | 38350 | 38350 | 38350 | 38300 | 262 |
| 402 | 20231031 | 134500 | 8148963900 | 38300 | 38350 | 38350 | 38300 | 202 |
| 403 | 20231031 | 134400 | 8141220350 | 38350 | 38300 | 38350 | 38300 | 611 |
| 404 | 20231031 | 134300 | 8117791750 | 38300 | 38250 | 38350 | 38250 | 303 |
| 405 | 20231031 | 134200 | 8106174450 | 38300 | 38300 | 38300 | 38250 | 855 |
| 406 | 20231031 | 134100 | 8073431350 | 38300 | 38250 | 38300 | 38250 | 256 |
| 407 | 20231031 | 134000 | 8063639050 | 38300 | 38250 | 38300 | 38250 | 343 |
| 408 | 20231031 | 133900 | 8050506000 | 38300 | 38300 | 38350 | 38250 | 491 |
| 409 | 20231031 | 133800 | 8031716950 | 38300 | 38300 | 38350 | 38250 | 550 |
| 410 | 20231031 | 133700 | 8010648200 | 38350 | 38350 | 38400 | 38300 | 1020 |
| 411 | 20231031 | 133600 | 7971560250 | 38350 | 38350 | 38400 | 38350 | 895 |
| 412 | 20231031 | 133500 | 7937214800 | 38350 | 38350 | 38400 | 38300 | 1233 |
| 413 | 20231031 | 133400 | 7889932600 | 38350 | 38300 | 38350 | 38300 | 35 |
| 414 | 20231031 | 133300 | 7888591550 | 38350 | 38300 | 38350 | 38300 | 705 |
| 415 | 20231031 | 133200 | 7861573800 | 38300 | 38400 | 38400 | 38300 | 1438 |
| 416 | 20231031 | 133100 | 7806461550 | 38350 | 38350 | 38400 | 38350 | 653 |
| 417 | 20231031 | 133000 | 7781389600 | 38350 | 38350 | 38400 | 38350 | 1705 |
| 418 | 20231031 | 132900 | 7715989550 | 38300 | 38350 | 38350 | 38300 | 175 |
| 419 | 20231031 | 132800 | 7709280100 | 38300 | 38350 | 38350 | 38300 | 438 |
| 420 | 20231031 | 132700 | 7692485350 | 38300 | 38350 | 38350 | 38300 | 176 |
| 421 | 20231031 | 132600 | 7685736650 | 38300 | 38350 | 38350 | 38300 | 158 |
| 422 | 20231031 | 132500 | 7679680050 | 38300 | 38350 | 38400 | 38300 | 476 |
| 423 | 20231031 | 132400 | 7661416700 | 38400 | 38400 | 38400 | 38350 | 505 |
| 424 | 20231031 | 132300 | 7642028400 | 38350 | 38400 | 38400 | 38350 | 697 |
| 425 | 20231031 | 132200 | 7615292100 | 38350 | 38400 | 38400 | 38350 | 135 |
| 426 | 20231031 | 132100 | 7610109000 | 38400 | 38450 | 38450 | 38350 | 837 |
| 427 | 20231031 | 132000 | 7577957000 | 38450 | 38400 | 38500 | 38350 | 1231 |
| 428 | 20231031 | 131900 | 7530661150 | 38400 | 38350 | 38400 | 38350 | 103 |
| 429 | 20231031 | 131800 | 7526707250 | 38400 | 38350 | 38400 | 38350 | 369 |
| 430 | 20231031 | 131700 | 7512538050 | 38400 | 38400 | 38400 | 38350 | 339 |
| 431 | 20231031 | 131600 | 7499523450 | 38350 | 38350 | 38400 | 38350 | 424 |
| 432 | 20231031 | 131500 | 7483253250 | 38400 | 38350 | 38400 | 38350 | 223 |
| 433 | 20231031 | 131400 | 7474692350 | 38400 | 38400 | 38450 | 38350 | 276 |
| 434 | 20231031 | 131300 | 7464093850 | 38400 | 38400 | 38450 | 38400 | 490 |
| 435 | 20231031 | 131200 | 7445255950 | 38450 | 38400 | 38450 | 38400 | 189 |
| 436 | 20231031 | 131100 | 7437990700 | 38400 | 38400 | 38450 | 38400 | 265 |
