37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 203200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 23237 |
| 3 | 20241210 | 203100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20241210 | 203000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20241210 | 202900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20241210 | 202800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20241210 | 202700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20241210 | 202600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20241210 | 202500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20241210 | 202400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20241210 | 202300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20241210 | 202200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20241210 | 202100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20241210 | 202000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20241210 | 201900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20241210 | 201800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20241210 | 201700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20241210 | 201600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20241210 | 201500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20241210 | 201400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20241210 | 201300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20241210 | 201200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20241210 | 201100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20241210 | 201000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20241210 | 200900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20241210 | 200800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20241210 | 200700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20241210 | 200600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20241210 | 200500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20241210 | 200400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20241210 | 200300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20241210 | 200200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 23237 |
| 33 | 20241210 | 200100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20241210 | 200000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20241210 | 195900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20241210 | 195800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20241210 | 195700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20241210 | 195600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20241210 | 195500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20241210 | 195400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20241210 | 195300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20241210 | 195200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20241210 | 195100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20241210 | 195000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20241210 | 194900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20241210 | 194800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20241210 | 194700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20241210 | 194600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20241210 | 194500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20241210 | 194400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20241210 | 194300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20241210 | 194200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20241210 | 194100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20241210 | 194000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20241210 | 193900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20241210 | 193800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20241210 | 193700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20241210 | 193600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20241210 | 193500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20241210 | 193400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20241210 | 193300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20241210 | 193200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 23237 |
| 63 | 20241210 | 193100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20241210 | 193000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20241210 | 192900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20241210 | 192800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20241210 | 192700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20241210 | 192600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20241210 | 192500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20241210 | 192400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20241210 | 192300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20241210 | 192200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20241210 | 192100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20241210 | 192000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20241210 | 191900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20241210 | 191800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20241210 | 191700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20241210 | 191600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20241210 | 191500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20241210 | 191400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20241210 | 191300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20241210 | 191200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20241210 | 191100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20241210 | 191000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20241210 | 190900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20241210 | 190800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20241210 | 190700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20241210 | 190600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20241210 | 190500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20241210 | 190400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20241210 | 190300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20241210 | 190200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 23237 |
