37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 203000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 36492 |
| 3 | 20241216 | 202900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20241216 | 202800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20241216 | 202700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20241216 | 202600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20241216 | 202500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20241216 | 202400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20241216 | 202300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20241216 | 202200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20241216 | 202100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20241216 | 202000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20241216 | 201900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20241216 | 201800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20241216 | 201700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20241216 | 201600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20241216 | 201500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20241216 | 201400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20241216 | 201300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20241216 | 201200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20241216 | 201100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20241216 | 201000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20241216 | 200900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20241216 | 200800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20241216 | 200700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20241216 | 200600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20241216 | 200500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20241216 | 200400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20241216 | 200300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20241216 | 200200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20241216 | 200100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20241216 | 200000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 36492 |
| 33 | 20241216 | 195900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20241216 | 195800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20241216 | 195700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20241216 | 195600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20241216 | 195500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20241216 | 195400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20241216 | 195300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20241216 | 195200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20241216 | 195100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20241216 | 195000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20241216 | 194900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20241216 | 194800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20241216 | 194700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20241216 | 194600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20241216 | 194500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20241216 | 194400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20241216 | 194300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20241216 | 194200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20241216 | 194100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20241216 | 194000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20241216 | 193900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20241216 | 193800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20241216 | 193700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20241216 | 193600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20241216 | 193500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20241216 | 193400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20241216 | 193300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20241216 | 193200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20241216 | 193100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20241216 | 193000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 36492 |
| 63 | 20241216 | 192900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20241216 | 192800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20241216 | 192700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20241216 | 192600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20241216 | 192500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20241216 | 192400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20241216 | 192300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20241216 | 192200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20241216 | 192100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20241216 | 192000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20241216 | 191900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20241216 | 191800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20241216 | 191700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20241216 | 191600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20241216 | 191500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20241216 | 191400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20241216 | 191300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20241216 | 191200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20241216 | 191100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20241216 | 191000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20241216 | 190900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20241216 | 190800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20241216 | 190700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20241216 | 190600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20241216 | 190500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20241216 | 190400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20241216 | 190300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20241216 | 190200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20241216 | 190100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20241216 | 190000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 36492 |