| 437 | 20231031 | 131000 | 7427811750 | 38450 | 38400 | 38450 | 38350 | 958 |
| 438 | 20231031 | 130900 | 7391014400 | 38400 | 38350 | 38400 | 38300 | 890 |
| 439 | 20231031 | 130800 | 7356867850 | 38350 | 38350 | 38350 | 38300 | 1841 |
| 440 | 20231031 | 130700 | 7286266950 | 38350 | 38300 | 38350 | 38300 | 79 |
| 441 | 20231031 | 130600 | 7283240800 | 38350 | 38300 | 38350 | 38300 | 894 |
| 442 | 20231031 | 130500 | 7248963300 | 38300 | 38300 | 38350 | 38300 | 651 |
| 443 | 20231031 | 130400 | 7224016050 | 38350 | 38300 | 38350 | 38300 | 354 |
| 444 | 20231031 | 130300 | 7210457700 | 38300 | 38300 | 38350 | 38300 | 442 |
| 445 | 20231031 | 130200 | 7193518000 | 38300 | 38350 | 38350 | 38300 | 443 |
| 446 | 20231031 | 130100 | 7176529200 | 38400 | 38350 | 38400 | 38350 | 221 |
| 447 | 20231031 | 130000 | 7168045600 | 38350 | 38400 | 38400 | 38350 | 305 |
| 448 | 20231031 | 125900 | 7156340950 | 38350 | 38350 | 38400 | 38350 | 460 |
| 449 | 20231031 | 125800 | 7138695300 | 38350 | 38300 | 38350 | 38300 | 581 |
| 450 | 20231031 | 125700 | 7116415500 | 38350 | 38400 | 38400 | 38300 | 562 |
| 451 | 20231031 | 125600 | 7094858600 | 38400 | 38350 | 38400 | 38350 | 294 |
| 452 | 20231031 | 125500 | 7083572550 | 38400 | 38400 | 38400 | 38350 | 562 |
| 453 | 20231031 | 125400 | 7061992050 | 38400 | 38400 | 38400 | 38350 | 249 |
| 454 | 20231031 | 125300 | 7052433850 | 38400 | 38350 | 38400 | 38350 | 351 |
| 455 | 20231031 | 125200 | 7038963000 | 38400 | 38400 | 38400 | 38350 | 124 |
| 456 | 20231031 | 125100 | 7034203500 | 38350 | 38350 | 38400 | 38350 | 451 |
| 457 | 20231031 | 125000 | 7016887250 | 38400 | 38400 | 38400 | 38350 | 377 |
| 458 | 20231031 | 124900 | 7002417200 | 38350 | 38350 | 38400 | 38350 | 124 |
| 459 | 20231031 | 124800 | 6997658300 | 38350 | 38450 | 38450 | 38350 | 887 |
| 460 | 20231031 | 124700 | 6963587500 | 38450 | 38400 | 38450 | 38400 | 241 |
| 461 | 20231031 | 124600 | 6954322500 | 38400 | 38450 | 38450 | 38400 | 392 |
| 462 | 20231031 | 124500 | 6939251400 | 38500 | 38450 | 38500 | 38400 | 514 |
| 463 | 20231031 | 124400 | 6919490800 | 38450 | 38400 | 38500 | 38400 | 96 |
| 464 | 20231031 | 124300 | 6915795650 | 38400 | 38400 | 38450 | 38400 | 647 |
| 465 | 20231031 | 124200 | 6890921100 | 38450 | 38400 | 38450 | 38400 | 232 |
| 466 | 20231031 | 124100 | 6882002800 | 38450 | 38450 | 38450 | 38400 | 194 |
| 467 | 20231031 | 124000 | 6874544350 | 38400 | 38400 | 38450 | 38400 | 764 |
| 468 | 20231031 | 123900 | 6845187150 | 38400 | 38450 | 38450 | 38350 | 1090 |
| 469 | 20231031 | 123800 | 6803341900 | 38450 | 38450 | 38450 | 38400 | 191 |
| 470 | 20231031 | 123700 | 6796000750 | 38450 | 38400 | 38450 | 38400 | 114 |
| 471 | 20231031 | 123600 | 6791619200 | 38400 | 38500 | 38500 | 38400 | 856 |
| 472 | 20231031 | 123500 | 6758694500 | 38450 | 38500 | 38550 | 38450 | 342 |