| 93 | 20241210 | 190100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20241210 | 190000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20241210 | 185900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20241210 | 185800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20241210 | 185700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20241210 | 185600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20241210 | 185500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20241210 | 185400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20241210 | 185300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20241210 | 185200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20241210 | 185100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20241210 | 185000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20241210 | 184900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20241210 | 184800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20241210 | 184700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20241210 | 184600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20241210 | 184500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20241210 | 184400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20241210 | 184300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20241210 | 184200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20241210 | 184100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20241210 | 184000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20241210 | 183900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20241210 | 183800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20241210 | 183700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20241210 | 183600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20241210 | 183500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20241210 | 183400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20241210 | 183300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20241210 | 183200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 23237 |
| 123 | 20241210 | 183100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20241210 | 183000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20241210 | 182900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20241210 | 182800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20241210 | 182700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20241210 | 182600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20241210 | 182500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20241210 | 182400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20241210 | 182300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20241210 | 182200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20241210 | 182100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20241210 | 182000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20241210 | 181900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20241210 | 181800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20241210 | 181700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20241210 | 181600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20241210 | 181500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20241210 | 181400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20241210 | 181300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20241210 | 181200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20241210 | 181100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20241210 | 181000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20241210 | 180900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20241210 | 180800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20241210 | 180700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20241210 | 180600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20241210 | 180500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20241210 | 180400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20241210 | 180300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20241210 | 180200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 23237 |
| 153 | 20241210 | 180100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20241210 | 180000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20241210 | 175900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20241210 | 175800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20241210 | 175700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20241210 | 175600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20241210 | 175500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20241210 | 175400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20241210 | 175300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20241210 | 175200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20241210 | 175100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20241210 | 175000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20241210 | 174900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20241210 | 174800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20241210 | 174700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20241210 | 174600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20241210 | 174500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20241210 | 174400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20241210 | 174300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20241210 | 174200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20241210 | 174100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20241210 | 174000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20241210 | 173900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20241210 | 173800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20241210 | 173700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20241210 | 173600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20241210 | 173500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20241210 | 173400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20241210 | 173300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20241210 | 173200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 23237 |