| 93 | 20241216 | 185900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20241216 | 185800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20241216 | 185700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20241216 | 185600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20241216 | 185500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20241216 | 185400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20241216 | 185300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20241216 | 185200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20241216 | 185100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20241216 | 185000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20241216 | 184900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20241216 | 184800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20241216 | 184700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20241216 | 184600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20241216 | 184500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20241216 | 184400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20241216 | 184300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20241216 | 184200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20241216 | 184100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20241216 | 184000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20241216 | 183900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20241216 | 183800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20241216 | 183700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20241216 | 183600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20241216 | 183500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20241216 | 183400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20241216 | 183300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20241216 | 183200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20241216 | 183100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20241216 | 183000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 36492 |
| 123 | 20241216 | 182900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20241216 | 182800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20241216 | 182700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20241216 | 182600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20241216 | 182500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20241216 | 182400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20241216 | 182300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20241216 | 182200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20241216 | 182100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20241216 | 182000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20241216 | 181900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20241216 | 181800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20241216 | 181700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20241216 | 181600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20241216 | 181500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20241216 | 181400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20241216 | 181300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20241216 | 181200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20241216 | 181100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20241216 | 181000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20241216 | 180900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20241216 | 180800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20241216 | 180700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20241216 | 180600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20241216 | 180500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20241216 | 180400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20241216 | 180300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20241216 | 180200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20241216 | 180100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20241216 | 180000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 36492 |
| 153 | 20241216 | 175900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20241216 | 175800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20241216 | 175700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20241216 | 175600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20241216 | 175500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20241216 | 175400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20241216 | 175300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20241216 | 175200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20241216 | 175100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20241216 | 175000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20241216 | 174900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20241216 | 174800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20241216 | 174700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20241216 | 174600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20241216 | 174500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20241216 | 174400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20241216 | 174300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20241216 | 174200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20241216 | 174100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20241216 | 174000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20241216 | 173900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20241216 | 173800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20241216 | 173700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20241216 | 173600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20241216 | 173500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20241216 | 173400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20241216 | 173300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20241216 | 173200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20241216 | 173100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20241216 | 173000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 36492 |
