37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 203000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 177782 |
| 3 | 20240531 | 202900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 4 | 20240531 | 202800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 5 | 20240531 | 202700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 6 | 20240531 | 202600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 7 | 20240531 | 202500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 8 | 20240531 | 202400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 9 | 20240531 | 202300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 10 | 20240531 | 202200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 11 | 20240531 | 202100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 12 | 20240531 | 202000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 13 | 20240531 | 201900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 14 | 20240531 | 201800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 15 | 20240531 | 201700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 16 | 20240531 | 201600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 17 | 20240531 | 201500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 18 | 20240531 | 201400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 19 | 20240531 | 201300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 20 | 20240531 | 201200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 21 | 20240531 | 201100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 22 | 20240531 | 201000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 23 | 20240531 | 200900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 24 | 20240531 | 200800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 25 | 20240531 | 200700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 26 | 20240531 | 200600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 27 | 20240531 | 200500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 28 | 20240531 | 200400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 29 | 20240531 | 200300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 30 | 20240531 | 200200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 31 | 20240531 | 200100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 32 | 20240531 | 200000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 177782 |
| 33 | 20240531 | 195900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 34 | 20240531 | 195800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 35 | 20240531 | 195700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 36 | 20240531 | 195600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 37 | 20240531 | 195500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 38 | 20240531 | 195400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 39 | 20240531 | 195300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 40 | 20240531 | 195200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 41 | 20240531 | 195100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 42 | 20240531 | 195000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 43 | 20240531 | 194900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 44 | 20240531 | 194800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 45 | 20240531 | 194700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 46 | 20240531 | 194600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 47 | 20240531 | 194500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 48 | 20240531 | 194400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 49 | 20240531 | 194300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 50 | 20240531 | 194200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 51 | 20240531 | 194100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 52 | 20240531 | 194000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 53 | 20240531 | 193900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 54 | 20240531 | 193800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 55 | 20240531 | 193700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 56 | 20240531 | 193600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 57 | 20240531 | 193500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 58 | 20240531 | 193400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 59 | 20240531 | 193300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 60 | 20240531 | 193200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 61 | 20240531 | 193100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 62 | 20240531 | 193000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 177782 |
| 63 | 20240531 | 192900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 64 | 20240531 | 192800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 65 | 20240531 | 192700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 66 | 20240531 | 192600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 67 | 20240531 | 192500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 68 | 20240531 | 192400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 69 | 20240531 | 192300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 70 | 20240531 | 192200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 71 | 20240531 | 192100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 72 | 20240531 | 192000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 73 | 20240531 | 191900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 74 | 20240531 | 191800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 75 | 20240531 | 191700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 76 | 20240531 | 191600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 77 | 20240531 | 191500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 78 | 20240531 | 191400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 79 | 20240531 | 191300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 80 | 20240531 | 191200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 81 | 20240531 | 191100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 82 | 20240531 | 191000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 83 | 20240531 | 190900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 84 | 20240531 | 190800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 85 | 20240531 | 190700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 86 | 20240531 | 190600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 87 | 20240531 | 190500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 88 | 20240531 | 190400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 89 | 20240531 | 190300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 90 | 20240531 | 190200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 91 | 20240531 | 190100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 92 | 20240531 | 190000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 177782 |