| 183 | 20241210 | 173100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20241210 | 173000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20241210 | 172900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20241210 | 172800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20241210 | 172700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20241210 | 172600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20241210 | 172500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20241210 | 172400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20241210 | 172300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20241210 | 172200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20241210 | 172100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20241210 | 172000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20241210 | 171900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20241210 | 171800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20241210 | 171700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20241210 | 171600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20241210 | 171500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20241210 | 171400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20241210 | 171300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20241210 | 171200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20241210 | 171100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20241210 | 171000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20241210 | 170900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20241210 | 170800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20241210 | 170700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20241210 | 170600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20241210 | 170500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20241210 | 170400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20241210 | 170300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20241210 | 170200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 23237 |
| 213 | 20241210 | 170100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20241210 | 170000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20241210 | 165900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20241210 | 165800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20241210 | 165700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20241210 | 165600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20241210 | 165500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20241210 | 165400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20241210 | 165300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20241210 | 165200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20241210 | 165100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20241210 | 165000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20241210 | 164900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20241210 | 164800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20241210 | 164700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20241210 | 164600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20241210 | 164500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20241210 | 164400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20241210 | 164300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20241210 | 164200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20241210 | 164100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20241210 | 164000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20241210 | 163900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20241210 | 163800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20241210 | 163700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20241210 | 163600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20241210 | 163500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20241210 | 163400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20241210 | 163300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20241210 | 163200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 23237 |
| 243 | 20241210 | 163100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20241210 | 163000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20241210 | 162900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20241210 | 162800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20241210 | 162700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20241210 | 162600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20241210 | 162500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20241210 | 162400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20241210 | 162300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20241210 | 162200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20241210 | 162100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20241210 | 162000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20241210 | 161900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20241210 | 161800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20241210 | 161700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20241210 | 161600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20241210 | 161500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20241210 | 161400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20241210 | 161300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20241210 | 161200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20241210 | 161100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20241210 | 161000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20241210 | 160900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20241210 | 160800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20241210 | 160700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 268 | 20241210 | 160600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 269 | 20241210 | 160500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 270 | 20241210 | 160400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 271 | 20241210 | 160300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 272 | 20241210 | 160200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 23237 |