| 473 | 20231031 | 123400 | 6745520300 | 38500 | 38500 | 38500 | 38500 | 93 |
| 474 | 20231031 | 123300 | 6741939800 | 38500 | 38500 | 38550 | 38500 | 472 |
| 475 | 20231031 | 123200 | 6723751650 | 38500 | 38500 | 38550 | 38500 | 346 |
| 476 | 20231031 | 123100 | 6710415950 | 38500 | 38550 | 38550 | 38500 | 357 |
| 477 | 20231031 | 123000 | 6696657750 | 38500 | 38500 | 38550 | 38500 | 129 |
| 478 | 20231031 | 122900 | 6691691000 | 38500 | 38500 | 38550 | 38500 | 372 |
| 479 | 20231031 | 122800 | 6677364750 | 38500 | 38450 | 38500 | 38450 | 460 |
| 480 | 20231031 | 122700 | 6659657050 | 38450 | 38450 | 38500 | 38450 | 36 |
| 481 | 20231031 | 122600 | 6658272550 | 38500 | 38550 | 38550 | 38500 | 324 |
| 482 | 20231031 | 122500 | 6645789900 | 38550 | 38500 | 38600 | 38500 | 360 |
| 483 | 20231031 | 122400 | 6631913000 | 38500 | 38550 | 38550 | 38500 | 278 |
| 484 | 20231031 | 122300 | 6621199100 | 38500 | 38500 | 38500 | 38450 | 222 |
| 485 | 20231031 | 122200 | 6612654700 | 38450 | 38550 | 38550 | 38450 | 215 |
| 486 | 20231031 | 122100 | 6604374400 | 38550 | 38450 | 38550 | 38450 | 442 |
| 487 | 20231031 | 122000 | 6587344600 | 38450 | 38450 | 38500 | 38450 | 329 |
| 488 | 20231031 | 121900 | 6574681750 | 38450 | 38450 | 38450 | 38450 | 200 |
| 489 | 20231031 | 121800 | 6566991750 | 38450 | 38500 | 38500 | 38450 | 537 |
| 490 | 20231031 | 121700 | 6546319450 | 38500 | 38450 | 38500 | 38450 | 429 |
| 491 | 20231031 | 121600 | 6529811750 | 38500 | 38450 | 38550 | 38450 | 292 |
| 492 | 20231031 | 121500 | 6518564000 | 38450 | 38500 | 38550 | 38450 | 69 |
| 493 | 20231031 | 121400 | 6515909300 | 38500 | 38450 | 38550 | 38450 | 1047 |
| 494 | 20231031 | 121300 | 6475623700 | 38450 | 38550 | 38550 | 38450 | 431 |
| 495 | 20231031 | 121200 | 6459018500 | 38500 | 38500 | 38500 | 38500 | 118 |
| 496 | 20231031 | 121100 | 6454475500 | 38500 | 38500 | 38550 | 38500 | 222 |
| 497 | 20231031 | 121000 | 6445921850 | 38500 | 38500 | 38550 | 38500 | 829 |
| 498 | 20231031 | 120900 | 6413991050 | 38500 | 38550 | 38550 | 38450 | 39 |
| 499 | 20231031 | 120800 | 6412489800 | 38550 | 38550 | 38600 | 38500 | 825 |
| 500 | 20231031 | 120700 | 6380700900 | 38600 | 38650 | 38650 | 38550 | 351 |
| 501 | 20231031 | 120600 | 6367145000 | 38650 | 38650 | 38650 | 38600 | 579 |
| 502 | 20231031 | 120500 | 6344770050 | 38600 | 38600 | 38650 | 38550 | 292 |
| 503 | 20231031 | 120400 | 6333498600 | 38600 | 38600 | 38650 | 38600 | 92 |
| 504 | 20231031 | 120300 | 6329947100 | 38600 | 38650 | 38650 | 38600 | 342 |
| 505 | 20231031 | 120200 | 6316732800 | 38650 | 38650 | 38650 | 38600 | 500 |
| 506 | 20231031 | 120100 | 6297407850 | 38650 | 38650 | 38650 | 38600 | 172 |
| 507 | 20231031 | 120000 | 6290761600 | 38600 | 38600 | 38600 | 38600 | 98 |
| 508 | 20231031 | 115900 | 6286978800 | 38600 | 38600 | 38650 | 38550 | 313 |