| 93 | 20240531 | 185900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 94 | 20240531 | 185800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 95 | 20240531 | 185700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 96 | 20240531 | 185600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 97 | 20240531 | 185500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 98 | 20240531 | 185400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 99 | 20240531 | 185300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 100 | 20240531 | 185200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 101 | 20240531 | 185100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 102 | 20240531 | 185000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 103 | 20240531 | 184900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 104 | 20240531 | 184800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 105 | 20240531 | 184700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 106 | 20240531 | 184600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 107 | 20240531 | 184500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 108 | 20240531 | 184400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 109 | 20240531 | 184300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 110 | 20240531 | 184200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 111 | 20240531 | 184100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 112 | 20240531 | 184000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 113 | 20240531 | 183900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 114 | 20240531 | 183800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 115 | 20240531 | 183700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 116 | 20240531 | 183600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 117 | 20240531 | 183500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 118 | 20240531 | 183400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 119 | 20240531 | 183300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 120 | 20240531 | 183200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 121 | 20240531 | 183100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 122 | 20240531 | 183000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 177782 |
| 123 | 20240531 | 182900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 124 | 20240531 | 182800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 125 | 20240531 | 182700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 126 | 20240531 | 182600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 127 | 20240531 | 182500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 128 | 20240531 | 182400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 129 | 20240531 | 182300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 130 | 20240531 | 182200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 131 | 20240531 | 182100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 132 | 20240531 | 182000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 133 | 20240531 | 181900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 134 | 20240531 | 181800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 135 | 20240531 | 181700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 136 | 20240531 | 181600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 137 | 20240531 | 181500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 138 | 20240531 | 181400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 139 | 20240531 | 181300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 140 | 20240531 | 181200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 141 | 20240531 | 181100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 142 | 20240531 | 181000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 143 | 20240531 | 180900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 144 | 20240531 | 180800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 145 | 20240531 | 180700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 146 | 20240531 | 180600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 147 | 20240531 | 180500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 148 | 20240531 | 180400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 149 | 20240531 | 180300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 150 | 20240531 | 180200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 151 | 20240531 | 180100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 152 | 20240531 | 180000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 177782 |
| 153 | 20240531 | 175900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 154 | 20240531 | 175800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 155 | 20240531 | 175700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 156 | 20240531 | 175600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 157 | 20240531 | 175500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 158 | 20240531 | 175400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 159 | 20240531 | 175300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 160 | 20240531 | 175200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 161 | 20240531 | 175100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 162 | 20240531 | 175000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 163 | 20240531 | 174900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 164 | 20240531 | 174800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 165 | 20240531 | 174700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 166 | 20240531 | 174600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 167 | 20240531 | 174500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 168 | 20240531 | 174400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 169 | 20240531 | 174300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 170 | 20240531 | 174200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 171 | 20240531 | 174100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 172 | 20240531 | 174000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 173 | 20240531 | 173900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 174 | 20240531 | 173800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 175 | 20240531 | 173700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 176 | 20240531 | 173600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 177 | 20240531 | 173500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 178 | 20240531 | 173400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 179 | 20240531 | 173300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 180 | 20240531 | 173200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 181 | 20240531 | 173100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 182 | 20240531 | 173000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 177782 |