| 273 | 20241210 | 160100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 274 | 20241210 | 160000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 275 | 20241210 | 155900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 276 | 20241210 | 155800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 277 | 20241210 | 155700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 278 | 20241210 | 155600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 279 | 20241210 | 155500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 280 | 20241210 | 155400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 281 | 20241210 | 155300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 282 | 20241210 | 155200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 283 | 20241210 | 155100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 284 | 20241210 | 155000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 285 | 20241210 | 154900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 286 | 20241210 | 154800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 287 | 20241210 | 154700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 288 | 20241210 | 154600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 289 | 20241210 | 154500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 290 | 20241210 | 154400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 291 | 20241210 | 154300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 292 | 20241210 | 154200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 293 | 20241210 | 154100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 294 | 20241210 | 154000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 295 | 20241210 | 153900 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 296 | 20241210 | 153800 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 297 | 20241210 | 153700 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 298 | 20241210 | 153600 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 299 | 20241210 | 153500 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 300 | 20241210 | 153400 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 301 | 20241210 | 153300 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 302 | 20241210 | 153200 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 23237 |
| 303 | 20241210 | 153100 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 304 | 20241210 | 153000 | 14083966650 | 39000 | 39000 | 39000 | 39000 | 23237 |
| 305 | 20241210 | 152900 | 13177723650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 306 | 20241210 | 152800 | 13177723650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 307 | 20241210 | 152700 | 13177723650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 308 | 20241210 | 152600 | 13177723650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 309 | 20241210 | 152500 | 13177723650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 310 | 20241210 | 152400 | 13177723650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 311 | 20241210 | 152300 | 13177723650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 312 | 20241210 | 152200 | 13177723650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 313 | 20241210 | 152100 | 13177723650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 314 | 20241210 | 152000 | 13177723650 | 39000 | 39000 | 39000 | 39000 | 0 |
| 315 | 20241210 | 151900 | 13177723650 | 39000 | 39000 | 39050 | 38950 | 865 |
| 316 | 20241210 | 151800 | 13144001550 | 38950 | 39000 | 39050 | 38950 | 2634 |
| 317 | 20241210 | 151700 | 13041284200 | 39000 | 38950 | 39000 | 38850 | 1219 |
| 318 | 20241210 | 151600 | 12993791700 | 38950 | 38850 | 39000 | 38800 | 1634 |
| 319 | 20241210 | 151500 | 12930226200 | 38950 | 38750 | 39000 | 38750 | 1657 |
| 320 | 20241210 | 151400 | 12865860650 | 38800 | 38950 | 38950 | 38750 | 2298 |
| 321 | 20241210 | 151300 | 12776599000 | 38950 | 38800 | 38950 | 38700 | 1464 |
| 322 | 20241210 | 151200 | 12719715750 | 38800 | 38750 | 38800 | 38650 | 3130 |
| 323 | 20241210 | 151100 | 12598386050 | 38750 | 38750 | 38750 | 38650 | 2712 |
| 324 | 20241210 | 151000 | 12493418200 | 38750 | 38750 | 38750 | 38700 | 941 |
| 325 | 20241210 | 150900 | 12456998150 | 38750 | 38700 | 38750 | 38700 | 1251 |
| 326 | 20241210 | 150800 | 12408568050 | 38700 | 38800 | 38800 | 38700 | 1323 |
| 327 | 20241210 | 150700 | 12357305800 | 38750 | 38750 | 38800 | 38750 | 1238 |
| 328 | 20241210 | 150600 | 12309328450 | 38750 | 38850 | 38850 | 38700 | 1204 |
| 329 | 20241210 | 150500 | 12262671450 | 38800 | 38850 | 38850 | 38800 | 1117 |
| 330 | 20241210 | 150400 | 12219317650 | 38800 | 38950 | 38950 | 38750 | 2852 |
| 331 | 20241210 | 150300 | 12108485750 | 38900 | 38900 | 38950 | 38900 | 681 |
| 332 | 20241210 | 150200 | 12081990600 | 38900 | 38850 | 39000 | 38750 | 1967 |
| 333 | 20241210 | 150100 | 12005500600 | 38750 | 39050 | 39050 | 38750 | 5788 |
| 334 | 20241210 | 150000 | 11780135150 | 39050 | 39050 | 39050 | 39000 | 577 |
| 335 | 20241210 | 145900 | 11757604950 | 39050 | 39000 | 39050 | 38950 | 1650 |
| 336 | 20241210 | 145800 | 11693236850 | 39000 | 39000 | 39000 | 38950 | 395 |
| 337 | 20241210 | 145700 | 11677837650 | 39000 | 39000 | 39000 | 38950 | 716 |
| 338 | 20241210 | 145600 | 11649917450 | 38950 | 39000 | 39000 | 38950 | 1382 |
| 339 | 20241210 | 145500 | 11596052550 | 39000 | 39000 | 39000 | 38950 | 1003 |
| 340 | 20241210 | 145400 | 11556939350 | 38950 | 39000 | 39000 | 38950 | 899 |
| 341 | 20241210 | 145300 | 11521884300 | 39000 | 39000 | 39000 | 38950 | 728 |
| 342 | 20241210 | 145200 | 11493493550 | 39000 | 39000 | 39000 | 38950 | 674 |
| 343 | 20241210 | 145100 | 11467212750 | 38950 | 39000 | 39000 | 38950 | 1104 |
| 344 | 20241210 | 145000 | 11424172500 | 39000 | 39000 | 39050 | 38950 | 2964 |
| 345 | 20241210 | 144900 | 11308591100 | 39000 | 39000 | 39000 | 38950 | 920 |
| 346 | 20241210 | 144800 | 11272712300 | 39000 | 39000 | 39000 | 38950 | 729 |
| 347 | 20241210 | 144700 | 11244287300 | 38950 | 39000 | 39000 | 38950 | 1233 |
| 348 | 20241210 | 144600 | 11196201200 | 39000 | 39000 | 39000 | 38950 | 607 |
| 349 | 20241210 | 144500 | 11172533600 | 38950 | 38950 | 39000 | 38900 | 1419 |
| 350 | 20241210 | 144400 | 11117257250 | 38950 | 38950 | 38950 | 38900 | 532 |
| 351 | 20241210 | 144300 | 11096542300 | 38950 | 38950 | 38950 | 38900 | 844 |
| 352 | 20241210 | 144200 | 11063679350 | 38900 | 38950 | 39000 | 38900 | 1754 |
| 353 | 20241210 | 144100 | 10995366100 | 38950 | 38900 | 38950 | 38900 | 1012 |
| 354 | 20241210 | 144000 | 10955955300 | 38950 | 38950 | 38950 | 38900 | 308 |
| 355 | 20241210 | 143900 | 10943959600 | 38950 | 38950 | 38950 | 38900 | 886 |
| 356 | 20241210 | 143800 | 10909455200 | 38950 | 38950 | 39000 | 38900 | 2404 |
| 357 | 20241210 | 143700 | 10815821550 | 38950 | 38950 | 38950 | 38900 | 472 |
| 358 | 20241210 | 143600 | 10797443150 | 38950 | 38950 | 38950 | 38900 | 832 |
| 359 | 20241210 | 143500 | 10765039000 | 38950 | 38950 | 38950 | 38900 | 592 |
| 360 | 20241210 | 143400 | 10741986650 | 38950 | 38950 | 38950 | 38900 | 757 |
| 361 | 20241210 | 143300 | 10712512400 | 38950 | 38950 | 38950 | 38900 | 462 |