| 183 | 20241216 | 172900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20241216 | 172800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20241216 | 172700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20241216 | 172600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20241216 | 172500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20241216 | 172400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20241216 | 172300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20241216 | 172200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20241216 | 172100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20241216 | 172000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20241216 | 171900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20241216 | 171800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20241216 | 171700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20241216 | 171600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20241216 | 171500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20241216 | 171400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20241216 | 171300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20241216 | 171200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20241216 | 171100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20241216 | 171000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20241216 | 170900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20241216 | 170800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20241216 | 170700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20241216 | 170600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20241216 | 170500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20241216 | 170400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20241216 | 170300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20241216 | 170200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20241216 | 170100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20241216 | 170000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 36492 |
| 213 | 20241216 | 165900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20241216 | 165800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20241216 | 165700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20241216 | 165600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20241216 | 165500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20241216 | 165400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20241216 | 165300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20241216 | 165200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20241216 | 165100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20241216 | 165000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20241216 | 164900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20241216 | 164800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20241216 | 164700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20241216 | 164600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20241216 | 164500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20241216 | 164400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20241216 | 164300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20241216 | 164200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20241216 | 164100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20241216 | 164000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20241216 | 163900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20241216 | 163800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20241216 | 163700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20241216 | 163600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20241216 | 163500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20241216 | 163400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20241216 | 163300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20241216 | 163200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20241216 | 163100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20241216 | 163000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 36492 |
| 243 | 20241216 | 162900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20241216 | 162800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20241216 | 162700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20241216 | 162600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20241216 | 162500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20241216 | 162400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20241216 | 162300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20241216 | 162200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20241216 | 162100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20241216 | 162000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20241216 | 161900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20241216 | 161800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20241216 | 161700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20241216 | 161600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20241216 | 161500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20241216 | 161400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20241216 | 161300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20241216 | 161200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20241216 | 161100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20241216 | 161000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20241216 | 160900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20241216 | 160800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20241216 | 160700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20241216 | 160600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20241216 | 160500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20241216 | 160400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20241216 | 160300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20241216 | 160200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20241216 | 160100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20241216 | 160000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 36492 |