| 183 | 20240531 | 172900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 184 | 20240531 | 172800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 185 | 20240531 | 172700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 186 | 20240531 | 172600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 187 | 20240531 | 172500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 188 | 20240531 | 172400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 189 | 20240531 | 172300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 190 | 20240531 | 172200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 191 | 20240531 | 172100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 192 | 20240531 | 172000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 193 | 20240531 | 171900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 194 | 20240531 | 171800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 195 | 20240531 | 171700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 196 | 20240531 | 171600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 197 | 20240531 | 171500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 198 | 20240531 | 171400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 199 | 20240531 | 171300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 200 | 20240531 | 171200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 201 | 20240531 | 171100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 202 | 20240531 | 171000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 203 | 20240531 | 170900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 204 | 20240531 | 170800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 205 | 20240531 | 170700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 206 | 20240531 | 170600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 207 | 20240531 | 170500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 208 | 20240531 | 170400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 209 | 20240531 | 170300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 210 | 20240531 | 170200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 211 | 20240531 | 170100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 212 | 20240531 | 170000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 177782 |
| 213 | 20240531 | 165900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 214 | 20240531 | 165800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 215 | 20240531 | 165700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 216 | 20240531 | 165600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 217 | 20240531 | 165500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 218 | 20240531 | 165400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 219 | 20240531 | 165300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 220 | 20240531 | 165200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 221 | 20240531 | 165100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 222 | 20240531 | 165000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 223 | 20240531 | 164900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 224 | 20240531 | 164800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 225 | 20240531 | 164700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 226 | 20240531 | 164600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 227 | 20240531 | 164500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 228 | 20240531 | 164400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 229 | 20240531 | 164300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 230 | 20240531 | 164200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 231 | 20240531 | 164100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 232 | 20240531 | 164000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 233 | 20240531 | 163900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 234 | 20240531 | 163800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 235 | 20240531 | 163700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 236 | 20240531 | 163600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 237 | 20240531 | 163500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 238 | 20240531 | 163400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 239 | 20240531 | 163300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 240 | 20240531 | 163200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 241 | 20240531 | 163100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 242 | 20240531 | 163000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 177782 |
| 243 | 20240531 | 162900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 244 | 20240531 | 162800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 245 | 20240531 | 162700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 246 | 20240531 | 162600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 247 | 20240531 | 162500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 248 | 20240531 | 162400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 249 | 20240531 | 162300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 250 | 20240531 | 162200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 251 | 20240531 | 162100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 252 | 20240531 | 162000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 253 | 20240531 | 161900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 254 | 20240531 | 161800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 255 | 20240531 | 161700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 256 | 20240531 | 161600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 257 | 20240531 | 161500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 258 | 20240531 | 161400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 259 | 20240531 | 161300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 260 | 20240531 | 161200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 261 | 20240531 | 161100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 262 | 20240531 | 161000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 263 | 20240531 | 160900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 264 | 20240531 | 160800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 265 | 20240531 | 160700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 266 | 20240531 | 160600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 267 | 20240531 | 160500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 268 | 20240531 | 160400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 269 | 20240531 | 160300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 270 | 20240531 | 160200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 271 | 20240531 | 160100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 272 | 20240531 | 160000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 177782 |