| 362 | 20241210 | 143200 | 10694522500 | 38900 | 38900 | 38950 | 38850 | 779 |
| 363 | 20241210 | 143100 | 10664225100 | 38900 | 38850 | 38950 | 38850 | 1462 |
| 364 | 20241210 | 143000 | 10607394450 | 38800 | 39000 | 39000 | 38750 | 5706 |
| 365 | 20241210 | 142900 | 10385451400 | 39000 | 39000 | 39000 | 38950 | 954 |
| 366 | 20241210 | 142800 | 10348265700 | 39000 | 39000 | 39000 | 38950 | 642 |
| 367 | 20241210 | 142700 | 10323234200 | 39000 | 38950 | 39000 | 38950 | 598 |
| 368 | 20241210 | 142600 | 10299918350 | 39000 | 39000 | 39000 | 38950 | 648 |
| 369 | 20241210 | 142500 | 10274651000 | 39000 | 38950 | 39000 | 38950 | 1215 |
| 370 | 20241210 | 142400 | 10227322850 | 38950 | 38950 | 39000 | 38900 | 882 |
| 371 | 20241210 | 142300 | 10192952800 | 38950 | 38950 | 39000 | 38900 | 674 |
| 372 | 20241210 | 142200 | 10166699900 | 38950 | 38950 | 38950 | 38900 | 896 |
| 373 | 20241210 | 142100 | 10131814600 | 38950 | 39000 | 39000 | 38850 | 3050 |
| 374 | 20241210 | 142000 | 10013045500 | 39000 | 39000 | 39000 | 38950 | 555 |
| 375 | 20241210 | 141900 | 9991405800 | 39000 | 38900 | 39000 | 38900 | 1636 |
| 376 | 20241210 | 141800 | 9927666250 | 38900 | 38950 | 38950 | 38900 | 880 |
| 377 | 20241210 | 141700 | 9893396150 | 38900 | 38950 | 38950 | 38900 | 780 |
| 378 | 20241210 | 141600 | 9863017650 | 38950 | 38950 | 38950 | 38900 | 484 |
| 379 | 20241210 | 141500 | 9844172050 | 38950 | 38900 | 38950 | 38850 | 1739 |
| 380 | 20241210 | 141400 | 9776525300 | 38900 | 38850 | 38900 | 38850 | 579 |
| 381 | 20241210 | 141300 | 9754013000 | 38850 | 38800 | 38900 | 38750 | 1675 |
| 382 | 20241210 | 141200 | 9688980400 | 38800 | 38750 | 38800 | 38750 | 461 |
| 383 | 20241210 | 141100 | 9671100850 | 38750 | 38750 | 38800 | 38700 | 853 |
| 384 | 20241210 | 141000 | 9638045250 | 38750 | 38800 | 38800 | 38750 | 746 |
| 385 | 20241210 | 140900 | 9609127900 | 38800 | 38850 | 38850 | 38750 | 2064 |
| 386 | 20241210 | 140800 | 9529092950 | 38850 | 38850 | 38850 | 38800 | 566 |
| 387 | 20241210 | 140700 | 9507108950 | 38850 | 38850 | 38850 | 38800 | 1007 |
| 388 | 20241210 | 140600 | 9467992200 | 38850 | 38800 | 38850 | 38800 | 262 |
| 389 | 20241210 | 140500 | 9457820150 | 38800 | 38800 | 38850 | 38750 | 576 |
| 390 | 20241210 | 140400 | 9435453350 | 38800 | 38850 | 38900 | 38750 | 1291 |
| 391 | 20241210 | 140300 | 9385331400 | 38900 | 38850 | 38900 | 38800 | 967 |
| 392 | 20241210 | 140200 | 9347745600 | 38850 | 38850 | 38900 | 38800 | 2356 |
| 393 | 20241210 | 140100 | 9256127000 | 38900 | 38800 | 38900 | 38800 | 1145 |
| 394 | 20241210 | 140000 | 9211622000 | 38800 | 38850 | 38850 | 38800 | 480 |
| 395 | 20241210 | 135900 | 9192976000 | 38850 | 38850 | 38850 | 38800 | 833 |
| 396 | 20241210 | 135800 | 9160619250 | 38850 | 38850 | 38900 | 38800 | 1653 |
| 397 | 20241210 | 135700 | 9096400300 | 38850 | 38850 | 38850 | 38800 | 546 |
| 398 | 20241210 | 135600 | 9075193200 | 38800 | 38850 | 38850 | 38800 | 1709 |
| 399 | 20241210 | 135500 | 9008861950 | 38850 | 38800 | 38850 | 38800 | 175 |
| 400 | 20241210 | 135400 | 9002068400 | 38850 | 38800 | 38850 | 38800 | 1139 |
| 401 | 20241210 | 135300 | 8957841800 | 38800 | 38850 | 38850 | 38750 | 975 |
| 402 | 20241210 | 135200 | 8920027800 | 38850 | 38800 | 38850 | 38750 | 1029 |
| 403 | 20241210 | 135100 | 8880098400 | 38800 | 38800 | 38800 | 38750 | 288 |
| 404 | 20241210 | 135000 | 8868930100 | 38800 | 38750 | 38800 | 38750 | 565 |
| 405 | 20241210 | 134900 | 8847016600 | 38750 | 38900 | 38900 | 38750 | 2802 |
| 406 | 20241210 | 134800 | 8738227650 | 38900 | 38850 | 38900 | 38850 | 1180 |
| 407 | 20241210 | 134700 | 8692381100 | 38800 | 38850 | 38850 | 38800 | 632 |
| 408 | 20241210 | 134600 | 8667833100 | 38850 | 38850 | 38850 | 38800 | 829 |
| 409 | 20241210 | 134500 | 8635631550 | 38850 | 38850 | 38850 | 38800 | 550 |
| 410 | 20241210 | 134400 | 8614267350 | 38800 | 38800 | 38850 | 38750 | 2404 |
| 411 | 20241210 | 134300 | 8521020300 | 38800 | 38750 | 38800 | 38750 | 437 |
| 412 | 20241210 | 134200 | 8504065400 | 38800 | 38750 | 38800 | 38750 | 989 |
| 413 | 20241210 | 134100 | 8465708200 | 38800 | 38800 | 38800 | 38750 | 731 |
| 414 | 20241210 | 134000 | 8437346250 | 38800 | 38800 | 38800 | 38750 | 567 |
| 415 | 20241210 | 133900 | 8415352200 | 38800 | 38650 | 38800 | 38650 | 6114 |
| 416 | 20241210 | 133800 | 8178687350 | 38650 | 38700 | 38750 | 38600 | 1770 |
| 417 | 20241210 | 133700 | 8110231450 | 38750 | 38700 | 38750 | 38650 | 3578 |
| 418 | 20241210 | 133600 | 7971772900 | 38700 | 38750 | 38800 | 38650 | 3103 |
| 419 | 20241210 | 133500 | 7851645500 | 38750 | 38750 | 38750 | 38750 | 497 |
| 420 | 20241210 | 133400 | 7832386750 | 38750 | 38700 | 38750 | 38700 | 731 |
| 421 | 20241210 | 133300 | 7804071600 | 38700 | 38600 | 38700 | 38600 | 1143 |
| 422 | 20241210 | 133200 | 7759842500 | 38600 | 38650 | 38650 | 38600 | 851 |
| 423 | 20241210 | 133100 | 7726957750 | 38650 | 38600 | 38650 | 38550 | 2245 |
| 424 | 20241210 | 133000 | 7640292100 | 38600 | 38600 | 38600 | 38550 | 420 |
| 425 | 20241210 | 132900 | 7624085450 | 38600 | 38550 | 38600 | 38550 | 768 |
| 426 | 20241210 | 132800 | 7594446000 | 38600 | 38550 | 38600 | 38550 | 620 |
| 427 | 20241210 | 132700 | 7570524550 | 38550 | 38500 | 38600 | 38500 | 433 |
| 428 | 20241210 | 132600 | 7553822700 | 38500 | 38600 | 38600 | 38450 | 5147 |
| 429 | 20241210 | 132500 | 7355494900 | 38550 | 38450 | 38600 | 38450 | 4574 |
| 430 | 20241210 | 132400 | 7179394050 | 38450 | 38450 | 38450 | 38400 | 327 |
| 431 | 20241210 | 132300 | 7166821000 | 38450 | 38400 | 38500 | 38350 | 4472 |
| 432 | 20241210 | 132200 | 6994954250 | 38400 | 38400 | 38400 | 38400 | 602 |
| 433 | 20241210 | 132100 | 6971837450 | 38400 | 38300 | 38400 | 38300 | 4793 |
| 434 | 20241210 | 132000 | 6788129900 | 38300 | 38200 | 38300 | 38200 | 2284 |
| 435 | 20241210 | 131900 | 6700827700 | 38200 | 38150 | 38200 | 38100 | 1869 |
| 436 | 20241210 | 131800 | 6629522200 | 38150 | 38100 | 38150 | 38100 | 593 |
| 437 | 20241210 | 131700 | 6606912200 | 38100 | 38050 | 38100 | 38000 | 5826 |
| 438 | 20241210 | 131600 | 6385143900 | 38050 | 38050 | 38050 | 38000 | 852 |
| 439 | 20241210 | 131500 | 6352726500 | 38050 | 38050 | 38050 | 38000 | 314 |
| 440 | 20241210 | 131400 | 6340785000 | 38050 | 38000 | 38050 | 38000 | 121 |
| 441 | 20241210 | 131300 | 6336182700 | 38000 | 38050 | 38050 | 38000 | 227 |
| 442 | 20241210 | 131200 | 6327551200 | 38050 | 38050 | 38050 | 38000 | 175 |
| 443 | 20241210 | 131100 | 6320899600 | 38000 | 38050 | 38050 | 38000 | 158 |
| 444 | 20241210 | 131000 | 6314893200 | 38050 | 38000 | 38050 | 38000 | 172 |