| 273 | 20241216 | 155900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20241216 | 155800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20241216 | 155700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20241216 | 155600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20241216 | 155500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20241216 | 155400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20241216 | 155300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20241216 | 155200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20241216 | 155100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20241216 | 155000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20241216 | 154900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20241216 | 154800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20241216 | 154700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20241216 | 154600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20241216 | 154500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20241216 | 154400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 289 | 20241216 | 154300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 290 | 20241216 | 154200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 291 | 20241216 | 154100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 292 | 20241216 | 154000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 293 | 20241216 | 153900 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 294 | 20241216 | 153800 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 295 | 20241216 | 153700 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 296 | 20241216 | 153600 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 297 | 20241216 | 153500 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 298 | 20241216 | 153400 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 299 | 20241216 | 153300 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 300 | 20241216 | 153200 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 301 | 20241216 | 153100 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 0 |
| 302 | 20241216 | 153000 | 8376403700 | 39300 | 39300 | 39300 | 39300 | 72984 |
| 303 | 20241216 | 152900 | 6942268100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 304 | 20241216 | 152800 | 6942268100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 305 | 20241216 | 152700 | 6942268100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 306 | 20241216 | 152600 | 6942268100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 307 | 20241216 | 152500 | 6942268100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 308 | 20241216 | 152400 | 6942268100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 309 | 20241216 | 152300 | 6942268100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 310 | 20241216 | 152200 | 6942268100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 311 | 20241216 | 152100 | 6942268100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 312 | 20241216 | 152000 | 6942268100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 313 | 20241216 | 151900 | 6942268100 | 39050 | 39050 | 39100 | 39050 | 384 |
| 314 | 20241216 | 151800 | 6927267150 | 39050 | 39050 | 39100 | 39050 | 149 |
| 315 | 20241216 | 151700 | 6921445500 | 39050 | 39050 | 39100 | 39050 | 328 |
| 316 | 20241216 | 151600 | 6908632550 | 39050 | 39050 | 39100 | 39050 | 327 |
| 317 | 20241216 | 151500 | 6895848700 | 39100 | 39100 | 39100 | 39050 | 2287 |
| 318 | 20241216 | 151400 | 6806432900 | 39150 | 39050 | 39150 | 39050 | 2712 |
| 319 | 20241216 | 151300 | 6700417550 | 39050 | 39050 | 39100 | 39050 | 376 |
| 320 | 20241216 | 151200 | 6685728400 | 39050 | 39050 | 39100 | 39050 | 681 |
| 321 | 20241216 | 151100 | 6659120200 | 39050 | 39050 | 39100 | 39050 | 126 |
| 322 | 20241216 | 151000 | 6654199800 | 39050 | 39050 | 39100 | 39050 | 309 |
| 323 | 20241216 | 150900 | 6642130800 | 39050 | 39050 | 39100 | 39050 | 252 |
| 324 | 20241216 | 150800 | 6632290100 | 39050 | 39050 | 39100 | 39050 | 209 |
| 325 | 20241216 | 150700 | 6624128600 | 39050 | 39050 | 39100 | 39050 | 148 |
| 326 | 20241216 | 150600 | 6618349000 | 39050 | 39100 | 39100 | 39050 | 139 |
| 327 | 20241216 | 150500 | 6612918800 | 39050 | 39100 | 39100 | 39050 | 295 |
| 328 | 20241216 | 150400 | 6601388050 | 39100 | 39100 | 39150 | 39050 | 1888 |
| 329 | 20241216 | 150300 | 6527608550 | 39100 | 39100 | 39150 | 39050 | 4265 |
| 330 | 20241216 | 150200 | 6360848850 | 39100 | 39050 | 39100 | 39050 | 154 |
| 331 | 20241216 | 150100 | 6354833200 | 39050 | 39100 | 39100 | 39050 | 484 |
| 332 | 20241216 | 150000 | 6335919800 | 39050 | 39050 | 39100 | 39050 | 374 |
| 333 | 20241216 | 145900 | 6321313300 | 39050 | 39050 | 39100 | 39050 | 509 |
| 334 | 20241216 | 145800 | 6301435750 | 39050 | 39050 | 39100 | 39050 | 877 |
| 335 | 20241216 | 145700 | 6267185450 | 39050 | 39050 | 39100 | 39050 | 301 |
| 336 | 20241216 | 145600 | 6255426350 | 39050 | 39100 | 39100 | 39050 | 582 |
| 337 | 20241216 | 145500 | 6232692300 | 39050 | 39050 | 39100 | 39050 | 334 |
| 338 | 20241216 | 145400 | 6219649300 | 39050 | 39050 | 39100 | 39050 | 200 |
| 339 | 20241216 | 145300 | 6211837400 | 39050 | 39050 | 39100 | 39050 | 899 |
| 340 | 20241216 | 145200 | 6176706050 | 39050 | 39050 | 39100 | 39050 | 233 |
| 341 | 20241216 | 145100 | 6167604850 | 39050 | 39050 | 39100 | 39050 | 476 |
| 342 | 20241216 | 145000 | 6149013800 | 39050 | 39050 | 39100 | 39050 | 514 |
| 343 | 20241216 | 144900 | 6128938600 | 39050 | 39050 | 39100 | 39050 | 343 |
| 344 | 20241216 | 144800 | 6115543700 | 39050 | 39050 | 39100 | 39050 | 406 |
| 345 | 20241216 | 144700 | 6099686150 | 39050 | 39050 | 39100 | 39050 | 416 |
| 346 | 20241216 | 144600 | 6083437500 | 39050 | 39050 | 39100 | 39050 | 369 |
| 347 | 20241216 | 144500 | 6069021850 | 39050 | 39050 | 39100 | 39050 | 328 |
| 348 | 20241216 | 144400 | 6056213050 | 39050 | 39100 | 39100 | 39050 | 420 |
| 349 | 20241216 | 144300 | 6039810600 | 39050 | 39050 | 39100 | 39050 | 147 |
| 350 | 20241216 | 144200 | 6034069950 | 39050 | 39050 | 39100 | 39050 | 371 |