| 509 | 20231031 | 115800 | 6274892950 | 38600 | 38550 | 38600 | 38550 | 395 |
| 510 | 20231031 | 115700 | 6259647450 | 38550 | 38550 | 38600 | 38550 | 645 |
| 511 | 20231031 | 115600 | 6234758600 | 38550 | 38550 | 38600 | 38550 | 226 |
| 512 | 20231031 | 115500 | 6226038300 | 38550 | 38550 | 38600 | 38550 | 441 |
| 513 | 20231031 | 115400 | 6209018750 | 38550 | 38500 | 38550 | 38450 | 1636 |
| 514 | 20231031 | 115300 | 6146041550 | 38450 | 38550 | 38550 | 38450 | 501 |
| 515 | 20231031 | 115200 | 6126752500 | 38550 | 38600 | 38600 | 38500 | 360 |
| 516 | 20231031 | 115100 | 6112870850 | 38600 | 38550 | 38600 | 38550 | 725 |
| 517 | 20231031 | 115000 | 6084901950 | 38550 | 38650 | 38650 | 38550 | 450 |
| 518 | 20231031 | 114900 | 6067535600 | 38650 | 38600 | 38650 | 38600 | 385 |
| 519 | 20231031 | 114800 | 6052659400 | 38600 | 38550 | 38650 | 38550 | 347 |
| 520 | 20231031 | 114700 | 6039262800 | 38550 | 38550 | 38600 | 38550 | 202 |
| 521 | 20231031 | 114600 | 6031468400 | 38600 | 38550 | 38600 | 38550 | 392 |
| 522 | 20231031 | 114500 | 6016337750 | 38550 | 38550 | 38550 | 38550 | 74 |
| 523 | 20231031 | 114400 | 6013485050 | 38550 | 38650 | 38650 | 38500 | 2003 |
| 524 | 20231031 | 114300 | 5936231900 | 38650 | 38650 | 38700 | 38600 | 1273 |
| 525 | 20231031 | 114200 | 5887077550 | 38650 | 38650 | 38700 | 38650 | 85 |
| 526 | 20231031 | 114100 | 5883791200 | 38700 | 38700 | 38700 | 38650 | 163 |
| 527 | 20231031 | 114000 | 5877483450 | 38700 | 38650 | 38700 | 38650 | 466 |
| 528 | 20231031 | 113900 | 5859452600 | 38700 | 38650 | 38700 | 38650 | 344 |
| 529 | 20231031 | 113800 | 5846141450 | 38650 | 38650 | 38700 | 38650 | 342 |
| 530 | 20231031 | 113700 | 5832909850 | 38700 | 38700 | 38700 | 38650 | 215 |
| 531 | 20231031 | 113600 | 5824594250 | 38750 | 38700 | 38750 | 38650 | 605 |
| 532 | 20231031 | 113500 | 5801180700 | 38650 | 38700 | 38700 | 38650 | 142 |
| 533 | 20231031 | 113400 | 5795688150 | 38650 | 38700 | 38700 | 38650 | 144 |
| 534 | 20231031 | 113300 | 5790115550 | 38650 | 38650 | 38700 | 38650 | 749 |
| 535 | 20231031 | 113200 | 5761155700 | 38600 | 38650 | 38650 | 38600 | 220 |
| 536 | 20231031 | 113100 | 5752653350 | 38650 | 38650 | 38650 | 38600 | 311 |
| 537 | 20231031 | 113000 | 5740636650 | 38650 | 38600 | 38650 | 38600 | 48 |
| 538 | 20231031 | 112900 | 5738783800 | 38600 | 38650 | 38650 | 38600 | 597 |
| 539 | 20231031 | 112800 | 5715711000 | 38650 | 38600 | 38650 | 38600 | 291 |
| 540 | 20231031 | 112700 | 5704463900 | 38600 | 38600 | 38650 | 38600 | 84 |
| 541 | 20231031 | 112600 | 5701221300 | 38650 | 38650 | 38650 | 38600 | 207 |
| 542 | 20231031 | 112500 | 5693221900 | 38650 | 38550 | 38650 | 38550 | 434 |
| 543 | 20231031 | 112400 | 5676468300 | 38600 | 38600 | 38650 | 38550 | 587 |
| 544 | 20231031 | 112300 | 5653800800 | 38550 | 38600 | 38600 | 38550 | 97 |