| 273 | 20240531 | 155900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 274 | 20240531 | 155800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 275 | 20240531 | 155700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 276 | 20240531 | 155600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 277 | 20240531 | 155500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 278 | 20240531 | 155400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 279 | 20240531 | 155300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 280 | 20240531 | 155200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 281 | 20240531 | 155100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 282 | 20240531 | 155000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 283 | 20240531 | 154900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 284 | 20240531 | 154800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 285 | 20240531 | 154700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 286 | 20240531 | 154600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 287 | 20240531 | 154500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 288 | 20240531 | 154400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 289 | 20240531 | 154300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 290 | 20240531 | 154200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 291 | 20240531 | 154100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 292 | 20240531 | 154000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 293 | 20240531 | 153900 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 294 | 20240531 | 153800 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 295 | 20240531 | 153700 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 296 | 20240531 | 153600 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 297 | 20240531 | 153500 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 298 | 20240531 | 153400 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 299 | 20240531 | 153300 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 300 | 20240531 | 153200 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 301 | 20240531 | 153100 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 0 |
| 302 | 20240531 | 153000 | 23387852300 | 43850 | 43850 | 43850 | 43850 | 355564 |
| 303 | 20240531 | 152900 | 15592111600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 304 | 20240531 | 152800 | 15592111600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 305 | 20240531 | 152700 | 15592111600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 306 | 20240531 | 152600 | 15592111600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 307 | 20240531 | 152500 | 15592111600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 308 | 20240531 | 152400 | 15592111600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 309 | 20240531 | 152300 | 15592111600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 310 | 20240531 | 152200 | 15592111600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 311 | 20240531 | 152100 | 15592111600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 312 | 20240531 | 152000 | 15592111600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 313 | 20240531 | 151900 | 15592111600 | 43450 | 43450 | 43500 | 43400 | 3787 |
| 314 | 20240531 | 151800 | 15427625650 | 43400 | 43500 | 43500 | 43400 | 1050 |
| 315 | 20240531 | 151700 | 15382023200 | 43450 | 43450 | 43500 | 43450 | 4586 |
| 316 | 20240531 | 151600 | 15182751200 | 43500 | 43500 | 43500 | 43450 | 1308 |
| 317 | 20240531 | 151500 | 15125914050 | 43450 | 43500 | 43500 | 43450 | 686 |
| 318 | 20240531 | 151400 | 15096087450 | 43500 | 43500 | 43500 | 43450 | 473 |
| 319 | 20240531 | 151300 | 15075522900 | 43450 | 43500 | 43500 | 43450 | 1360 |
| 320 | 20240531 | 151200 | 15016399600 | 43450 | 43500 | 43500 | 43450 | 569 |
| 321 | 20240531 | 151100 | 14991672900 | 43500 | 43500 | 43500 | 43450 | 606 |
| 322 | 20240531 | 151000 | 14965338800 | 43450 | 43500 | 43500 | 43450 | 818 |
| 323 | 20240531 | 150900 | 14929790950 | 43450 | 43500 | 43500 | 43450 | 1152 |
| 324 | 20240531 | 150800 | 14879724050 | 43450 | 43500 | 43500 | 43450 | 458 |
| 325 | 20240531 | 150700 | 14859820800 | 43500 | 43500 | 43500 | 43400 | 725 |
| 326 | 20240531 | 150600 | 14828313850 | 43400 | 43500 | 43500 | 43400 | 872 |
| 327 | 20240531 | 150500 | 14790429400 | 43450 | 43500 | 43500 | 43450 | 914 |
| 328 | 20240531 | 150400 | 14750707950 | 43400 | 43600 | 43600 | 43400 | 877 |
| 329 | 20240531 | 150300 | 14712558900 | 43600 | 43600 | 43600 | 43500 | 1423 |
| 330 | 20240531 | 150200 | 14650591700 | 43550 | 43600 | 43600 | 43550 | 1274 |
| 331 | 20240531 | 150100 | 14595106050 | 43550 | 43550 | 43600 | 43550 | 235 |
| 332 | 20240531 | 150000 | 14584869250 | 43600 | 43600 | 43600 | 43550 | 768 |
| 333 | 20240531 | 145900 | 14551414600 | 43600 | 43500 | 43600 | 43450 | 2182 |
| 334 | 20240531 | 145800 | 14456487450 | 43500 | 43650 | 43650 | 43350 | 22057 |
| 335 | 20240531 | 145700 | 13496011000 | 43650 | 43650 | 43650 | 43600 | 641 |
| 336 | 20240531 | 145600 | 13468038100 | 43650 | 43650 | 43650 | 43600 | 141 |
| 337 | 20240531 | 145500 | 13461885900 | 43650 | 43600 | 43650 | 43600 | 289 |
| 338 | 20240531 | 145400 | 13449277300 | 43650 | 43600 | 43650 | 43600 | 339 |
| 339 | 20240531 | 145300 | 13434482100 | 43650 | 43650 | 43650 | 43600 | 1294 |
| 340 | 20240531 | 145200 | 13378019850 | 43600 | 43650 | 43650 | 43600 | 48 |
| 341 | 20240531 | 145100 | 13375924850 | 43650 | 43650 | 43650 | 43600 | 365 |
| 342 | 20240531 | 145000 | 13359998300 | 43650 | 43600 | 43650 | 43600 | 339 |
| 343 | 20240531 | 144900 | 13345206100 | 43650 | 43650 | 43650 | 43600 | 134 |
| 344 | 20240531 | 144800 | 13339360800 | 43650 | 43650 | 43650 | 43600 | 339 |
| 345 | 20240531 | 144700 | 13324578900 | 43650 | 43650 | 43650 | 43600 | 69 |
| 346 | 20240531 | 144600 | 13321567800 | 43600 | 43700 | 43700 | 43600 | 1985 |
| 347 | 20240531 | 144500 | 13234945250 | 43700 | 43700 | 43700 | 43650 | 67 |
| 348 | 20240531 | 144400 | 13232018050 | 43700 | 43700 | 43700 | 43700 | 145 |
| 349 | 20240531 | 144300 | 13225681550 | 43600 | 43700 | 43700 | 43600 | 2815 |
| 350 | 20240531 | 144200 | 13102828150 | 43650 | 43650 | 43700 | 43600 | 3054 |