| 445 | 20241210 | 130900 | 6308355050 | 38050 | 38000 | 38050 | 38000 | 81 |
| 446 | 20241210 | 130800 | 6305273950 | 38000 | 38000 | 38050 | 38000 | 164 |
| 447 | 20241210 | 130700 | 6299041900 | 38050 | 38000 | 38050 | 38000 | 5 |
| 448 | 20241210 | 130600 | 6298851700 | 38000 | 38000 | 38050 | 38000 | 216 |
| 449 | 20241210 | 130500 | 6290642300 | 38000 | 38050 | 38050 | 38000 | 29 |
| 450 | 20241210 | 130400 | 6289540250 | 38050 | 38000 | 38050 | 38000 | 212 |
| 451 | 20241210 | 130300 | 6281479650 | 38000 | 38050 | 38050 | 38000 | 3 |
| 452 | 20241210 | 130200 | 6281365550 | 38050 | 38000 | 38050 | 38000 | 293 |
| 453 | 20241210 | 130100 | 6270231100 | 38000 | 38050 | 38050 | 38000 | 66 |
| 454 | 20241210 | 130000 | 6267720000 | 38000 | 38000 | 38050 | 37950 | 868 |
| 455 | 20241210 | 125900 | 6234730350 | 38000 | 37950 | 38000 | 37950 | 88 |
| 456 | 20241210 | 125800 | 6231388750 | 37950 | 38000 | 38000 | 37950 | 151 |
| 457 | 20241210 | 125700 | 6225656100 | 38000 | 38000 | 38000 | 37950 | 72 |
| 458 | 20241210 | 125600 | 6222923200 | 37950 | 38000 | 38000 | 37950 | 221 |
| 459 | 20241210 | 125500 | 6214530700 | 38000 | 37950 | 38000 | 37950 | 292 |
| 460 | 20241210 | 125400 | 6203436250 | 38000 | 37950 | 38000 | 37950 | 155 |
| 461 | 20241210 | 125300 | 6197551650 | 38000 | 37950 | 38000 | 37950 | 235 |
| 462 | 20241210 | 125200 | 6188628150 | 38000 | 38000 | 38000 | 37950 | 78 |
| 463 | 20241210 | 125100 | 6185664200 | 38000 | 38000 | 38000 | 37950 | 562 |
| 464 | 20241210 | 125000 | 6164316500 | 38000 | 37950 | 38000 | 37950 | 65 |
| 465 | 20241210 | 124900 | 6161847800 | 37950 | 37950 | 38000 | 37950 | 158 |
| 466 | 20241210 | 124800 | 6155851200 | 38000 | 37950 | 38000 | 37950 | 35 |
| 467 | 20241210 | 124700 | 6154522500 | 38000 | 38000 | 38000 | 37950 | 165 |
| 468 | 20241210 | 124600 | 6148258950 | 38000 | 37950 | 38000 | 37950 | 67 |
| 469 | 20241210 | 124500 | 6145715450 | 38000 | 38000 | 38000 | 37950 | 180 |
| 470 | 20241210 | 124400 | 6138884000 | 37950 | 38000 | 38000 | 37950 | 129 |
| 471 | 20241210 | 124300 | 6133986800 | 38000 | 38000 | 38000 | 37950 | 137 |
| 472 | 20241210 | 124200 | 6128786750 | 38000 | 38000 | 38000 | 37950 | 49 |
| 473 | 20241210 | 124100 | 6126925400 | 38000 | 37950 | 38000 | 37950 | 130 |
| 474 | 20241210 | 124000 | 6121991300 | 38000 | 38000 | 38000 | 37950 | 42 |
| 475 | 20241210 | 123900 | 6120396650 | 37950 | 38000 | 38000 | 37950 | 234 |
| 476 | 20241210 | 123800 | 6111514550 | 38000 | 38000 | 38000 | 37950 | 31 |
| 477 | 20241210 | 123700 | 6110337800 | 37950 | 37950 | 38000 | 37900 | 1167 |
| 478 | 20241210 | 123600 | 6066050050 | 37900 | 37950 | 37950 | 37900 | 88 |
| 479 | 20241210 | 123500 | 6062713000 | 37900 | 37900 | 37950 | 37900 | 160 |
| 480 | 20241210 | 123400 | 6056647100 | 37950 | 37950 | 37950 | 37900 | 158 |
| 481 | 20241210 | 123300 | 6050657650 | 37950 | 37950 | 37950 | 37900 | 49 |
| 482 | 20241210 | 123200 | 6048798700 | 37900 | 37900 | 37950 | 37900 | 126 |
| 483 | 20241210 | 123100 | 6044022900 | 37900 | 37950 | 37950 | 37900 | 38 |
| 484 | 20241210 | 123000 | 6042582300 | 37950 | 37950 | 37950 | 37900 | 205 |
| 485 | 20241210 | 122900 | 6034808800 | 37950 | 37900 | 37950 | 37900 | 142 |
| 486 | 20241210 | 122800 | 6029421250 | 37950 | 37900 | 37950 | 37900 | 202 |
| 487 | 20241210 | 122700 | 6021763800 | 37950 | 37900 | 37950 | 37900 | 50 |
| 488 | 20241210 | 122600 | 6019868150 | 37900 | 37950 | 37950 | 37900 | 148 |
| 489 | 20241210 | 122500 | 6014258500 | 37950 | 37900 | 37950 | 37900 | 100 |
| 490 | 20241210 | 122400 | 6010465650 | 37900 | 37900 | 37950 | 37900 | 126 |
| 491 | 20241210 | 122300 | 6005689300 | 37900 | 37900 | 37950 | 37900 | 103 |
| 492 | 20241210 | 122200 | 6001785100 | 37950 | 37950 | 37950 | 37900 | 170 |
| 493 | 20241210 | 122100 | 5995340200 | 37950 | 37950 | 37950 | 37900 | 64 |
| 494 | 20241210 | 122000 | 5992913950 | 37950 | 37950 | 37950 | 37900 | 140 |
| 495 | 20241210 | 121900 | 5987606900 | 37950 | 37900 | 37950 | 37900 | 86 |
| 496 | 20241210 | 121800 | 5984345850 | 37900 | 37950 | 37950 | 37900 | 269 |
| 497 | 20241210 | 121700 | 5974150300 | 37900 | 37900 | 37950 | 37900 | 194 |
| 498 | 20241210 | 121600 | 5966795900 | 37900 | 38000 | 38000 | 37900 | 374 |
| 499 | 20241210 | 121500 | 5952618650 | 38000 | 37950 | 38000 | 37950 | 575 |
| 500 | 20241210 | 121400 | 5930796950 | 38000 | 37950 | 38000 | 37950 | 172 |
| 501 | 20241210 | 121300 | 5924267550 | 37950 | 38000 | 38000 | 37950 | 171 |
| 502 | 20241210 | 121200 | 5917777600 | 37950 | 38000 | 38000 | 37950 | 427 |
| 503 | 20241210 | 121100 | 5901572500 | 37950 | 37950 | 38000 | 37950 | 397 |
| 504 | 20241210 | 121000 | 5886504600 | 38000 | 37950 | 38000 | 37950 | 35 |
| 505 | 20241210 | 120900 | 5885175800 | 37950 | 38000 | 38000 | 37950 | 650 |
| 506 | 20241210 | 120800 | 5860503450 | 38000 | 38000 | 38000 | 37950 | 43 |
| 507 | 20241210 | 120700 | 5858869750 | 37950 | 38000 | 38000 | 37950 | 113 |
| 508 | 20241210 | 120600 | 5854581000 | 37950 | 38000 | 38000 | 37950 | 134 |
| 509 | 20241210 | 120500 | 5849489300 | 38000 | 38000 | 38000 | 37950 | 127 |
| 510 | 20241210 | 120400 | 5844669150 | 38000 | 37950 | 38000 | 37950 | 11 |
| 511 | 20241210 | 120300 | 5844251200 | 38000 | 38000 | 38000 | 37950 | 144 |
| 512 | 20241210 | 120200 | 5838784550 | 38000 | 37900 | 38000 | 37900 | 712 |
| 513 | 20241210 | 120100 | 5811766600 | 37900 | 37900 | 37950 | 37900 | 276 |
| 514 | 20241210 | 120000 | 5801305700 | 37900 | 37900 | 37950 | 37900 | 120 |
| 515 | 20241210 | 115900 | 5796756100 | 37900 | 37950 | 37950 | 37900 | 113 |
| 516 | 20241210 | 115800 | 5792472750 | 37950 | 37900 | 37950 | 37900 | 402 |
| 517 | 20241210 | 115700 | 5777236500 | 37900 | 37900 | 37950 | 37900 | 59 |
| 518 | 20241210 | 115600 | 5774998450 | 37900 | 37900 | 37950 | 37900 | 183 |
| 519 | 20241210 | 115500 | 5768062400 | 37950 | 37900 | 37950 | 37900 | 382 |
| 520 | 20241210 | 115400 | 5753583800 | 37950 | 37900 | 37950 | 37900 | 186 |
| 521 | 20241210 | 115300 | 5746532700 | 37950 | 37950 | 37950 | 37900 | 163 |
| 522 | 20241210 | 115200 | 5740354400 | 37950 | 38050 | 38100 | 37900 | 3264 |
| 523 | 20241210 | 115100 | 5616248300 | 38100 | 38100 | 38100 | 38050 | 318 |
| 524 | 20241210 | 115000 | 5604133800 | 38100 | 38050 | 38100 | 38050 | 164 |
| 525 | 20241210 | 114900 | 5597892900 | 38100 | 38050 | 38100 | 38050 | 53 |
| 526 | 20241210 | 114800 | 5595874350 | 38050 | 38050 | 38100 | 38050 | 218 |
| 527 | 20241210 | 114700 | 5587576850 | 38050 | 38050 | 38100 | 38050 | 352 |