| 545 | 20231031 | 112200 | 5650057950 | 38550 | 38600 | 38600 | 38550 | 409 |
| 546 | 20231031 | 112100 | 5634272900 | 38600 | 38600 | 38600 | 38550 | 1245 |
| 547 | 20231031 | 112000 | 5586215950 | 38550 | 38550 | 38550 | 38550 | 101 |
| 548 | 20231031 | 111900 | 5582322400 | 38550 | 38550 | 38600 | 38550 | 185 |
| 549 | 20231031 | 111800 | 5575184000 | 38550 | 38650 | 38700 | 38550 | 1128 |
| 550 | 20231031 | 111700 | 5531615800 | 38650 | 38550 | 38650 | 38550 | 606 |
| 551 | 20231031 | 111600 | 5508225700 | 38600 | 38550 | 38600 | 38550 | 178 |
| 552 | 20231031 | 111500 | 5501357150 | 38550 | 38550 | 38600 | 38550 | 102 |
| 553 | 20231031 | 111400 | 5497422000 | 38600 | 38550 | 38650 | 38500 | 472 |
| 554 | 20231031 | 111300 | 5479214050 | 38500 | 38600 | 38650 | 38500 | 1116 |
| 555 | 20231031 | 111200 | 5436173450 | 38600 | 38600 | 38650 | 38600 | 207 |
| 556 | 20231031 | 111100 | 5428181600 | 38600 | 38600 | 38650 | 38600 | 133 |
| 557 | 20231031 | 111000 | 5423041550 | 38650 | 38600 | 38650 | 38600 | 445 |
| 558 | 20231031 | 110900 | 5405860250 | 38600 | 38600 | 38650 | 38600 | 374 |
| 559 | 20231031 | 110800 | 5391417600 | 38650 | 38600 | 38650 | 38600 | 565 |
| 560 | 20231031 | 110700 | 5369604100 | 38600 | 38550 | 38600 | 38550 | 155 |
| 561 | 20231031 | 110600 | 5363623400 | 38550 | 38500 | 38600 | 38450 | 489 |
| 562 | 20231031 | 110500 | 5344780100 | 38500 | 38550 | 38550 | 38450 | 82 |
| 563 | 20231031 | 110400 | 5341623350 | 38450 | 38550 | 38550 | 38450 | 506 |
| 564 | 20231031 | 110300 | 5322135700 | 38500 | 38600 | 38650 | 38500 | 759 |
| 565 | 20231031 | 110200 | 5292840100 | 38600 | 38550 | 38600 | 38550 | 452 |
| 566 | 20231031 | 110100 | 5275397350 | 38550 | 38500 | 38550 | 38500 | 340 |
| 567 | 20231031 | 110000 | 5262300600 | 38500 | 38600 | 38650 | 38500 | 229 |
| 568 | 20231031 | 105900 | 5253470300 | 38600 | 38650 | 38650 | 38600 | 729 |
| 569 | 20231031 | 105800 | 5225313700 | 38650 | 38600 | 38650 | 38600 | 244 |
| 570 | 20231031 | 105700 | 5215884750 | 38600 | 38650 | 38650 | 38600 | 193 |
| 571 | 20231031 | 105600 | 5208428700 | 38600 | 38700 | 38700 | 38600 | 154 |
| 572 | 20231031 | 105500 | 5202472850 | 38650 | 38650 | 38650 | 38600 | 505 |
| 573 | 20231031 | 105400 | 5182955950 | 38600 | 38650 | 38700 | 38600 | 1417 |
| 574 | 20231031 | 105300 | 5128189600 | 38650 | 38600 | 38700 | 38600 | 603 |
| 575 | 20231031 | 105200 | 5104878150 | 38600 | 38500 | 38650 | 38500 | 649 |
| 576 | 20231031 | 105100 | 5079821700 | 38500 | 38450 | 38500 | 38450 | 391 |
| 577 | 20231031 | 105000 | 5064768550 | 38500 | 38500 | 38500 | 38450 | 454 |
| 578 | 20231031 | 104900 | 5047292350 | 38450 | 38450 | 38500 | 38450 | 251 |
| 579 | 20231031 | 104800 | 5037633800 | 38450 | 38450 | 38500 | 38450 | 427 |
| 580 | 20231031 | 104700 | 5021194700 | 38500 | 38500 | 38500 | 38450 | 397 |