| 351 | 20241216 | 144100 | 6019582100 | 39050 | 39050 | 39100 | 39050 | 343 |
| 352 | 20241216 | 144000 | 6006187000 | 39050 | 39050 | 39100 | 39050 | 383 |
| 353 | 20241216 | 143900 | 5991230600 | 39050 | 39050 | 39100 | 39050 | 211 |
| 354 | 20241216 | 143800 | 5982990750 | 39050 | 39050 | 39100 | 39050 | 301 |
| 355 | 20241216 | 143700 | 5971234200 | 39050 | 39050 | 39100 | 39050 | 306 |
| 356 | 20241216 | 143600 | 5959280250 | 39050 | 39050 | 39100 | 39050 | 818 |
| 357 | 20241216 | 143500 | 5927327550 | 39050 | 39050 | 39100 | 39050 | 321 |
| 358 | 20241216 | 143400 | 5914788600 | 39050 | 39100 | 39100 | 39050 | 404 |
| 359 | 20241216 | 143300 | 5898999250 | 39050 | 39050 | 39100 | 39050 | 242 |
| 360 | 20241216 | 143200 | 5889549000 | 39050 | 39100 | 39100 | 39050 | 606 |
| 361 | 20241216 | 143100 | 5865879150 | 39100 | 39100 | 39100 | 39050 | 754 |
| 362 | 20241216 | 143000 | 5836434150 | 39100 | 39050 | 39100 | 39050 | 71 |
| 363 | 20241216 | 142900 | 5833661050 | 39100 | 39050 | 39100 | 39050 | 516 |
| 364 | 20241216 | 142800 | 5813489050 | 39100 | 39100 | 39100 | 39050 | 252 |
| 365 | 20241216 | 142700 | 5803647350 | 39100 | 39050 | 39100 | 39050 | 1728 |
| 366 | 20241216 | 142600 | 5736084350 | 39050 | 39050 | 39100 | 39050 | 213 |
| 367 | 20241216 | 142500 | 5727764500 | 39050 | 39050 | 39100 | 39050 | 176 |
| 368 | 20241216 | 142400 | 5720891250 | 39050 | 39100 | 39100 | 39050 | 378 |
| 369 | 20241216 | 142300 | 5706123950 | 39050 | 39050 | 39100 | 39050 | 434 |
| 370 | 20241216 | 142200 | 5689174400 | 39050 | 39100 | 39100 | 39050 | 442 |
| 371 | 20241216 | 142100 | 5671892950 | 39100 | 39150 | 39200 | 39100 | 1049 |
| 372 | 20241216 | 142000 | 5630826850 | 39150 | 39150 | 39200 | 39150 | 123 |
| 373 | 20241216 | 141900 | 5626010950 | 39150 | 39150 | 39150 | 39150 | 374 |
| 374 | 20241216 | 141800 | 5611368850 | 39150 | 39200 | 39200 | 39150 | 169 |
| 375 | 20241216 | 141700 | 5604752450 | 39200 | 39250 | 39250 | 39150 | 1384 |
| 376 | 20241216 | 141600 | 5550466300 | 39250 | 39250 | 39300 | 39250 | 211 |
| 377 | 20241216 | 141500 | 5542183150 | 39250 | 39250 | 39300 | 39250 | 323 |
| 378 | 20241216 | 141400 | 5529504950 | 39250 | 39250 | 39250 | 39250 | 125 |
| 379 | 20241216 | 141300 | 5524598700 | 39250 | 39250 | 39300 | 39250 | 260 |
| 380 | 20241216 | 141200 | 5514393400 | 39250 | 39250 | 39300 | 39250 | 297 |
| 381 | 20241216 | 141100 | 5502733250 | 39250 | 39300 | 39300 | 39250 | 126 |
| 382 | 20241216 | 141000 | 5497787200 | 39250 | 39250 | 39300 | 39250 | 181 |
| 383 | 20241216 | 140900 | 5490682500 | 39250 | 39250 | 39300 | 39250 | 226 |
| 384 | 20241216 | 140800 | 5481811450 | 39250 | 39250 | 39300 | 39250 | 153 |
| 385 | 20241216 | 140700 | 5475805350 | 39250 | 39250 | 39300 | 39250 | 139 |
| 386 | 20241216 | 140600 | 5470347850 | 39250 | 39250 | 39300 | 39250 | 310 |
| 387 | 20241216 | 140500 | 5458171700 | 39250 | 39300 | 39300 | 39250 | 181 |
| 388 | 20241216 | 140400 | 5451064800 | 39300 | 39250 | 39300 | 39250 | 189 |
| 389 | 20241216 | 140300 | 5443641150 | 39250 | 39250 | 39300 | 39250 | 230 |
| 390 | 20241216 | 140200 | 5434613350 | 39250 | 39250 | 39300 | 39250 | 57 |
| 391 | 20241216 | 140100 | 5432375650 | 39250 | 39300 | 39300 | 39250 | 208 |
| 392 | 20241216 | 140000 | 5424211200 | 39300 | 39200 | 39300 | 39200 | 483 |
| 393 | 20241216 | 135900 | 5405256800 | 39250 | 39150 | 39250 | 39150 | 1265 |
| 394 | 20241216 | 135800 | 5355711200 | 39150 | 39200 | 39200 | 39150 | 201 |
| 395 | 20241216 | 135700 | 5347841050 | 39150 | 39200 | 39200 | 39150 | 203 |
| 396 | 20241216 | 135600 | 5339892150 | 39150 | 39150 | 39200 | 39150 | 362 |
| 397 | 20241216 | 135500 | 5325712950 | 39150 | 39150 | 39200 | 39150 | 145 |
| 398 | 20241216 | 135400 | 5320035900 | 39150 | 39150 | 39200 | 39150 | 288 |
| 399 | 20241216 | 135300 | 5308760550 | 39150 | 39150 | 39150 | 39150 | 111 |
| 400 | 20241216 | 135200 | 5304414900 | 39150 | 39150 | 39200 | 39150 | 73 |
| 401 | 20241216 | 135100 | 5301555900 | 39150 | 39250 | 39300 | 39150 | 122 |
| 402 | 20241216 | 135000 | 5296777800 | 39250 | 39250 | 39300 | 39250 | 925 |
| 403 | 20241216 | 134900 | 5260471500 | 39250 | 39150 | 39250 | 39150 | 365 |
| 404 | 20241216 | 134800 | 5246169050 | 39200 | 39150 | 39250 | 39150 | 124 |
| 405 | 20241216 | 134700 | 5241307250 | 39150 | 39100 | 39250 | 39100 | 1372 |
| 406 | 20241216 | 134600 | 5187565450 | 39100 | 39150 | 39150 | 39100 | 211 |
| 407 | 20241216 | 134500 | 5179306650 | 39150 | 39200 | 39200 | 39150 | 665 |
| 408 | 20241216 | 134400 | 5153243500 | 39250 | 39250 | 39250 | 39200 | 184 |
| 409 | 20241216 | 134300 | 5146029650 | 39200 | 39200 | 39200 | 39200 | 28 |
| 410 | 20241216 | 134200 | 5144932050 | 39250 | 39200 | 39250 | 39150 | 247 |
| 411 | 20241216 | 134100 | 5135250800 | 39200 | 39150 | 39200 | 39150 | 343 |
| 412 | 20241216 | 134000 | 5121813050 | 39200 | 39150 | 39200 | 39150 | 172 |
| 413 | 20241216 | 133900 | 5115077450 | 39200 | 39200 | 39200 | 39150 | 123 |
| 414 | 20241216 | 133800 | 5110258300 | 39150 | 39100 | 39200 | 39100 | 1441 |
| 415 | 20241216 | 133700 | 5053817200 | 39100 | 39100 | 39100 | 39050 | 1145 |
| 416 | 20241216 | 133600 | 5009048600 | 39100 | 39100 | 39150 | 39100 | 409 |
| 417 | 20241216 | 133500 | 4993056600 | 39100 | 39100 | 39150 | 39100 | 328 |
| 418 | 20241216 | 133400 | 4980231400 | 39100 | 39100 | 39150 | 39100 | 95 |
| 419 | 20241216 | 133300 | 4976516600 | 39100 | 39100 | 39150 | 39100 | 238 |
| 420 | 20241216 | 133200 | 4967209650 | 39100 | 39100 | 39100 | 39100 | 239 |
| 421 | 20241216 | 133100 | 4957864750 | 39100 | 39100 | 39150 | 39100 | 483 |
| 422 | 20241216 | 133000 | 4938979400 | 39100 | 39100 | 39150 | 39100 | 156 |
| 423 | 20241216 | 132900 | 4932879650 | 39100 | 39150 | 39150 | 39100 | 192 |
| 424 | 20241216 | 132800 | 4925365500 | 39150 | 39150 | 39200 | 39150 | 449 |
| 425 | 20241216 | 132700 | 4907786350 | 39150 | 39150 | 39200 | 39150 | 85 |
| 426 | 20241216 | 132600 | 4904458250 | 39150 | 39150 | 39200 | 39150 | 64 |
| 427 | 20241216 | 132500 | 4901952350 | 39150 | 39150 | 39200 | 39150 | 463 |
| 428 | 20241216 | 132400 | 4883825750 | 39150 | 39050 | 39150 | 39050 | 591 |
| 429 | 20241216 | 132300 | 4860709050 | 39050 | 39100 | 39150 | 39050 | 702 |
| 430 | 20241216 | 132200 | 4833266000 | 39100 | 39150 | 39150 | 39100 | 1203 |