| 528 | 20241210 | 114600 | 5574167750 | 38050 | 38050 | 38100 | 38000 | 1751 |
| 529 | 20241210 | 114500 | 5507543050 | 38000 | 38050 | 38050 | 38000 | 521 |
| 530 | 20241210 | 114400 | 5487743900 | 38050 | 38000 | 38050 | 38000 | 191 |
| 531 | 20241210 | 114300 | 5480484700 | 38000 | 38000 | 38050 | 38000 | 101 |
| 532 | 20241210 | 114200 | 5476644850 | 38050 | 38050 | 38050 | 38000 | 161 |
| 533 | 20241210 | 114100 | 5470525050 | 38050 | 38000 | 38050 | 38000 | 144 |
| 534 | 20241210 | 114000 | 5465050950 | 38000 | 38050 | 38050 | 38000 | 59 |
| 535 | 20241210 | 113900 | 5462807350 | 38000 | 38000 | 38050 | 38000 | 153 |
| 536 | 20241210 | 113800 | 5456992950 | 38000 | 38000 | 38050 | 38000 | 4817 |
| 537 | 20241210 | 113700 | 5273944650 | 37950 | 38000 | 38000 | 37950 | 298 |
| 538 | 20241210 | 113600 | 5262634050 | 38000 | 37950 | 38000 | 37950 | 154 |
| 539 | 20241210 | 113500 | 5256783900 | 38000 | 38000 | 38000 | 37950 | 309 |
| 540 | 20241210 | 113400 | 5245052500 | 37950 | 37950 | 38000 | 37950 | 66 |
| 541 | 20241210 | 113300 | 5242546500 | 37950 | 38050 | 38050 | 37950 | 2530 |
| 542 | 20241210 | 113200 | 5146439150 | 38000 | 38000 | 38050 | 38000 | 74 |
| 543 | 20241210 | 113100 | 5143625400 | 38000 | 38050 | 38050 | 38000 | 149 |
| 544 | 20241210 | 113000 | 5137962750 | 38050 | 38000 | 38050 | 38000 | 147 |
| 545 | 20241210 | 112900 | 5132375150 | 38050 | 38000 | 38050 | 38000 | 157 |
| 546 | 20241210 | 112800 | 5126407100 | 38050 | 38000 | 38050 | 38000 | 335 |
| 547 | 20241210 | 112700 | 5113671200 | 38050 | 38000 | 38050 | 38000 | 559 |
| 548 | 20241210 | 112600 | 5092428900 | 38000 | 37950 | 38000 | 37950 | 481 |
| 549 | 20241210 | 112500 | 5074157000 | 38000 | 38000 | 38000 | 37950 | 571 |
| 550 | 20241210 | 112400 | 5052464150 | 38050 | 38000 | 38050 | 38000 | 83 |
| 551 | 20241210 | 112300 | 5049308650 | 38000 | 38000 | 38050 | 38000 | 423 |
| 552 | 20241210 | 112200 | 5033229050 | 38000 | 38150 | 38150 | 37950 | 1227 |
| 553 | 20241210 | 112100 | 4986550550 | 38050 | 38050 | 38150 | 38000 | 91 |
| 554 | 20241210 | 112000 | 4983086150 | 38050 | 38050 | 38150 | 38000 | 1820 |
| 555 | 20241210 | 111900 | 4913852350 | 38000 | 37950 | 38000 | 37950 | 1625 |
| 556 | 20241210 | 111800 | 4852120400 | 37950 | 38000 | 38000 | 37950 | 155 |
| 557 | 20241210 | 111700 | 4846236150 | 37950 | 37950 | 38000 | 37950 | 41 |
| 558 | 20241210 | 111600 | 4844680050 | 37950 | 38000 | 38050 | 37950 | 489 |
| 559 | 20241210 | 111500 | 4826096700 | 38000 | 38000 | 38050 | 38000 | 270 |
| 560 | 20241210 | 111400 | 4815836650 | 38000 | 38200 | 38200 | 38000 | 1304 |
| 561 | 20241210 | 111300 | 4766164500 | 38200 | 38100 | 38200 | 38050 | 876 |
| 562 | 20241210 | 111200 | 4732782000 | 38050 | 38050 | 38100 | 38050 | 129 |
| 563 | 20241210 | 111100 | 4727873400 | 38050 | 38050 | 38100 | 38050 | 12 |
| 564 | 20241210 | 111000 | 4727416750 | 38050 | 38000 | 38100 | 38000 | 648 |
| 565 | 20241210 | 110900 | 4702759150 | 38050 | 38000 | 38050 | 38000 | 100 |
| 566 | 20241210 | 110800 | 4698958250 | 38000 | 37950 | 38050 | 37950 | 1668 |
| 567 | 20241210 | 110700 | 4635594400 | 37950 | 37900 | 37950 | 37900 | 99 |
| 568 | 20241210 | 110600 | 4631839650 | 37900 | 37900 | 37950 | 37900 | 136 |
| 569 | 20241210 | 110500 | 4626684750 | 37900 | 37900 | 37950 | 37900 | 166 |
| 570 | 20241210 | 110400 | 4620392000 | 37900 | 37950 | 37950 | 37900 | 12 |
| 571 | 20241210 | 110300 | 4619936800 | 37950 | 37850 | 37950 | 37850 | 1009 |
| 572 | 20241210 | 110200 | 4581695300 | 37850 | 37850 | 37900 | 37850 | 94 |
| 573 | 20241210 | 110100 | 4578135800 | 37900 | 37850 | 37900 | 37850 | 274 |
| 574 | 20241210 | 110000 | 4567764850 | 37850 | 37850 | 37900 | 37850 | 48 |
| 575 | 20241210 | 105900 | 4565947900 | 37900 | 37850 | 37900 | 37850 | 228 |
| 576 | 20241210 | 105800 | 4557316650 | 37900 | 37850 | 37900 | 37850 | 42 |
| 577 | 20241210 | 105700 | 4555726700 | 37850 | 37950 | 37950 | 37850 | 1890 |
| 578 | 20241210 | 105600 | 4484025250 | 38000 | 37950 | 38000 | 37950 | 74 |
| 579 | 20241210 | 105500 | 4481215600 | 38000 | 38000 | 38000 | 37950 | 206 |
| 580 | 20241210 | 105400 | 4473397450 | 37950 | 37950 | 38000 | 37950 | 140 |
| 581 | 20241210 | 105300 | 4468082900 | 37950 | 38000 | 38000 | 37950 | 237 |
| 582 | 20241210 | 105200 | 4459088500 | 38000 | 37950 | 38000 | 37950 | 35 |
| 583 | 20241210 | 105100 | 4457760050 | 37950 | 37950 | 38000 | 37950 | 226 |
| 584 | 20241210 | 105000 | 4449182050 | 38000 | 37950 | 38000 | 37950 | 33 |
| 585 | 20241210 | 104900 | 4447929100 | 37950 | 38000 | 38000 | 37950 | 184 |
| 586 | 20241210 | 104800 | 4440945050 | 37950 | 37950 | 38000 | 37900 | 181 |
| 587 | 20241210 | 104700 | 4434077700 | 37900 | 37950 | 37950 | 37900 | 564 |
| 588 | 20241210 | 104600 | 4412679800 | 37900 | 37950 | 37950 | 37900 | 155 |
| 589 | 20241210 | 104500 | 4406805100 | 37900 | 37900 | 37950 | 37900 | 107 |
| 590 | 20241210 | 104400 | 4402746800 | 37900 | 37900 | 37950 | 37900 | 135 |
| 591 | 20241210 | 104300 | 4397630250 | 37900 | 37900 | 37950 | 37900 | 29 |
| 592 | 20241210 | 104200 | 4396531050 | 37950 | 37900 | 37950 | 37900 | 1088 |
| 593 | 20241210 | 104100 | 4355264550 | 37900 | 37900 | 37950 | 37900 | 757 |
| 594 | 20241210 | 104000 | 4326537400 | 37900 | 37900 | 37950 | 37900 | 210 |
| 595 | 20241210 | 103900 | 4318578300 | 37950 | 37900 | 37950 | 37900 | 19 |
| 596 | 20241210 | 103800 | 4317858100 | 37900 | 37950 | 37950 | 37900 | 542 |
| 597 | 20241210 | 103700 | 4297316000 | 37900 | 37950 | 37950 | 37900 | 111 |
| 598 | 20241210 | 103600 | 4293109050 | 37900 | 37900 | 37950 | 37900 | 182 |
| 599 | 20241210 | 103500 | 4286211050 | 37900 | 37900 | 37900 | 37900 | 12 |
| 600 | 20241210 | 103400 | 4285756250 | 37900 | 37950 | 37950 | 37900 | 180 |
| 601 | 20241210 | 103300 | 4278933650 | 37900 | 37900 | 37900 | 37900 | 77 |
| 602 | 20241210 | 103200 | 4276015350 | 37950 | 37900 | 37950 | 37900 | 618 |
| 603 | 20241210 | 103100 | 4252592850 | 37850 | 38000 | 38000 | 37850 | 3542 |
| 604 | 20241210 | 103000 | 4118161350 | 38000 | 38050 | 38050 | 38000 | 567 |
| 605 | 20241210 | 102900 | 4096615100 | 38000 | 38000 | 38050 | 38000 | 355 |
| 606 | 20241210 | 102800 | 4083119250 | 38000 | 38050 | 38050 | 38000 | 17 |
| 607 | 20241210 | 102700 | 4082472600 | 38000 | 38000 | 38050 | 38000 | 235 |
| 608 | 20241210 | 102600 | 4073541350 | 38050 | 38000 | 38050 | 38000 | 142 |
| 609 | 20241210 | 102500 | 4068139700 | 38000 | 38000 | 38050 | 38000 | 140 |
| 610 | 20241210 | 102400 | 4062819550 | 38050 | 38050 | 38050 | 38000 | 16 |
| 611 | 20241210 | 102300 | 4062211350 | 38000 | 38050 | 38050 | 38000 | 224 |