| 581 | 20231031 | 104600 | 5005912750 | 38500 | 38500 | 38500 | 38450 | 60 |
| 582 | 20231031 | 104500 | 5003604750 | 38450 | 38500 | 38550 | 38450 | 370 |
| 583 | 20231031 | 104400 | 4989362950 | 38500 | 38450 | 38500 | 38450 | 906 |
| 584 | 20231031 | 104300 | 4954483850 | 38450 | 38500 | 38500 | 38350 | 776 |
| 585 | 20231031 | 104200 | 4924649100 | 38450 | 38500 | 38500 | 38450 | 351 |
| 586 | 20231031 | 104100 | 4911136750 | 38500 | 38550 | 38600 | 38500 | 375 |
| 587 | 20231031 | 104000 | 4896669950 | 38600 | 38550 | 38600 | 38500 | 637 |
| 588 | 20231031 | 103900 | 4872107650 | 38550 | 38450 | 38550 | 38450 | 374 |
| 589 | 20231031 | 103800 | 4857708200 | 38450 | 38500 | 38550 | 38450 | 516 |
| 590 | 20231031 | 103700 | 4837841500 | 38450 | 38450 | 38500 | 38450 | 581 |
| 591 | 20231031 | 103600 | 4815474450 | 38450 | 38500 | 38500 | 38450 | 486 |
| 592 | 20231031 | 103500 | 4796778800 | 38500 | 38450 | 38500 | 38450 | 120 |
| 593 | 20231031 | 103400 | 4792160750 | 38450 | 38450 | 38450 | 38300 | 964 |
| 594 | 20231031 | 103300 | 4755140100 | 38400 | 38400 | 38450 | 38350 | 506 |
| 595 | 20231031 | 103200 | 4735714100 | 38400 | 38450 | 38500 | 38350 | 622 |
| 596 | 20231031 | 103100 | 4711794400 | 38500 | 38450 | 38500 | 38450 | 106 |
| 597 | 20231031 | 103000 | 4707716050 | 38500 | 38450 | 38500 | 38450 | 59 |
| 598 | 20231031 | 102900 | 4705447100 | 38500 | 38350 | 38500 | 38350 | 754 |
| 599 | 20231031 | 102800 | 4676480250 | 38350 | 38300 | 38350 | 38300 | 8 |
| 600 | 20231031 | 102700 | 4676173500 | 38350 | 38350 | 38400 | 38350 | 320 |
| 601 | 20231031 | 102600 | 4663892300 | 38350 | 38300 | 38400 | 38300 | 1003 |
| 602 | 20231031 | 102500 | 4625414350 | 38350 | 38400 | 38400 | 38300 | 279 |
| 603 | 20231031 | 102400 | 4614710900 | 38300 | 38400 | 38400 | 38300 | 462 |
| 604 | 20231031 | 102300 | 4596990900 | 38300 | 38300 | 38400 | 38300 | 808 |
| 605 | 20231031 | 102200 | 4566030550 | 38250 | 38250 | 38300 | 38200 | 373 |
| 606 | 20231031 | 102100 | 4551752350 | 38250 | 38300 | 38300 | 38150 | 2094 |
| 607 | 20231031 | 102000 | 4471722600 | 38250 | 38350 | 38400 | 38200 | 2379 |
| 608 | 20231031 | 101900 | 4380683050 | 38400 | 38350 | 38400 | 38350 | 228 |
| 609 | 20231031 | 101800 | 4371930700 | 38350 | 38350 | 38400 | 38350 | 876 |
| 610 | 20231031 | 101700 | 4338293100 | 38400 | 38350 | 38400 | 38350 | 479 |
| 611 | 20231031 | 101600 | 4319906650 | 38350 | 38400 | 38400 | 38350 | 584 |
| 612 | 20231031 | 101500 | 4297481300 | 38400 | 38500 | 38500 | 38400 | 354 |
| 613 | 20231031 | 101400 | 4283857800 | 38500 | 38400 | 38500 | 38400 | 951 |
| 614 | 20231031 | 101300 | 4247255050 | 38400 | 38500 | 38500 | 38400 | 303 |
| 615 | 20231031 | 101200 | 4235608700 | 38500 | 38450 | 38500 | 38450 | 527 |
| 616 | 20231031 | 101100 | 4215320400 | 38450 | 38450 | 38500 | 38400 | 492 |