| 431 | 20241216 | 132100 | 4786226750 | 39150 | 39100 | 39150 | 39100 | 67 |
| 432 | 20241216 | 132000 | 4783605650 | 39100 | 39150 | 39150 | 39100 | 87 |
| 433 | 20241216 | 131900 | 4780201000 | 39150 | 39150 | 39150 | 39100 | 513 |
| 434 | 20241216 | 131800 | 4760121850 | 39150 | 39150 | 39200 | 39150 | 334 |
| 435 | 20241216 | 131700 | 4747045350 | 39200 | 39150 | 39200 | 39150 | 953 |
| 436 | 20241216 | 131600 | 4709734800 | 39150 | 39150 | 39150 | 39100 | 588 |
| 437 | 20241216 | 131500 | 4686725400 | 39100 | 39100 | 39150 | 39100 | 66 |
| 438 | 20241216 | 131400 | 4684142900 | 39100 | 39100 | 39150 | 39100 | 128 |
| 439 | 20241216 | 131300 | 4679135750 | 39100 | 39100 | 39150 | 39100 | 200 |
| 440 | 20241216 | 131200 | 4671311200 | 39150 | 39100 | 39150 | 39100 | 158 |
| 441 | 20241216 | 131100 | 4665132450 | 39100 | 39100 | 39100 | 39100 | 39 |
| 442 | 20241216 | 131000 | 4663607550 | 39100 | 39150 | 39150 | 39100 | 166 |
| 443 | 20241216 | 130900 | 4657116850 | 39100 | 39100 | 39150 | 39100 | 133 |
| 444 | 20241216 | 130800 | 4651915250 | 39100 | 39100 | 39100 | 39100 | 144 |
| 445 | 20241216 | 130700 | 4646284850 | 39100 | 39100 | 39150 | 39100 | 175 |
| 446 | 20241216 | 130600 | 4639442200 | 39100 | 39100 | 39150 | 39100 | 52 |
| 447 | 20241216 | 130500 | 4637408250 | 39100 | 39100 | 39150 | 39100 | 229 |
| 448 | 20241216 | 130400 | 4628454250 | 39100 | 39150 | 39200 | 39100 | 1135 |
| 449 | 20241216 | 130300 | 4584030000 | 39200 | 39150 | 39200 | 39150 | 74 |
| 450 | 20241216 | 130200 | 4581132250 | 39150 | 39200 | 39200 | 39150 | 106 |
| 451 | 20241216 | 130100 | 4576982150 | 39150 | 39150 | 39150 | 39150 | 523 |
| 452 | 20241216 | 130000 | 4556506700 | 39150 | 39200 | 39200 | 39150 | 95 |
| 453 | 20241216 | 125900 | 4552786900 | 39150 | 39200 | 39200 | 39150 | 1549 |
| 454 | 20241216 | 125800 | 4492077750 | 39150 | 39150 | 39200 | 39150 | 171 |
| 455 | 20241216 | 125700 | 4485380700 | 39150 | 39200 | 39200 | 39150 | 176 |
| 456 | 20241216 | 125600 | 4478487250 | 39150 | 39200 | 39200 | 39150 | 66 |
| 457 | 20241216 | 125500 | 4475903300 | 39150 | 39200 | 39200 | 39150 | 929 |
| 458 | 20241216 | 125400 | 4439501150 | 39200 | 39200 | 39250 | 39200 | 92 |
| 459 | 20241216 | 125300 | 4435894600 | 39200 | 39200 | 39200 | 39200 | 115 |
| 460 | 20241216 | 125200 | 4431386600 | 39200 | 39200 | 39250 | 39200 | 735 |
| 461 | 20241216 | 125100 | 4402573900 | 39250 | 39200 | 39250 | 39200 | 59 |
| 462 | 20241216 | 125000 | 4400260500 | 39200 | 39200 | 39250 | 39200 | 77 |
| 463 | 20241216 | 124900 | 4397241450 | 39200 | 39200 | 39250 | 39200 | 143 |
| 464 | 20241216 | 124800 | 4391635000 | 39200 | 39200 | 39250 | 39200 | 43 |
| 465 | 20241216 | 124700 | 4389949250 | 39200 | 39200 | 39250 | 39200 | 102 |
| 466 | 20241216 | 124600 | 4385950200 | 39250 | 39200 | 39250 | 39200 | 53 |
| 467 | 20241216 | 124500 | 4383872100 | 39200 | 39200 | 39200 | 39200 | 448 |
| 468 | 20241216 | 124400 | 4366310500 | 39250 | 39200 | 39250 | 39200 | 79 |
| 469 | 20241216 | 124300 | 4363212200 | 39200 | 39200 | 39250 | 39200 | 63 |
| 470 | 20241216 | 124200 | 4360742450 | 39200 | 39200 | 39200 | 39200 | 53 |
| 471 | 20241216 | 124100 | 4358664850 | 39200 | 39300 | 39300 | 39200 | 318 |
| 472 | 20241216 | 124000 | 4346182800 | 39300 | 39250 | 39300 | 39250 | 53 |
| 473 | 20241216 | 123900 | 4344102450 | 39250 | 39250 | 39250 | 39250 | 71 |
| 474 | 20241216 | 123800 | 4341315700 | 39250 | 39300 | 39300 | 39250 | 88 |
| 475 | 20241216 | 123700 | 4337858300 | 39250 | 39250 | 39300 | 39250 | 123 |
| 476 | 20241216 | 123600 | 4333030400 | 39250 | 39250 | 39300 | 39200 | 913 |
| 477 | 20241216 | 123500 | 4297197650 | 39250 | 39250 | 39250 | 39250 | 96 |
| 478 | 20241216 | 123400 | 4293429650 | 39300 | 39250 | 39300 | 39250 | 313 |
| 479 | 20241216 | 123300 | 4281140050 | 39250 | 39300 | 39350 | 39250 | 218 |
| 480 | 20241216 | 123200 | 4272575950 | 39300 | 39300 | 39300 | 39300 | 81 |
| 481 | 20241216 | 123100 | 4269392650 | 39300 | 39300 | 39300 | 39300 | 49 |
| 482 | 20241216 | 123000 | 4267466950 | 39300 | 39300 | 39350 | 39300 | 277 |
| 483 | 20241216 | 122900 | 4256580700 | 39300 | 39300 | 39350 | 39300 | 290 |
| 484 | 20241216 | 122800 | 4245170900 | 39300 | 39350 | 39350 | 39300 | 78 |
| 485 | 20241216 | 122700 | 4242103450 | 39300 | 39300 | 39300 | 39300 | 39 |
| 486 | 20241216 | 122600 | 4240570750 | 39300 | 39300 | 39300 | 39300 | 43 |
| 487 | 20241216 | 122500 | 4238880850 | 39300 | 39300 | 39350 | 39300 | 76 |
| 488 | 20241216 | 122400 | 4235891800 | 39300 | 39300 | 39350 | 39300 | 51 |
| 489 | 20241216 | 122300 | 4233886400 | 39300 | 39350 | 39350 | 39300 | 55 |
| 490 | 20241216 | 122200 | 4231724100 | 39350 | 39300 | 39350 | 39300 | 72 |
| 491 | 20241216 | 122100 | 4228893350 | 39350 | 39300 | 39350 | 39300 | 27 |
| 492 | 20241216 | 122000 | 4227831650 | 39350 | 39350 | 39350 | 39300 | 82 |
| 493 | 20241216 | 121900 | 4224606300 | 39350 | 39300 | 39350 | 39300 | 79 |
| 494 | 20241216 | 121800 | 4221498250 | 39300 | 39350 | 39350 | 39300 | 29 |
| 495 | 20241216 | 121700 | 4220358500 | 39350 | 39350 | 39350 | 39300 | 57 |
| 496 | 20241216 | 121600 | 4218116950 | 39350 | 39300 | 39350 | 39300 | 25 |
| 497 | 20241216 | 121500 | 4217133500 | 39300 | 39300 | 39350 | 39300 | 233 |
| 498 | 20241216 | 121400 | 4207976500 | 39350 | 39350 | 39350 | 39350 | 639 |
| 499 | 20241216 | 121300 | 4182831850 | 39350 | 39300 | 39350 | 39300 | 38 |
| 500 | 20241216 | 121200 | 4181338400 | 39350 | 39300 | 39350 | 39300 | 94 |
| 501 | 20241216 | 121100 | 4177640600 | 39300 | 39250 | 39300 | 39250 | 1561 |
| 502 | 20241216 | 121000 | 4116299700 | 39250 | 39250 | 39250 | 39200 | 173 |
| 503 | 20241216 | 120900 | 4109510450 | 39250 | 39200 | 39250 | 39200 | 1880 |
| 504 | 20241216 | 120800 | 4035727650 | 39200 | 39250 | 39250 | 39200 | 94 |
| 505 | 20241216 | 120700 | 4032041850 | 39200 | 39200 | 39250 | 39200 | 128 |
| 506 | 20241216 | 120600 | 4027023450 | 39200 | 39200 | 39250 | 39200 | 359 |
| 507 | 20241216 | 120500 | 4012949250 | 39200 | 39200 | 39250 | 39200 | 214 |
| 508 | 20241216 | 120400 | 4004559850 | 39200 | 39200 | 39250 | 39200 | 44 |
| 509 | 20241216 | 120300 | 4002834950 | 39200 | 39250 | 39250 | 39200 | 250 |
| 510 | 20241216 | 120200 | 3993034350 | 39200 | 39200 | 39250 | 39200 | 42 |