| 351 | 20240531 | 144100 | 12969520950 | 43650 | 43450 | 43650 | 43450 | 7134 |
| 352 | 20240531 | 144000 | 12658929600 | 43450 | 43450 | 43500 | 43450 | 128 |
| 353 | 20240531 | 143900 | 12653363700 | 43500 | 43450 | 43500 | 43450 | 1078 |
| 354 | 20240531 | 143800 | 12606521900 | 43450 | 43500 | 43500 | 43450 | 1245 |
| 355 | 20240531 | 143700 | 12552425050 | 43500 | 43500 | 43500 | 43450 | 53 |
| 356 | 20240531 | 143600 | 12550119900 | 43500 | 43500 | 43500 | 43450 | 35 |
| 357 | 20240531 | 143500 | 12548598100 | 43500 | 43450 | 43500 | 43450 | 99 |
| 358 | 20240531 | 143400 | 12544294200 | 43500 | 43500 | 43500 | 43450 | 101 |
| 359 | 20240531 | 143300 | 12539904400 | 43500 | 43500 | 43500 | 43450 | 66 |
| 360 | 20240531 | 143200 | 12537034450 | 43500 | 43450 | 43500 | 43450 | 148 |
| 361 | 20240531 | 143100 | 12530600050 | 43500 | 43500 | 43500 | 43450 | 171 |
| 362 | 20240531 | 143000 | 12523167750 | 43500 | 43450 | 43500 | 43450 | 61 |
| 363 | 20240531 | 142900 | 12520514900 | 43500 | 43500 | 43500 | 43450 | 64 |
| 364 | 20240531 | 142800 | 12517732850 | 43500 | 43500 | 43500 | 43450 | 39 |
| 365 | 20240531 | 142700 | 12516036400 | 43500 | 43450 | 43500 | 43400 | 4351 |
| 366 | 20240531 | 142600 | 12327069700 | 43500 | 43500 | 43500 | 43450 | 78 |
| 367 | 20240531 | 142500 | 12323676750 | 43500 | 43600 | 43600 | 43450 | 5019 |
| 368 | 20240531 | 142400 | 12105270550 | 43600 | 43600 | 43600 | 43550 | 217 |
| 369 | 20240531 | 142300 | 12095818050 | 43600 | 43600 | 43600 | 43550 | 156 |
| 370 | 20240531 | 142200 | 12089017150 | 43600 | 43600 | 43600 | 43550 | 74 |
| 371 | 20240531 | 142100 | 12085791000 | 43600 | 43600 | 43600 | 43550 | 113 |
| 372 | 20240531 | 142000 | 12080865000 | 43600 | 43650 | 43650 | 43550 | 607 |
| 373 | 20240531 | 141900 | 12054407800 | 43550 | 43650 | 43650 | 43550 | 1597 |
| 374 | 20240531 | 141800 | 11984801350 | 43600 | 43600 | 43650 | 43600 | 1600 |
| 375 | 20240531 | 141700 | 11915039650 | 43600 | 43600 | 43650 | 43600 | 1177 |
| 376 | 20240531 | 141600 | 11863720750 | 43600 | 43600 | 43650 | 43600 | 67 |
| 377 | 20240531 | 141500 | 11860797350 | 43600 | 43600 | 43650 | 43600 | 2593 |
| 378 | 20240531 | 141400 | 11747741400 | 43550 | 43550 | 43550 | 43500 | 3615 |
| 379 | 20240531 | 141300 | 11590313400 | 43550 | 43550 | 43550 | 43500 | 137 |
| 380 | 20240531 | 141200 | 11584351100 | 43550 | 43500 | 43550 | 43500 | 187 |
| 381 | 20240531 | 141100 | 11576214700 | 43550 | 43550 | 43550 | 43500 | 36 |
| 382 | 20240531 | 141000 | 11574647050 | 43550 | 43500 | 43550 | 43500 | 129 |
| 383 | 20240531 | 140900 | 11569033600 | 43550 | 43550 | 43550 | 43500 | 704 |
| 384 | 20240531 | 140800 | 11538407300 | 43550 | 43550 | 43550 | 43500 | 2528 |
| 385 | 20240531 | 140700 | 11428437950 | 43550 | 43550 | 43550 | 43500 | 237 |
| 386 | 20240531 | 140600 | 11418125550 | 43500 | 43550 | 43550 | 43500 | 64 |
| 387 | 20240531 | 140500 | 11415339400 | 43500 | 43500 | 43550 | 43500 | 247 |
| 388 | 20240531 | 140400 | 11404591650 | 43550 | 43550 | 43550 | 43500 | 306 |
| 389 | 20240531 | 140300 | 11391265900 | 43500 | 43550 | 43550 | 43500 | 658 |
| 390 | 20240531 | 140200 | 11362641300 | 43500 | 43500 | 43550 | 43500 | 1094 |
| 391 | 20240531 | 140100 | 11315050300 | 43550 | 43550 | 43550 | 43500 | 57 |
| 392 | 20240531 | 140000 | 11312568700 | 43550 | 43550 | 43550 | 43500 | 171 |
| 393 | 20240531 | 135900 | 11305124900 | 43550 | 43500 | 43550 | 43500 | 451 |
| 394 | 20240531 | 135800 | 11285485000 | 43550 | 43550 | 43550 | 43550 | 89 |
| 395 | 20240531 | 135700 | 11281609050 | 43550 | 43550 | 43550 | 43500 | 76 |
| 396 | 20240531 | 135600 | 11278300050 | 43550 | 43550 | 43550 | 43500 | 50 |
| 397 | 20240531 | 135500 | 11276123350 | 43550 | 43500 | 43550 | 43500 | 160 |
| 398 | 20240531 | 135400 | 11269156000 | 43550 | 43550 | 43550 | 43500 | 72 |
| 399 | 20240531 | 135300 | 11266020450 | 43550 | 43550 | 43550 | 43500 | 75 |
| 400 | 20240531 | 135200 | 11262755300 | 43550 | 43500 | 43550 | 43500 | 101 |
| 401 | 20240531 | 135100 | 11258359300 | 43550 | 43550 | 43550 | 43500 | 92 |
| 402 | 20240531 | 135000 | 11254356050 | 43550 | 43550 | 43550 | 43500 | 358 |
| 403 | 20240531 | 134900 | 11238776550 | 43550 | 43550 | 43550 | 43500 | 133 |
| 404 | 20240531 | 134800 | 11232987500 | 43550 | 43550 | 43550 | 43500 | 63 |
| 405 | 20240531 | 134700 | 11230244650 | 43550 | 43550 | 43550 | 43500 | 49 |
| 406 | 20240531 | 134600 | 11228110800 | 43550 | 43550 | 43550 | 43500 | 171 |
| 407 | 20240531 | 134500 | 11220670300 | 43550 | 43550 | 43550 | 43500 | 110 |
| 408 | 20240531 | 134400 | 11215879850 | 43550 | 43550 | 43550 | 43500 | 36 |
| 409 | 20240531 | 134300 | 11214312750 | 43550 | 43500 | 43550 | 43500 | 94 |
| 410 | 20240531 | 134200 | 11210222050 | 43550 | 43550 | 43600 | 43450 | 3753 |
| 411 | 20240531 | 134100 | 11046905150 | 43500 | 43550 | 43550 | 43450 | 1826 |
| 412 | 20240531 | 134000 | 10967483750 | 43500 | 43500 | 43550 | 43500 | 600 |
| 413 | 20240531 | 133900 | 10941377250 | 43500 | 43500 | 43550 | 43450 | 193 |
| 414 | 20240531 | 133800 | 10932981300 | 43550 | 43500 | 43550 | 43500 | 223 |
| 415 | 20240531 | 133700 | 10923278150 | 43500 | 43500 | 43550 | 43500 | 243 |
| 416 | 20240531 | 133600 | 10912706600 | 43550 | 43550 | 43550 | 43450 | 48 |
| 417 | 20240531 | 133500 | 10910616900 | 43450 | 43500 | 43550 | 43450 | 520 |
| 418 | 20240531 | 133400 | 10888000050 | 43500 | 43500 | 43550 | 43450 | 1567 |
| 419 | 20240531 | 133300 | 10819845800 | 43550 | 43500 | 43550 | 43500 | 514 |
| 420 | 20240531 | 133200 | 10797482150 | 43500 | 43550 | 43550 | 43500 | 209 |
| 421 | 20240531 | 133100 | 10788384650 | 43550 | 43500 | 43550 | 43500 | 90 |
| 422 | 20240531 | 133000 | 10784466200 | 43550 | 43500 | 43550 | 43500 | 84 |
| 423 | 20240531 | 132900 | 10780808050 | 43500 | 43550 | 43550 | 43500 | 101 |
| 424 | 20240531 | 132800 | 10776411150 | 43550 | 43550 | 43550 | 43500 | 61 |
| 425 | 20240531 | 132700 | 10773755200 | 43550 | 43550 | 43550 | 43500 | 454 |
| 426 | 20240531 | 132600 | 10753988900 | 43550 | 43550 | 43550 | 43500 | 137 |
| 427 | 20240531 | 132500 | 10748027150 | 43500 | 43550 | 43550 | 43500 | 456 |
| 428 | 20240531 | 132400 | 10728176800 | 43550 | 43550 | 43550 | 43500 | 59 |
| 429 | 20240531 | 132300 | 10725608000 | 43550 | 43550 | 43550 | 43500 | 518 |
| 430 | 20240531 | 132200 | 10703074150 | 43550 | 43550 | 43600 | 43500 | 207 |
| 431 | 20240531 | 132100 | 10694057750 | 43550 | 43550 | 43600 | 43550 | 200 |
| 432 | 20240531 | 132000 | 10685346700 | 43600 | 43550 | 43600 | 43500 | 249 |
| 433 | 20240531 | 131900 | 10674506000 | 43550 | 43550 | 43600 | 43500 | 1291 |
| 434 | 20240531 | 131800 | 10618298850 | 43550 | 43550 | 43550 | 43500 | 65 |
| 435 | 20240531 | 131700 | 10615469600 | 43550 | 43550 | 43550 | 43500 | 66 |