| 617 | 20231031 | 101000 | 4196398500 | 38400 | 38450 | 38500 | 38300 | 625 |
| 618 | 20231031 | 100900 | 4172376300 | 38450 | 38500 | 38500 | 38450 | 130 |
| 619 | 20231031 | 100800 | 4167372250 | 38500 | 38500 | 38500 | 38500 | 56 |
| 620 | 20231031 | 100700 | 4165216250 | 38500 | 38550 | 38600 | 38500 | 958 |
| 621 | 20231031 | 100600 | 4128289000 | 38500 | 38550 | 38550 | 38450 | 252 |
| 622 | 20231031 | 100500 | 4118584750 | 38550 | 38550 | 38550 | 38550 | 185 |
| 623 | 20231031 | 100400 | 4111453000 | 38500 | 38600 | 38600 | 38450 | 321 |
| 624 | 20231031 | 100300 | 4099085250 | 38650 | 38450 | 38650 | 38350 | 2338 |
| 625 | 20231031 | 100200 | 4009029800 | 38350 | 38650 | 38650 | 38350 | 1419 |
| 626 | 20231031 | 100100 | 3954455100 | 38550 | 38500 | 38650 | 38500 | 74 |
| 627 | 20231031 | 100000 | 3951602700 | 38500 | 38600 | 38700 | 38500 | 637 |
| 628 | 20231031 | 095900 | 3926983750 | 38600 | 38700 | 38700 | 38600 | 642 |
| 629 | 20231031 | 095800 | 3902146900 | 38600 | 38650 | 38700 | 38600 | 46 |
| 630 | 20231031 | 095700 | 3900369150 | 38650 | 38600 | 38650 | 38600 | 382 |
| 631 | 20231031 | 095600 | 3885608850 | 38600 | 38650 | 38650 | 38600 | 337 |
| 632 | 20231031 | 095500 | 3872584450 | 38600 | 38550 | 38650 | 38550 | 350 |
| 633 | 20231031 | 095400 | 3859064150 | 38550 | 38550 | 38550 | 38550 | 147 |
| 634 | 20231031 | 095300 | 3853397300 | 38550 | 38500 | 38600 | 38500 | 2246 |
| 635 | 20231031 | 095200 | 3766726000 | 38500 | 38500 | 38550 | 38500 | 629 |
| 636 | 20231031 | 095100 | 3742480750 | 38500 | 38450 | 38500 | 38450 | 885 |
| 637 | 20231031 | 095000 | 3708410400 | 38450 | 38450 | 38500 | 38450 | 247 |
| 638 | 20231031 | 094900 | 3698905950 | 38450 | 38450 | 38450 | 38450 | 78 |
| 639 | 20231031 | 094800 | 3695906850 | 38450 | 38350 | 38500 | 38350 | 1025 |
| 640 | 20231031 | 094700 | 3656546100 | 38350 | 38350 | 38400 | 38350 | 385 |
| 641 | 20231031 | 094600 | 3641773300 | 38350 | 38450 | 38500 | 38350 | 617 |
| 642 | 20231031 | 094500 | 3618056650 | 38450 | 38400 | 38500 | 38400 | 487 |
| 643 | 20231031 | 094400 | 3599332800 | 38450 | 38450 | 38500 | 38400 | 830 |
| 644 | 20231031 | 094300 | 3567415300 | 38450 | 38550 | 38550 | 38450 | 202 |
| 645 | 20231031 | 094200 | 3559633750 | 38600 | 38600 | 38600 | 38550 | 615 |
| 646 | 20231031 | 094100 | 3535907000 | 38550 | 38500 | 38600 | 38500 | 252 |
| 647 | 20231031 | 094000 | 3526188950 | 38500 | 38500 | 38600 | 38500 | 360 |
| 648 | 20231031 | 093900 | 3512309550 | 38600 | 38450 | 38600 | 38400 | 2592 |
| 649 | 20231031 | 093800 | 3412619550 | 38450 | 38600 | 38600 | 38450 | 477 |
| 650 | 20231031 | 093700 | 3394241900 | 38550 | 38450 | 38600 | 38450 | 877 |
| 651 | 20231031 | 093600 | 3360451900 | 38500 | 38450 | 38500 | 38450 | 229 |