| 511 | 20241216 | 120100 | 3991387800 | 39200 | 39250 | 39250 | 39200 | 58 |
| 512 | 20241216 | 120000 | 3989113250 | 39200 | 39250 | 39250 | 39200 | 471 |
| 513 | 20241216 | 115900 | 3970627950 | 39200 | 39250 | 39250 | 39200 | 71 |
| 514 | 20241216 | 115800 | 3967842700 | 39200 | 39200 | 39250 | 39200 | 78 |
| 515 | 20241216 | 115700 | 3964784500 | 39200 | 39200 | 39250 | 39200 | 103 |
| 516 | 20241216 | 115600 | 3960744400 | 39250 | 39200 | 39250 | 39200 | 44 |
| 517 | 20241216 | 115500 | 3959017800 | 39250 | 39250 | 39250 | 39200 | 71 |
| 518 | 20241216 | 115400 | 3956232200 | 39250 | 39200 | 39250 | 39200 | 478 |
| 519 | 20241216 | 115300 | 3937475650 | 39250 | 39200 | 39250 | 39200 | 303 |
| 520 | 20241216 | 115200 | 3925597000 | 39200 | 39200 | 39250 | 39200 | 232 |
| 521 | 20241216 | 115100 | 3916496000 | 39200 | 39250 | 39250 | 39200 | 299 |
| 522 | 20241216 | 115000 | 3904764350 | 39250 | 39250 | 39250 | 39250 | 430 |
| 523 | 20241216 | 114900 | 3887886850 | 39250 | 39300 | 39300 | 39250 | 206 |
| 524 | 20241216 | 114800 | 3879798800 | 39250 | 39250 | 39250 | 39250 | 131 |
| 525 | 20241216 | 114700 | 3874657050 | 39250 | 39250 | 39300 | 39250 | 92 |
| 526 | 20241216 | 114600 | 3871045950 | 39250 | 39250 | 39300 | 39250 | 92 |
| 527 | 20241216 | 114500 | 3867434850 | 39250 | 39250 | 39250 | 39250 | 74 |
| 528 | 20241216 | 114400 | 3864530350 | 39250 | 39250 | 39300 | 39250 | 85 |
| 529 | 20241216 | 114300 | 3861194050 | 39250 | 39250 | 39300 | 39250 | 47 |
| 530 | 20241216 | 114200 | 3859349150 | 39250 | 39250 | 39250 | 39250 | 1 |
| 531 | 20241216 | 114100 | 3859309900 | 39250 | 39250 | 39300 | 39250 | 182 |
| 532 | 20241216 | 114000 | 3852166200 | 39250 | 39250 | 39250 | 39200 | 767 |
| 533 | 20241216 | 113900 | 3822065100 | 39250 | 39300 | 39300 | 39250 | 2740 |
| 534 | 20241216 | 113800 | 3714455500 | 39300 | 39300 | 39350 | 39300 | 79 |
| 535 | 20241216 | 113700 | 3711350700 | 39300 | 39300 | 39300 | 39300 | 8 |
| 536 | 20241216 | 113600 | 3711036300 | 39300 | 39350 | 39350 | 39300 | 36 |
| 537 | 20241216 | 113500 | 3709621250 | 39300 | 39300 | 39300 | 39300 | 204 |
| 538 | 20241216 | 113400 | 3701604050 | 39250 | 39300 | 39300 | 39250 | 211 |
| 539 | 20241216 | 113300 | 3693312300 | 39250 | 39200 | 39300 | 39200 | 1239 |
| 540 | 20241216 | 113200 | 3644664850 | 39200 | 39200 | 39250 | 39200 | 107 |
| 541 | 20241216 | 113100 | 3640467550 | 39200 | 39200 | 39250 | 39200 | 230 |
| 542 | 20241216 | 113000 | 3631451150 | 39200 | 39250 | 39300 | 39200 | 7784 |
| 543 | 20241216 | 112900 | 3325971700 | 39250 | 39250 | 39300 | 39250 | 153 |
| 544 | 20241216 | 112800 | 3319964750 | 39250 | 39300 | 39300 | 39250 | 151 |
| 545 | 20241216 | 112700 | 3314036150 | 39250 | 39250 | 39300 | 39250 | 78 |
| 546 | 20241216 | 112600 | 3310973600 | 39250 | 39300 | 39300 | 39250 | 86 |
| 547 | 20241216 | 112500 | 3307597750 | 39300 | 39250 | 39300 | 39250 | 159 |
| 548 | 20241216 | 112400 | 3301354450 | 39300 | 39250 | 39300 | 39250 | 67 |
| 549 | 20241216 | 112300 | 3298723750 | 39300 | 39300 | 39300 | 39250 | 84 |
| 550 | 20241216 | 112200 | 3295424850 | 39250 | 39300 | 39300 | 39250 | 227 |
| 551 | 20241216 | 112100 | 3286511050 | 39250 | 39300 | 39300 | 39250 | 128 |
| 552 | 20241216 | 112000 | 3281485100 | 39250 | 39250 | 39300 | 39250 | 71 |
| 553 | 20241216 | 111900 | 3278697750 | 39300 | 39300 | 39350 | 39250 | 155 |
| 554 | 20241216 | 111800 | 3272605000 | 39300 | 39300 | 39300 | 39250 | 682 |
| 555 | 20241216 | 111700 | 3245804400 | 39250 | 39250 | 39300 | 39250 | 174 |
| 556 | 20241216 | 111600 | 3238973000 | 39250 | 39300 | 39300 | 39250 | 72 |
| 557 | 20241216 | 111500 | 3236146950 | 39300 | 39250 | 39300 | 39250 | 78 |
| 558 | 20241216 | 111400 | 3233083450 | 39300 | 39300 | 39300 | 39250 | 196 |
| 559 | 20241216 | 111300 | 3225381100 | 39300 | 39350 | 39350 | 39250 | 268 |
| 560 | 20241216 | 111200 | 3214854650 | 39350 | 39300 | 39350 | 39250 | 571 |
| 561 | 20241216 | 111100 | 3192413400 | 39300 | 39250 | 39300 | 39250 | 274 |
| 562 | 20241216 | 111000 | 3181646950 | 39250 | 39300 | 39300 | 39250 | 665 |
| 563 | 20241216 | 110900 | 3155515550 | 39300 | 39250 | 39300 | 39250 | 123 |
| 564 | 20241216 | 110800 | 3150686600 | 39250 | 39250 | 39300 | 39250 | 131 |
| 565 | 20241216 | 110700 | 3145543200 | 39250 | 39250 | 39300 | 39250 | 183 |
| 566 | 20241216 | 110600 | 3138356150 | 39300 | 39250 | 39300 | 39250 | 104 |
| 567 | 20241216 | 110500 | 3134273250 | 39300 | 39250 | 39300 | 39250 | 236 |
| 568 | 20241216 | 110400 | 3125008550 | 39300 | 39250 | 39300 | 39250 | 114 |
| 569 | 20241216 | 110300 | 3120532050 | 39250 | 39250 | 39300 | 39250 | 403 |
| 570 | 20241216 | 110200 | 3104713750 | 39300 | 39300 | 39300 | 39250 | 83 |
| 571 | 20241216 | 110100 | 3101454400 | 39300 | 39250 | 39300 | 39250 | 130 |
| 572 | 20241216 | 110000 | 3096350950 | 39250 | 39250 | 39300 | 39250 | 150 |
| 573 | 20241216 | 105900 | 3090462300 | 39300 | 39300 | 39300 | 39250 | 147 |
| 574 | 20241216 | 105800 | 3084690400 | 39250 | 39300 | 39300 | 39250 | 131 |
| 575 | 20241216 | 105700 | 3079545900 | 39300 | 39350 | 39350 | 39300 | 661 |
| 576 | 20241216 | 105600 | 3053568350 | 39350 | 39300 | 39350 | 39300 | 108 |
| 577 | 20241216 | 105500 | 3049322900 | 39350 | 39300 | 39350 | 39300 | 49 |
| 578 | 20241216 | 105400 | 3047396350 | 39300 | 39300 | 39350 | 39300 | 66 |
| 579 | 20241216 | 105300 | 3044802400 | 39300 | 39300 | 39350 | 39300 | 137 |
| 580 | 20241216 | 105200 | 3039417750 | 39300 | 39300 | 39300 | 39250 | 393 |
| 581 | 20241216 | 105100 | 3023974800 | 39250 | 39300 | 39300 | 39250 | 244 |
| 582 | 20241216 | 105000 | 3014387150 | 39250 | 39250 | 39300 | 39250 | 150 |
| 583 | 20241216 | 104900 | 3008493950 | 39250 | 39250 | 39300 | 39250 | 402 |
| 584 | 20241216 | 104800 | 2992698700 | 39250 | 39300 | 39300 | 39250 | 83 |
| 585 | 20241216 | 104700 | 2989439100 | 39250 | 39300 | 39300 | 39250 | 250 |
| 586 | 20241216 | 104600 | 2979623100 | 39250 | 39300 | 39300 | 39250 | 112 |
| 587 | 20241216 | 104500 | 2975225100 | 39250 | 39250 | 39300 | 39250 | 356 |
| 588 | 20241216 | 104400 | 2961235350 | 39250 | 39250 | 39300 | 39250 | 256 |
| 589 | 20241216 | 104300 | 2951179900 | 39250 | 39250 | 39300 | 39250 | 79 |
| 590 | 20241216 | 104200 | 2948077900 | 39300 | 39300 | 39300 | 39250 | 417 |
| 591 | 20241216 | 104100 | 2931695800 | 39250 | 39250 | 39300 | 39250 | 327 |