| 612 | 20241210 | 102200 | 4053697650 | 38000 | 38000 | 38000 | 38000 | 219 |
| 613 | 20241210 | 102100 | 4045375650 | 38000 | 38050 | 38050 | 38000 | 291 |
| 614 | 20241210 | 102000 | 4034316300 | 38000 | 38050 | 38050 | 38000 | 81 |
| 615 | 20241210 | 101900 | 4031235250 | 38000 | 38000 | 38050 | 38000 | 136 |
| 616 | 20241210 | 101800 | 4026066850 | 38000 | 38050 | 38050 | 38000 | 106 |
| 617 | 20241210 | 101700 | 4022037750 | 38050 | 38000 | 38050 | 38000 | 318 |
| 618 | 20241210 | 101600 | 4009953650 | 38000 | 38000 | 38000 | 38000 | 171 |
| 619 | 20241210 | 101500 | 4003455650 | 38000 | 37950 | 38050 | 37950 | 741 |
| 620 | 20241210 | 101400 | 3975303800 | 37900 | 37900 | 37950 | 37900 | 548 |
| 621 | 20241210 | 101300 | 3954517450 | 37950 | 37950 | 37950 | 37900 | 267 |
| 622 | 20241210 | 101200 | 3944389850 | 37900 | 37900 | 37900 | 37900 | 216 |
| 623 | 20241210 | 101100 | 3936203450 | 37900 | 37850 | 37950 | 37850 | 188 |
| 624 | 20241210 | 101000 | 3929084500 | 37850 | 38000 | 38000 | 37850 | 2436 |
| 625 | 20241210 | 100900 | 3836652650 | 38000 | 38050 | 38050 | 38000 | 7 |
| 626 | 20241210 | 100800 | 3836386400 | 38000 | 38050 | 38050 | 38000 | 127 |
| 627 | 20241210 | 100700 | 3831560350 | 38000 | 38000 | 38050 | 38000 | 110 |
| 628 | 20241210 | 100600 | 3827376000 | 38000 | 38000 | 38100 | 38000 | 377 |
| 629 | 20241210 | 100500 | 3813037450 | 38000 | 38000 | 38100 | 38000 | 15 |
| 630 | 20241210 | 100400 | 3812466850 | 38100 | 38200 | 38200 | 38000 | 2011 |
| 631 | 20241210 | 100300 | 3735870550 | 38200 | 38000 | 38200 | 38000 | 1727 |
| 632 | 20241210 | 100200 | 3670099550 | 38050 | 38000 | 38050 | 38000 | 129 |
| 633 | 20241210 | 100100 | 3665197400 | 38000 | 38050 | 38050 | 38000 | 140 |
| 634 | 20241210 | 100000 | 3659874350 | 38050 | 38000 | 38050 | 38000 | 561 |
| 635 | 20241210 | 095900 | 3638541350 | 38050 | 38000 | 38050 | 38000 | 17 |
| 636 | 20241210 | 095800 | 3637895150 | 38000 | 38000 | 38000 | 37950 | 987 |
| 637 | 20241210 | 095700 | 3600389500 | 37950 | 38000 | 38000 | 37950 | 14 |
| 638 | 20241210 | 095600 | 3599857700 | 37950 | 37950 | 38000 | 37950 | 175 |
| 639 | 20241210 | 095500 | 3593215100 | 37950 | 38000 | 38000 | 37950 | 1500 |
| 640 | 20241210 | 095400 | 3536231800 | 37950 | 37950 | 37950 | 37950 | 116 |
| 641 | 20241210 | 095300 | 3531829600 | 38000 | 37950 | 38000 | 37950 | 131 |
| 642 | 20241210 | 095200 | 3526857900 | 37950 | 37950 | 37950 | 37950 | 56 |
| 643 | 20241210 | 095100 | 3524732700 | 37950 | 37950 | 38000 | 37950 | 942 |
| 644 | 20241210 | 095000 | 3488953800 | 38000 | 38000 | 38000 | 38000 | 2 |
| 645 | 20241210 | 094900 | 3488877800 | 37950 | 38000 | 38000 | 37950 | 314 |
| 646 | 20241210 | 094800 | 3476960250 | 37950 | 38000 | 38000 | 37950 | 116 |
| 647 | 20241210 | 094700 | 3472553850 | 37950 | 37950 | 37950 | 37950 | 160 |
| 648 | 20241210 | 094600 | 3466481850 | 37950 | 37950 | 37950 | 37950 | 44 |
| 649 | 20241210 | 094500 | 3464812050 | 37950 | 38000 | 38000 | 37950 | 126 |
| 650 | 20241210 | 094400 | 3460030300 | 37950 | 38000 | 38000 | 37950 | 165 |
| 651 | 20241210 | 094300 | 3453766000 | 38000 | 38000 | 38050 | 38000 | 635 |
| 652 | 20241210 | 094200 | 3429635900 | 38000 | 37950 | 38000 | 37950 | 1325 |
| 653 | 20241210 | 094100 | 3379308100 | 37950 | 38000 | 38000 | 37950 | 129 |
| 654 | 20241210 | 094000 | 3374412400 | 37950 | 37950 | 37950 | 37950 | 588 |
| 655 | 20241210 | 093900 | 3352097800 | 37950 | 38000 | 38000 | 37950 | 503 |
| 656 | 20241210 | 093800 | 3332988800 | 38000 | 38050 | 38100 | 38000 | 1498 |
| 657 | 20241210 | 093700 | 3276008100 | 38000 | 38000 | 38050 | 38000 | 313 |
| 658 | 20241210 | 093600 | 3264112100 | 38000 | 38000 | 38050 | 38000 | 178 |
| 659 | 20241210 | 093500 | 3257347950 | 38000 | 37900 | 38000 | 37900 | 974 |
| 660 | 20241210 | 093400 | 3220394000 | 37900 | 37900 | 37950 | 37750 | 4451 |
| 661 | 20241210 | 093300 | 3051751600 | 37900 | 37950 | 37950 | 37900 | 133 |
| 662 | 20241210 | 093200 | 3046710650 | 37950 | 37950 | 37950 | 37900 | 616 |
| 663 | 20241210 | 093100 | 3023356500 | 37900 | 37900 | 37900 | 37900 | 634 |
| 664 | 20241210 | 093000 | 2999327900 | 37900 | 37900 | 37950 | 37900 | 1057 |
| 665 | 20241210 | 092900 | 2959264250 | 37900 | 37950 | 37950 | 37900 | 251 |
| 666 | 20241210 | 092800 | 2949742200 | 37900 | 37950 | 37950 | 37900 | 616 |
| 667 | 20241210 | 092700 | 2926392250 | 37900 | 37950 | 37950 | 37900 | 200 |
| 668 | 20241210 | 092600 | 2918805300 | 37950 | 37950 | 38000 | 37900 | 1418 |
| 669 | 20241210 | 092500 | 2864938350 | 37900 | 37900 | 38000 | 37900 | 552 |
| 670 | 20241210 | 092400 | 2844013550 | 37950 | 38100 | 38100 | 37950 | 2040 |
| 671 | 20241210 | 092300 | 2766389550 | 38050 | 38100 | 38100 | 38050 | 732 |
| 672 | 20241210 | 092200 | 2738513850 | 38100 | 38100 | 38250 | 38100 | 1488 |
| 673 | 20241210 | 092100 | 2681697050 | 38100 | 38050 | 38100 | 38050 | 1544 |
| 674 | 20241210 | 092000 | 2622896450 | 38050 | 38200 | 38250 | 38050 | 2830 |
| 675 | 20241210 | 091900 | 2514892300 | 38200 | 38200 | 38250 | 38200 | 315 |
| 676 | 20241210 | 091800 | 2502848700 | 38250 | 38150 | 38250 | 38150 | 1356 |
| 677 | 20241210 | 091700 | 2451048750 | 38150 | 38150 | 38200 | 38150 | 248 |
| 678 | 20241210 | 091600 | 2441583850 | 38150 | 38200 | 38200 | 38100 | 1870 |
| 679 | 20241210 | 091500 | 2370193800 | 38250 | 38200 | 38250 | 38150 | 282 |
| 680 | 20241210 | 091400 | 2359424650 | 38200 | 38300 | 38500 | 37850 | 19826 |
| 681 | 20241210 | 091300 | 1601146850 | 38300 | 38300 | 38300 | 38200 | 232 |
| 682 | 20241210 | 091200 | 1592267450 | 38300 | 38300 | 38300 | 38200 | 180 |
| 683 | 20241210 | 091100 | 1585380350 | 38300 | 38200 | 38300 | 38200 | 3279 |
| 684 | 20241210 | 091000 | 1459941300 | 38250 | 38200 | 38250 | 38100 | 2362 |
| 685 | 20241210 | 090900 | 1369762400 | 38150 | 38150 | 38250 | 38100 | 5429 |
| 686 | 20241210 | 090800 | 1162421850 | 38200 | 38200 | 38250 | 38100 | 2876 |
| 687 | 20241210 | 090700 | 1052650100 | 38100 | 38050 | 38200 | 38000 | 1040 |
| 688 | 20241210 | 090600 | 1013064650 | 38000 | 38200 | 38200 | 37850 | 1694 |
| 689 | 20241210 | 090500 | 948609450 | 38200 | 38100 | 38250 | 38050 | 6276 |
| 690 | 20241210 | 090400 | 709142950 | 38050 | 38050 | 38100 | 38000 | 991 |
| 691 | 20241210 | 090300 | 671430500 | 38050 | 38100 | 38100 | 38000 | 1210 |
| 692 | 20241210 | 090200 | 625402750 | 38000 | 38050 | 38200 | 38000 | 1790 |
| 693 | 20241210 | 090100 | 557300850 | 38050 | 37900 | 38200 | 37750 | 6911 |
| 694 | 20241210 | 090000 | 294306800 | 37900 | 37250 | 37950 | 37250 | 7874 |