| 652 | 20231031 | 093500 | 3351645150 | 38450 | 38550 | 38550 | 38450 | 318 |
| 653 | 20231031 | 093400 | 3339394800 | 38550 | 38650 | 38650 | 38500 | 1368 |
| 654 | 20231031 | 093300 | 3286647700 | 38650 | 38550 | 38650 | 38550 | 296 |
| 655 | 20231031 | 093200 | 3275215000 | 38650 | 38550 | 38700 | 38550 | 369 |
| 656 | 20231031 | 093100 | 3260966800 | 38550 | 38700 | 38700 | 38550 | 1121 |
| 657 | 20231031 | 093000 | 3217685550 | 38700 | 38600 | 38700 | 38500 | 1966 |
| 658 | 20231031 | 092900 | 3141798900 | 38600 | 38600 | 38750 | 38600 | 529 |
| 659 | 20231031 | 092800 | 3121355400 | 38600 | 38650 | 38750 | 38500 | 458 |
| 660 | 20231031 | 092700 | 3103653100 | 38650 | 38700 | 38750 | 38600 | 623 |
| 661 | 20231031 | 092600 | 3079545600 | 38650 | 38700 | 38750 | 38600 | 1227 |
| 662 | 20231031 | 092500 | 3032087350 | 38700 | 38700 | 38800 | 38650 | 946 |
| 663 | 20231031 | 092400 | 2995461750 | 38700 | 38650 | 38800 | 38650 | 52 |
| 664 | 20231031 | 092300 | 2993450100 | 38650 | 38850 | 38850 | 38650 | 651 |
| 665 | 20231031 | 092200 | 2968194100 | 38800 | 38700 | 38850 | 38650 | 2301 |
| 666 | 20231031 | 092100 | 2879092850 | 38750 | 38800 | 38800 | 38700 | 692 |
| 667 | 20231031 | 092000 | 2852285950 | 38800 | 38950 | 38950 | 38800 | 1077 |
| 668 | 20231031 | 091900 | 2810428800 | 38900 | 38850 | 38950 | 38800 | 1048 |
| 669 | 20231031 | 091800 | 2769679850 | 38900 | 38950 | 39050 | 38850 | 764 |
| 670 | 20231031 | 091700 | 2739929300 | 38900 | 38950 | 39100 | 38900 | 624 |
| 671 | 20231031 | 091600 | 2715592450 | 38950 | 39050 | 39150 | 38950 | 3014 |
| 672 | 20231031 | 091500 | 2597944250 | 39100 | 39200 | 39200 | 39100 | 704 |
| 673 | 20231031 | 091400 | 2570381750 | 39200 | 39150 | 39200 | 39050 | 1289 |
| 674 | 20231031 | 091300 | 2519949300 | 39150 | 39100 | 39200 | 39100 | 263 |
| 675 | 20231031 | 091200 | 2509643750 | 39200 | 39200 | 39300 | 39050 | 4342 |
| 676 | 20231031 | 091100 | 2339461950 | 39150 | 38900 | 39200 | 38900 | 4069 |
| 677 | 20231031 | 091000 | 2180256050 | 38900 | 39050 | 39150 | 38900 | 1721 |
| 678 | 20231031 | 090900 | 2113016900 | 39000 | 39050 | 39100 | 38900 | 1306 |
| 679 | 20231031 | 090800 | 2061971450 | 39050 | 38950 | 39150 | 38850 | 2979 |
| 680 | 20231031 | 090700 | 1945623250 | 38950 | 38850 | 38950 | 38800 | 979 |
| 681 | 20231031 | 090600 | 1907542700 | 38850 | 39000 | 39050 | 38850 | 808 |
| 682 | 20231031 | 090500 | 1876027250 | 38900 | 39000 | 39000 | 38800 | 802 |
| 683 | 20231031 | 090400 | 1844771100 | 39000 | 39000 | 39000 | 38800 | 604 |
| 684 | 20231031 | 090300 | 1821264750 | 39000 | 39100 | 39100 | 38700 | 5608 |
| 685 | 20231031 | 090200 | 1603214300 | 39050 | 38900 | 39100 | 38550 | 28965 |
| 686 | 20231031 | 090100 | 484366850 | 38850 | 38600 | 39200 | 38600 | 6193 |
| 687 | 20231031 | 090000 | 243622050 | 38450 | 38400 | 38800 | 38400 | 6323 |