| 436 | 20240531 | 131600 | 10612596050 | 43550 | 43550 | 43550 | 43500 | 419 |
| 437 | 20240531 | 131500 | 10594357800 | 43550 | 43550 | 43550 | 43500 | 117 |
| 438 | 20240531 | 131400 | 10589267200 | 43550 | 43550 | 43550 | 43500 | 52 |
| 439 | 20240531 | 131300 | 10587002750 | 43550 | 43500 | 43550 | 43500 | 784 |
| 440 | 20240531 | 131200 | 10552896550 | 43550 | 43550 | 43550 | 43500 | 277 |
| 441 | 20240531 | 131100 | 10540833250 | 43550 | 43550 | 43550 | 43500 | 55 |
| 442 | 20240531 | 131000 | 10538439100 | 43550 | 43550 | 43550 | 43500 | 98 |
| 443 | 20240531 | 130900 | 10534171300 | 43500 | 43500 | 43550 | 43500 | 386 |
| 444 | 20240531 | 130800 | 10517378550 | 43500 | 43550 | 43550 | 43500 | 60 |
| 445 | 20240531 | 130700 | 10514767350 | 43550 | 43500 | 43550 | 43450 | 1680 |
| 446 | 20240531 | 130600 | 10441678300 | 43500 | 43450 | 43500 | 43450 | 132 |
| 447 | 20240531 | 130500 | 10435941750 | 43450 | 43500 | 43500 | 43450 | 204 |
| 448 | 20240531 | 130400 | 10427076550 | 43450 | 43500 | 43500 | 43450 | 65 |
| 449 | 20240531 | 130300 | 10424251900 | 43500 | 43500 | 43500 | 43450 | 55 |
| 450 | 20240531 | 130200 | 10421859550 | 43500 | 43450 | 43500 | 43450 | 58 |
| 451 | 20240531 | 130100 | 10419339300 | 43500 | 43450 | 43500 | 43450 | 238 |
| 452 | 20240531 | 130000 | 10408993550 | 43500 | 43450 | 43500 | 43450 | 122 |
| 453 | 20240531 | 125900 | 10403691850 | 43500 | 43500 | 43500 | 43450 | 781 |
| 454 | 20240531 | 125800 | 10369756600 | 43450 | 43450 | 43500 | 43450 | 333 |
| 455 | 20240531 | 125700 | 10355286950 | 43500 | 43450 | 43500 | 43450 | 86 |
| 456 | 20240531 | 125600 | 10351548700 | 43450 | 43500 | 43500 | 43450 | 38 |
| 457 | 20240531 | 125500 | 10349895950 | 43500 | 43500 | 43550 | 43450 | 1383 |
| 458 | 20240531 | 125400 | 10289751000 | 43500 | 43500 | 43550 | 43500 | 322 |
| 459 | 20240531 | 125300 | 10275743950 | 43500 | 43550 | 43550 | 43500 | 28 |
| 460 | 20240531 | 125200 | 10274524900 | 43550 | 43550 | 43550 | 43550 | 38 |
| 461 | 20240531 | 125100 | 10272870000 | 43500 | 43500 | 43550 | 43500 | 331 |
| 462 | 20240531 | 125000 | 10258471000 | 43500 | 43500 | 43550 | 43500 | 82 |
| 463 | 20240531 | 124900 | 10254903950 | 43500 | 43450 | 43550 | 43450 | 901 |
| 464 | 20240531 | 124800 | 10215713500 | 43450 | 43550 | 43550 | 43450 | 2577 |
| 465 | 20240531 | 124700 | 10103687800 | 43500 | 43500 | 43550 | 43500 | 37 |
| 466 | 20240531 | 124600 | 10102076800 | 43550 | 43500 | 43550 | 43500 | 31 |
| 467 | 20240531 | 124500 | 10100726800 | 43550 | 43550 | 43550 | 43500 | 233 |
| 468 | 20240531 | 124400 | 10090585650 | 43550 | 43500 | 43550 | 43500 | 37 |
| 469 | 20240531 | 124300 | 10088975450 | 43500 | 43550 | 43550 | 43500 | 43 |
| 470 | 20240531 | 124200 | 10087104900 | 43550 | 43550 | 43550 | 43500 | 132 |
| 471 | 20240531 | 124100 | 10081361100 | 43500 | 43550 | 43550 | 43500 | 17 |
| 472 | 20240531 | 124000 | 10080621150 | 43550 | 43500 | 43550 | 43500 | 55 |
| 473 | 20240531 | 123900 | 10078227250 | 43500 | 43500 | 43550 | 43500 | 697 |
| 474 | 20240531 | 123800 | 10047906500 | 43550 | 43600 | 43600 | 43500 | 2602 |
| 475 | 20240531 | 123700 | 9934528250 | 43650 | 43650 | 43650 | 43600 | 42 |
| 476 | 20240531 | 123600 | 9932696100 | 43650 | 43600 | 43650 | 43600 | 223 |
| 477 | 20240531 | 123500 | 9922962350 | 43650 | 43600 | 43650 | 43600 | 79 |
| 478 | 20240531 | 123400 | 9919516200 | 43600 | 43600 | 43650 | 43600 | 14 |
| 479 | 20240531 | 123300 | 9918905400 | 43600 | 43600 | 43600 | 43600 | 32 |
| 480 | 20240531 | 123200 | 9917510200 | 43600 | 43650 | 43650 | 43600 | 30 |
| 481 | 20240531 | 123100 | 9916201200 | 43650 | 43600 | 43650 | 43600 | 20 |
| 482 | 20240531 | 123000 | 9915328600 | 43600 | 43650 | 43700 | 43600 | 1277 |
| 483 | 20240531 | 122900 | 9859599400 | 43650 | 43650 | 43650 | 43650 | 804 |
| 484 | 20240531 | 122800 | 9824504800 | 43650 | 43650 | 43650 | 43600 | 798 |
| 485 | 20240531 | 122700 | 9789678200 | 43650 | 43650 | 43650 | 43600 | 896 |
| 486 | 20240531 | 122600 | 9750568400 | 43650 | 43650 | 43650 | 43650 | 589 |
| 487 | 20240531 | 122500 | 9724858550 | 43650 | 43650 | 43650 | 43600 | 204 |
| 488 | 20240531 | 122400 | 9715956700 | 43650 | 43600 | 43650 | 43600 | 1180 |
| 489 | 20240531 | 122300 | 9664451550 | 43600 | 43600 | 43650 | 43600 | 521 |
| 490 | 20240531 | 122200 | 9641729100 | 43600 | 43550 | 43650 | 43500 | 3401 |
| 491 | 20240531 | 122100 | 9493556700 | 43550 | 43500 | 43550 | 43500 | 51 |
| 492 | 20240531 | 122000 | 9491337550 | 43500 | 43500 | 43550 | 43500 | 449 |
| 493 | 20240531 | 121900 | 9471805500 | 43500 | 43500 | 43550 | 43500 | 164 |
| 494 | 20240531 | 121800 | 9464671450 | 43500 | 43500 | 43550 | 43500 | 1707 |
| 495 | 20240531 | 121700 | 9390416100 | 43550 | 43500 | 43550 | 43500 | 125 |
| 496 | 20240531 | 121600 | 9384977950 | 43500 | 43550 | 43550 | 43500 | 181 |
| 497 | 20240531 | 121500 | 9377103650 | 43500 | 43550 | 43550 | 43500 | 73 |
| 498 | 20240531 | 121400 | 9373927200 | 43550 | 43550 | 43550 | 43500 | 24 |
| 499 | 20240531 | 121300 | 9372882050 | 43550 | 43500 | 43550 | 43500 | 19 |
| 500 | 20240531 | 121200 | 9372054750 | 43550 | 43500 | 43550 | 43500 | 106 |
| 501 | 20240531 | 121100 | 9367438600 | 43550 | 43500 | 43550 | 43500 | 229 |
| 502 | 20240531 | 121000 | 9357467300 | 43500 | 43550 | 43550 | 43500 | 20 |
| 503 | 20240531 | 120900 | 9356596400 | 43500 | 43500 | 43550 | 43500 | 16 |
| 504 | 20240531 | 120800 | 9355899750 | 43500 | 43550 | 43550 | 43500 | 20 |
| 505 | 20240531 | 120700 | 9355028950 | 43550 | 43550 | 43550 | 43500 | 15 |
| 506 | 20240531 | 120600 | 9354375800 | 43550 | 43500 | 43550 | 43450 | 924 |
| 507 | 20240531 | 120500 | 9314175600 | 43500 | 43500 | 43500 | 43500 | 30 |
| 508 | 20240531 | 120400 | 9312870600 | 43500 | 43450 | 43500 | 43450 | 477 |
| 509 | 20240531 | 120300 | 9292121200 | 43500 | 43450 | 43500 | 43450 | 135 |
| 510 | 20240531 | 120200 | 9286249200 | 43500 | 43500 | 43500 | 43450 | 544 |
| 511 | 20240531 | 120100 | 9262611500 | 43500 | 43500 | 43500 | 43500 | 134 |
| 512 | 20240531 | 120000 | 9256782500 | 43450 | 43500 | 43500 | 43450 | 723 |
| 513 | 20240531 | 115900 | 9225340800 | 43500 | 43450 | 43500 | 43400 | 2561 |
| 514 | 20240531 | 115800 | 9113969250 | 43450 | 43450 | 43450 | 43400 | 622 |
| 515 | 20240531 | 115700 | 9086945200 | 43450 | 43400 | 43450 | 43400 | 72 |
| 516 | 20240531 | 115600 | 9083819450 | 43400 | 43500 | 43500 | 43350 | 7089 |
| 517 | 20240531 | 115500 | 8775963050 | 43500 | 43450 | 43500 | 43450 | 68 |
| 518 | 20240531 | 115400 | 8773006950 | 43500 | 43500 | 43500 | 43450 | 166 |
| 519 | 20240531 | 115300 | 8765787500 | 43450 | 43500 | 43500 | 43450 | 74 |
| 520 | 20240531 | 115200 | 8762570400 | 43450 | 43500 | 43500 | 43450 | 104 |
| 521 | 20240531 | 115100 | 8758050650 | 43450 | 43450 | 43500 | 43450 | 47 |
| 522 | 20240531 | 115000 | 8756008450 | 43500 | 43450 | 43500 | 43450 | 48 |
| 523 | 20240531 | 114900 | 8753921900 | 43500 | 43450 | 43500 | 43450 | 136 |
| 524 | 20240531 | 114800 | 8748009700 | 43450 | 43450 | 43500 | 43450 | 59 |
| 525 | 20240531 | 114700 | 8745446000 | 43450 | 43500 | 43500 | 43450 | 98 |
| 526 | 20240531 | 114600 | 8741184750 | 43450 | 43500 | 43500 | 43450 | 117 |
| 527 | 20240531 | 114500 | 8736097150 | 43450 | 43450 | 43500 | 43450 | 88 |
| 528 | 20240531 | 114400 | 8732272150 | 43500 | 43450 | 43500 | 43450 | 100 |
| 529 | 20240531 | 114300 | 8727923950 | 43500 | 43450 | 43500 | 43450 | 77 |
| 530 | 20240531 | 114200 | 8724577100 | 43450 | 43500 | 43500 | 43450 | 60 |
| 531 | 20240531 | 114100 | 8721968850 | 43500 | 43500 | 43500 | 43450 | 1037 |
| 532 | 20240531 | 114000 | 8676860600 | 43450 | 43500 | 43500 | 43450 | 238 |
| 533 | 20240531 | 113900 | 8666518350 | 43500 | 43500 | 43550 | 43450 | 2439 |
| 534 | 20240531 | 113800 | 8560427450 | 43450 | 43500 | 43500 | 43450 | 62 |
| 535 | 20240531 | 113700 | 8557732950 | 43450 | 43450 | 43500 | 43450 | 2747 |
| 536 | 20240531 | 113600 | 8438374550 | 43450 | 43450 | 43500 | 43450 | 184 |
| 537 | 20240531 | 113500 | 8430372900 | 43450 | 43450 | 43500 | 43450 | 248 |
| 538 | 20240531 | 113400 | 8419586750 | 43450 | 43450 | 43500 | 43450 | 69 |
| 539 | 20240531 | 113300 | 8416587300 | 43500 | 43500 | 43500 | 43450 | 159 |
| 540 | 20240531 | 113200 | 8409672450 | 43500 | 43500 | 43500 | 43450 | 391 |
| 541 | 20240531 | 113100 | 8392666050 | 43500 | 43500 | 43500 | 43450 | 571 |
| 542 | 20240531 | 113000 | 8367832050 | 43450 | 43500 | 43500 | 43450 | 64 |
| 543 | 20240531 | 112900 | 8365049550 | 43500 | 43450 | 43500 | 43450 | 106 |
| 544 | 20240531 | 112800 | 8360440650 | 43500 | 43450 | 43500 | 43450 | 97 |
| 545 | 20240531 | 112700 | 8356224200 | 43450 | 43450 | 43500 | 43450 | 454 |
| 546 | 20240531 | 112600 | 8336497800 | 43450 | 43450 | 43450 | 43400 | 94 |
| 547 | 20240531 | 112500 | 8332414800 | 43400 | 43450 | 43450 | 43400 | 284 |
| 548 | 20240531 | 112400 | 8320077850 | 43450 | 43350 | 43450 | 43350 | 1563 |
| 549 | 20240531 | 112300 | 8252237200 | 43350 | 43350 | 43400 | 43350 | 227 |
| 550 | 20240531 | 112200 | 8242395500 | 43350 | 43400 | 43400 | 43350 | 125 |
| 551 | 20240531 | 112100 | 8236972600 | 43400 | 43350 | 43400 | 43350 | 99 |
| 552 | 20240531 | 112000 | 8232678650 | 43350 | 43400 | 43400 | 43350 | 392 |
| 553 | 20240531 | 111900 | 8215678900 | 43400 | 43350 | 43400 | 43350 | 251 |
| 554 | 20240531 | 111800 | 8204796150 | 43350 | 43450 | 43450 | 43350 | 1465 |
| 555 | 20240531 | 111700 | 8141202000 | 43450 | 43400 | 43450 | 43400 | 73 |
| 556 | 20240531 | 111600 | 8138031950 | 43400 | 43350 | 43400 | 43300 | 874 |
| 557 | 20240531 | 111500 | 8100142350 | 43300 | 43300 | 43350 | 43300 | 2363 |
| 558 | 20240531 | 111400 | 7997804000 | 43300 | 43250 | 43300 | 43250 | 144 |
| 559 | 20240531 | 111300 | 7991573750 | 43250 | 43250 | 43250 | 43200 | 916 |
| 560 | 20240531 | 111200 | 7951967050 | 43200 | 43150 | 43250 | 43100 | 1822 |
| 561 | 20240531 | 111100 | 7873308750 | 43150 | 43150 | 43150 | 43100 | 287 |
| 562 | 20240531 | 111000 | 7860932650 | 43150 | 43100 | 43150 | 43100 | 1204 |
| 563 | 20240531 | 110900 | 7809019650 | 43100 | 43100 | 43100 | 43050 | 290 |
| 564 | 20240531 | 110800 | 7796523450 | 43100 | 43100 | 43100 | 43050 | 234 |
| 565 | 20240531 | 110700 | 7786439350 | 43100 | 43150 | 43150 | 43100 | 2116 |
| 566 | 20240531 | 110600 | 7695233150 | 43150 | 43150 | 43150 | 43100 | 563 |
| 567 | 20240531 | 110500 | 7670963750 | 43150 | 43150 | 43150 | 43100 | 1034 |
| 568 | 20240531 | 110400 | 7626391650 | 43150 | 43100 | 43150 | 43100 | 167 |
| 569 | 20240531 | 110300 | 7619190800 | 43100 | 43100 | 43150 | 43100 | 398 |
| 570 | 20240531 | 110200 | 7602034100 | 43100 | 43150 | 43200 | 43100 | 13148 |
| 571 | 20240531 | 110100 | 7034735450 | 43150 | 43100 | 43150 | 43100 | 153 |
| 572 | 20240531 | 110000 | 7028140850 | 43150 | 43100 | 43150 | 43100 | 129 |
| 573 | 20240531 | 105900 | 7022577750 | 43150 | 43150 | 43150 | 43100 | 137 |
| 574 | 20240531 | 105800 | 7016667450 | 43100 | 43100 | 43150 | 43100 | 664 |
| 575 | 20240531 | 105700 | 6988045250 | 43100 | 43100 | 43100 | 43050 | 1636 |
| 576 | 20240531 | 105600 | 6917551450 | 43050 | 43050 | 43100 | 43050 | 201 |
| 577 | 20240531 | 105500 | 6908897500 | 43050 | 43100 | 43150 | 43050 | 1092 |
| 578 | 20240531 | 105400 | 6861855200 | 43100 | 43100 | 43100 | 43100 | 1243 |
| 579 | 20240531 | 105300 | 6808281900 | 43100 | 43100 | 43150 | 43100 | 594 |
| 580 | 20240531 | 105200 | 6782662400 | 43100 | 43150 | 43150 | 43100 | 2564 |
| 581 | 20240531 | 105100 | 6672134850 | 43150 | 43150 | 43200 | 43100 | 3432 |
| 582 | 20240531 | 105000 | 6524048450 | 43150 | 43200 | 43200 | 43150 | 855 |
| 583 | 20240531 | 104900 | 6487147850 | 43150 | 43200 | 43200 | 43150 | 479 |
| 584 | 20240531 | 104800 | 6466458750 | 43200 | 43200 | 43250 | 43150 | 1202 |
| 585 | 20240531 | 104700 | 6414542450 | 43200 | 43200 | 43200 | 43200 | 1108 |
| 586 | 20240531 | 104600 | 6366676850 | 43200 | 43200 | 43250 | 43200 | 172 |
| 587 | 20240531 | 104500 | 6359245200 | 43150 | 43250 | 43250 | 43150 | 6127 |
| 588 | 20240531 | 104400 | 6094590800 | 43250 | 43250 | 43300 | 43200 | 1662 |
| 589 | 20240531 | 104300 | 6022710100 | 43200 | 43250 | 43250 | 43200 | 707 |
| 590 | 20240531 | 104200 | 5992137700 | 43250 | 43250 | 43250 | 43200 | 294 |
| 591 | 20240531 | 104100 | 5979429850 | 43200 | 43250 | 43250 | 43200 | 297 |
| 592 | 20240531 | 104000 | 5966598050 | 43200 | 43250 | 43300 | 43200 | 3430 |
| 593 | 20240531 | 103900 | 5818304550 | 43250 | 43250 | 43300 | 43250 | 507 |
| 594 | 20240531 | 103800 | 5796374550 | 43250 | 43250 | 43300 | 43250 | 130 |
| 595 | 20240531 | 103700 | 5790749800 | 43250 | 43350 | 43350 | 43250 | 3130 |
| 596 | 20240531 | 103600 | 5655229600 | 43350 | 43300 | 43350 | 43300 | 281 |
| 597 | 20240531 | 103500 | 5643056400 | 43300 | 43350 | 43350 | 43300 | 134 |
| 598 | 20240531 | 103400 | 5637252150 | 43300 | 43300 | 43350 | 43300 | 82 |
| 599 | 20240531 | 103300 | 5633700050 | 43300 | 43350 | 43350 | 43300 | 274 |
| 600 | 20240531 | 103200 | 5621834350 | 43300 | 43300 | 43350 | 43300 | 190 |
| 601 | 20240531 | 103100 | 5613604500 | 43300 | 43350 | 43350 | 43300 | 212 |
| 602 | 20240531 | 103000 | 5604418100 | 43350 | 43350 | 43350 | 43300 | 214 |
| 603 | 20240531 | 102900 | 5595145800 | 43300 | 43300 | 43350 | 43300 | 87 |
| 604 | 20240531 | 102800 | 5591377100 | 43300 | 43300 | 43350 | 43300 | 160 |
| 605 | 20240531 | 102700 | 5584446000 | 43300 | 43350 | 43350 | 43250 | 845 |
| 606 | 20240531 | 102600 | 5547880900 | 43350 | 43350 | 43350 | 43300 | 859 |
| 607 | 20240531 | 102500 | 5510679650 | 43350 | 43350 | 43350 | 43300 | 310 |
| 608 | 20240531 | 102400 | 5497252950 | 43300 | 43250 | 43350 | 43250 | 1673 |
| 609 | 20240531 | 102300 | 5424823450 | 43250 | 43300 | 43300 | 43250 | 1524 |
| 610 | 20240531 | 102200 | 5358874900 | 43300 | 43300 | 43300 | 43250 | 182 |
| 611 | 20240531 | 102100 | 5350995700 | 43300 | 43350 | 43350 | 43250 | 3472 |
| 612 | 20240531 | 102000 | 5200648300 | 43300 | 43300 | 43350 | 43300 | 947 |
| 613 | 20240531 | 101900 | 5159640650 | 43300 | 43300 | 43300 | 43300 | 1290 |
| 614 | 20240531 | 101800 | 5103783650 | 43250 | 43350 | 43350 | 43250 | 1815 |
| 615 | 20240531 | 101700 | 5025151350 | 43350 | 43400 | 43400 | 43350 | 794 |
| 616 | 20240531 | 101600 | 4990730150 | 43350 | 43400 | 43400 | 43350 | 123 |
| 617 | 20240531 | 101500 | 4985397600 | 43350 | 43400 | 43400 | 43350 | 301 |
| 618 | 20240531 | 101400 | 4972342600 | 43400 | 43400 | 43400 | 43350 | 278 |
| 619 | 20240531 | 101300 | 4960282600 | 43400 | 43400 | 43400 | 43350 | 145 |
| 620 | 20240531 | 101200 | 4953990600 | 43400 | 43400 | 43400 | 43350 | 573 |
| 621 | 20240531 | 101100 | 4929145800 | 43400 | 43350 | 43400 | 43300 | 2223 |
| 622 | 20240531 | 101000 | 4832836050 | 43350 | 43350 | 43400 | 43350 | 1081 |
| 623 | 20240531 | 100900 | 4785973850 | 43350 | 43300 | 43400 | 43300 | 861 |
| 624 | 20240531 | 100800 | 4748645700 | 43300 | 43350 | 43350 | 43300 | 195 |
| 625 | 20240531 | 100700 | 4740193750 | 43350 | 43400 | 43400 | 43300 | 503 |
| 626 | 20240531 | 100600 | 4718394950 | 43400 | 43450 | 43450 | 43300 | 1106 |
| 627 | 20240531 | 100500 | 4670415350 | 43450 | 43400 | 43450 | 43400 | 353 |
| 628 | 20240531 | 100400 | 4655095100 | 43400 | 43450 | 43450 | 43400 | 293 |
| 629 | 20240531 | 100300 | 4642376500 | 43450 | 43450 | 43450 | 43300 | 214 |
| 630 | 20240531 | 100200 | 4633089050 | 43250 | 43450 | 43450 | 43250 | 3418 |
| 631 | 20240531 | 100100 | 4485067100 | 43450 | 43300 | 43450 | 43300 | 1434 |
| 632 | 20240531 | 100000 | 4422875800 | 43300 | 43300 | 43350 | 43300 | 1258 |
| 633 | 20240531 | 095900 | 4368402600 | 43300 | 43450 | 43450 | 43300 | 2191 |
| 634 | 20240531 | 095800 | 4273343450 | 43450 | 43500 | 43500 | 43400 | 492 |
| 635 | 20240531 | 095700 | 4251974950 | 43450 | 43500 | 43500 | 43450 | 204 |
| 636 | 20240531 | 095600 | 4243109200 | 43500 | 43400 | 43500 | 43400 | 300 |
| 637 | 20240531 | 095500 | 4230065100 | 43400 | 43450 | 43500 | 43400 | 1216 |
| 638 | 20240531 | 095400 | 4177252800 | 43500 | 43500 | 43500 | 43500 | 32 |
| 639 | 20240531 | 095300 | 4175860800 | 43500 | 43450 | 43500 | 43450 | 381 |
| 640 | 20240531 | 095200 | 4159305400 | 43450 | 43450 | 43500 | 43450 | 540 |
| 641 | 20240531 | 095100 | 4135841450 | 43450 | 43500 | 43500 | 43450 | 385 |
| 642 | 20240531 | 095000 | 4119107500 | 43500 | 43450 | 43500 | 43450 | 81 |
| 643 | 20240531 | 094900 | 4115587850 | 43500 | 43500 | 43500 | 43450 | 374 |
| 644 | 20240531 | 094800 | 4099330850 | 43450 | 43450 | 43500 | 43450 | 241 |
| 645 | 20240531 | 094700 | 4088859300 | 43500 | 43500 | 43500 | 43500 | 24 |
| 646 | 20240531 | 094600 | 4087815300 | 43500 | 43500 | 43500 | 43450 | 993 |
| 647 | 20240531 | 094500 | 4044620150 | 43500 | 43400 | 43500 | 43400 | 2443 |
| 648 | 20240531 | 094400 | 3938485600 | 43400 | 43400 | 43450 | 43350 | 1020 |
| 649 | 20240531 | 094300 | 3894250400 | 43400 | 43350 | 43400 | 43300 | 2470 |
| 650 | 20240531 | 094200 | 3787149850 | 43350 | 43300 | 43350 | 43300 | 1875 |
| 651 | 20240531 | 094100 | 3705960650 | 43300 | 43350 | 43350 | 43300 | 1030 |
| 652 | 20240531 | 094000 | 3661324950 | 43350 | 43500 | 43500 | 43350 | 1528 |
| 653 | 20240531 | 093900 | 3595035350 | 43450 | 43500 | 43500 | 43400 | 682 |
| 654 | 20240531 | 093800 | 3565434450 | 43500 | 43500 | 43500 | 43450 | 255 |
| 655 | 20240531 | 093700 | 3554353650 | 43500 | 43550 | 43550 | 43500 | 223 |
| 656 | 20240531 | 093600 | 3544652100 | 43550 | 43550 | 43550 | 43550 | 24 |
| 657 | 20240531 | 093500 | 3543606900 | 43500 | 43400 | 43500 | 43350 | 960 |
| 658 | 20240531 | 093400 | 3501908850 | 43400 | 43400 | 43400 | 43350 | 454 |
| 659 | 20240531 | 093300 | 3482219750 | 43400 | 43250 | 43400 | 43250 | 1976 |
| 660 | 20240531 | 093200 | 3396571000 | 43250 | 43450 | 43450 | 43250 | 6744 |
| 661 | 20240531 | 093100 | 3104119350 | 43500 | 43550 | 43550 | 43450 | 285 |
| 662 | 20240531 | 093000 | 3091727100 | 43550 | 43650 | 43650 | 43450 | 883 |
| 663 | 20240531 | 092900 | 3053283300 | 43450 | 43650 | 43650 | 43450 | 3598 |
| 664 | 20240531 | 092800 | 2896744000 | 43650 | 43750 | 43750 | 43550 | 1188 |
| 665 | 20240531 | 092700 | 2844918850 | 43750 | 43650 | 43800 | 43650 | 1370 |
| 666 | 20240531 | 092600 | 2785088600 | 43650 | 43550 | 43650 | 43550 | 1517 |
| 667 | 20240531 | 092500 | 2718959300 | 43600 | 43650 | 43650 | 43550 | 1996 |
| 668 | 20240531 | 092400 | 2631929800 | 43650 | 43650 | 43650 | 43650 | 8 |
| 669 | 20240531 | 092300 | 2631580600 | 43650 | 43650 | 43650 | 43600 | 478 |
| 670 | 20240531 | 092200 | 2610732400 | 43650 | 43650 | 43650 | 43650 | 111 |
| 671 | 20240531 | 092100 | 2605887250 | 43650 | 43600 | 43650 | 43550 | 1739 |
| 672 | 20240531 | 092000 | 2530065150 | 43600 | 43650 | 43650 | 43600 | 1435 |
| 673 | 20240531 | 091900 | 2467440500 | 43700 | 43700 | 43700 | 43650 | 524 |
| 674 | 20240531 | 091800 | 2444559800 | 43700 | 43650 | 43700 | 43600 | 2270 |
| 675 | 20240531 | 091700 | 2345461000 | 43650 | 43650 | 43700 | 43600 | 796 |
| 676 | 20240531 | 091600 | 2310716400 | 43650 | 43650 | 43700 | 43650 | 123 |
| 677 | 20240531 | 091500 | 2305346550 | 43650 | 43750 | 43800 | 43650 | 1102 |
| 678 | 20240531 | 091400 | 2257191800 | 43800 | 43750 | 43800 | 43750 | 321 |
| 679 | 20240531 | 091300 | 2243144750 | 43750 | 43800 | 43850 | 43750 | 3104 |
| 680 | 20240531 | 091200 | 2107135800 | 43750 | 43800 | 43900 | 43750 | 2703 |
| 681 | 20240531 | 091100 | 1988627500 | 43800 | 43750 | 43850 | 43700 | 1462 |
| 682 | 20240531 | 091000 | 1924635400 | 43700 | 43650 | 43750 | 43650 | 910 |
| 683 | 20240531 | 090900 | 1884849250 | 43600 | 43650 | 43700 | 43500 | 1376 |
| 684 | 20240531 | 090800 | 1824824900 | 43700 | 43850 | 43900 | 43700 | 3272 |
| 685 | 20240531 | 090700 | 1681592500 | 43900 | 43650 | 44000 | 43650 | 13935 |
| 686 | 20240531 | 090600 | 1072171000 | 43650 | 43650 | 43800 | 43650 | 1070 |
| 687 | 20240531 | 090500 | 1025390350 | 43750 | 43500 | 43750 | 43500 | 2806 |
| 688 | 20240531 | 090400 | 903014250 | 43500 | 43500 | 43550 | 43450 | 3176 |
| 689 | 20240531 | 090300 | 764965350 | 43450 | 43450 | 43600 | 43450 | 2005 |
| 690 | 20240531 | 090200 | 677676150 | 43400 | 43300 | 43500 | 43300 | 1776 |
| 691 | 20240531 | 090100 | 600659000 | 43300 | 43150 | 43400 | 43000 | 1853 |
| 692 | 20240531 | 090000 | 520658750 | 43400 | 43500 | 43550 | 43200 | 11890 |