| 592 | 20241216 | 104000 | 2918848000 | 39250 | 39300 | 39350 | 39250 | 1248 |
| 593 | 20241216 | 103900 | 2869811000 | 39300 | 39350 | 39350 | 39300 | 219 |
| 594 | 20241216 | 103800 | 2861204100 | 39300 | 39300 | 39350 | 39300 | 279 |
| 595 | 20241216 | 103700 | 2850235800 | 39350 | 39300 | 39350 | 39300 | 120 |
| 596 | 20241216 | 103600 | 2845519600 | 39300 | 39350 | 39350 | 39300 | 120 |
| 597 | 20241216 | 103500 | 2840803400 | 39300 | 39300 | 39350 | 39300 | 33 |
| 598 | 20241216 | 103400 | 2839506450 | 39300 | 39350 | 39400 | 39250 | 2186 |
| 599 | 20241216 | 103300 | 2753575000 | 39400 | 39300 | 39400 | 39300 | 516 |
| 600 | 20241216 | 103200 | 2733269300 | 39300 | 39300 | 39350 | 39300 | 263 |
| 601 | 20241216 | 103100 | 2722927500 | 39350 | 39350 | 39350 | 39300 | 100 |
| 602 | 20241216 | 103000 | 2718995150 | 39300 | 39300 | 39350 | 39300 | 35 |
| 603 | 20241216 | 102900 | 2717619500 | 39300 | 39300 | 39350 | 39300 | 606 |
| 604 | 20241216 | 102800 | 2693779350 | 39300 | 39300 | 39350 | 39300 | 204 |
| 605 | 20241216 | 102700 | 2685758850 | 39350 | 39300 | 39350 | 39300 | 104 |
| 606 | 20241216 | 102600 | 2681671400 | 39300 | 39300 | 39350 | 39300 | 725 |
| 607 | 20241216 | 102500 | 2653178800 | 39300 | 39300 | 39350 | 39300 | 65 |
| 608 | 20241216 | 102400 | 2650624150 | 39300 | 39350 | 39350 | 39300 | 98 |
| 609 | 20241216 | 102300 | 2646772700 | 39350 | 39300 | 39350 | 39300 | 279 |
| 610 | 20241216 | 102200 | 2635807750 | 39300 | 39300 | 39350 | 39300 | 544 |
| 611 | 20241216 | 102100 | 2614428400 | 39300 | 39300 | 39300 | 39300 | 117 |
| 612 | 20241216 | 102000 | 2609830300 | 39350 | 39300 | 39350 | 39300 | 1898 |
| 613 | 20241216 | 101900 | 2535151650 | 39350 | 39300 | 39350 | 39300 | 195 |
| 614 | 20241216 | 101800 | 2527483700 | 39250 | 39300 | 39300 | 39250 | 967 |
| 615 | 20241216 | 101700 | 2489486700 | 39300 | 39350 | 39350 | 39300 | 20 |
| 616 | 20241216 | 101600 | 2488700100 | 39350 | 39350 | 39350 | 39300 | 667 |
| 617 | 20241216 | 101500 | 2462458050 | 39300 | 39300 | 39350 | 39300 | 631 |
| 618 | 20241216 | 101400 | 2437629350 | 39300 | 39350 | 39350 | 39250 | 37 |
| 619 | 20241216 | 101300 | 2436175150 | 39250 | 39300 | 39350 | 39250 | 64 |
| 620 | 20241216 | 101200 | 2433658250 | 39350 | 39200 | 39350 | 39200 | 994 |
| 621 | 20241216 | 101100 | 2394637200 | 39200 | 39200 | 39250 | 39200 | 108 |
| 622 | 20241216 | 101000 | 2390403400 | 39200 | 39250 | 39300 | 39200 | 983 |
| 623 | 20241216 | 100900 | 2351837150 | 39300 | 39300 | 39300 | 39250 | 849 |
| 624 | 20241216 | 100800 | 2318513650 | 39250 | 39250 | 39300 | 39250 | 816 |
| 625 | 20241216 | 100700 | 2286484850 | 39250 | 39300 | 39300 | 39250 | 176 |
| 626 | 20241216 | 100600 | 2279576250 | 39250 | 39350 | 39350 | 39250 | 2436 |
| 627 | 20241216 | 100500 | 2183845600 | 39350 | 39350 | 39350 | 39300 | 105 |
| 628 | 20241216 | 100400 | 2179714350 | 39300 | 39350 | 39350 | 39300 | 213 |
| 629 | 20241216 | 100300 | 2171339800 | 39400 | 39400 | 39400 | 39300 | 39 |
| 630 | 20241216 | 100200 | 2169804900 | 39300 | 39300 | 39350 | 39250 | 576 |
| 631 | 20241216 | 100100 | 2147163500 | 39250 | 39250 | 39300 | 39250 | 92 |
| 632 | 20241216 | 100000 | 2143552100 | 39250 | 39250 | 39300 | 39250 | 246 |
| 633 | 20241216 | 095900 | 2133895350 | 39250 | 39300 | 39300 | 39250 | 190 |
| 634 | 20241216 | 095800 | 2126434350 | 39250 | 39300 | 39300 | 39250 | 499 |
| 635 | 20241216 | 095700 | 2106838400 | 39250 | 39300 | 39350 | 39250 | 1958 |
| 636 | 20241216 | 095600 | 2029887750 | 39300 | 39350 | 39400 | 39300 | 2764 |
| 637 | 20241216 | 095500 | 1921154650 | 39400 | 39350 | 39400 | 39350 | 109 |
| 638 | 20241216 | 095400 | 1916865350 | 39350 | 39350 | 39400 | 39350 | 134 |
| 639 | 20241216 | 095300 | 1911592050 | 39350 | 39350 | 39400 | 39350 | 83 |
| 640 | 20241216 | 095200 | 1908325500 | 39350 | 39400 | 39400 | 39350 | 129 |
| 641 | 20241216 | 095100 | 1903249050 | 39350 | 39350 | 39400 | 39350 | 285 |
| 642 | 20241216 | 095000 | 1892034050 | 39350 | 39350 | 39400 | 39350 | 582 |
| 643 | 20241216 | 094900 | 1869132000 | 39350 | 39400 | 39450 | 39350 | 2789 |
| 644 | 20241216 | 094800 | 1759278850 | 39400 | 39450 | 39500 | 39400 | 343 |
| 645 | 20241216 | 094700 | 1745758600 | 39450 | 39500 | 39500 | 39450 | 153 |
| 646 | 20241216 | 094600 | 1739722050 | 39450 | 39500 | 39500 | 39400 | 262 |
| 647 | 20241216 | 094500 | 1729386050 | 39500 | 39450 | 39500 | 39400 | 228 |
| 648 | 20241216 | 094400 | 1720386150 | 39450 | 39450 | 39450 | 39400 | 280 |
| 649 | 20241216 | 094300 | 1709341600 | 39450 | 39400 | 39450 | 39400 | 547 |
| 650 | 20241216 | 094200 | 1687770400 | 39400 | 39450 | 39450 | 39400 | 249 |
| 651 | 20241216 | 094100 | 1677950800 | 39450 | 39400 | 39450 | 39400 | 457 |
| 652 | 20241216 | 094000 | 1659933300 | 39400 | 39450 | 39450 | 39400 | 1203 |
| 653 | 20241216 | 093900 | 1612477200 | 39450 | 39450 | 39500 | 39450 | 122 |
| 654 | 20241216 | 093800 | 1607663500 | 39500 | 39450 | 39500 | 39450 | 179 |
| 655 | 20241216 | 093700 | 1600597100 | 39500 | 39450 | 39500 | 39450 | 916 |
| 656 | 20241216 | 093600 | 1564460550 | 39500 | 39450 | 39500 | 39450 | 229 |
| 657 | 20241216 | 093500 | 1555418950 | 39500 | 39500 | 39500 | 39450 | 43 |
| 658 | 20241216 | 093400 | 1553721300 | 39500 | 39500 | 39500 | 39450 | 132 |
| 659 | 20241216 | 093300 | 1548508800 | 39450 | 39550 | 39550 | 39450 | 766 |
| 660 | 20241216 | 093200 | 1518253050 | 39500 | 39500 | 39550 | 39500 | 128 |
| 661 | 20241216 | 093100 | 1513196900 | 39550 | 39450 | 39550 | 39450 | 493 |
| 662 | 20241216 | 093000 | 1493726300 | 39450 | 39500 | 39550 | 39450 | 568 |
| 663 | 20241216 | 092900 | 1471295650 | 39500 | 39500 | 39550 | 39500 | 53 |
| 664 | 20241216 | 092800 | 1469201150 | 39550 | 39500 | 39550 | 39450 | 522 |
| 665 | 20241216 | 092700 | 1448583050 | 39450 | 39500 | 39550 | 39450 | 580 |
| 666 | 20241216 | 092600 | 1425676100 | 39500 | 39500 | 39550 | 39500 | 1225 |
| 667 | 20241216 | 092500 | 1377287750 | 39500 | 39500 | 39550 | 39500 | 224 |
| 668 | 20241216 | 092400 | 1368439600 | 39550 | 39500 | 39550 | 39500 | 145 |
| 669 | 20241216 | 092300 | 1362708800 | 39550 | 39600 | 39600 | 39500 | 672 |
| 670 | 20241216 | 092200 | 1336131300 | 39550 | 39550 | 39600 | 39550 | 160 |
| 671 | 20241216 | 092100 | 1329803100 | 39550 | 39550 | 39600 | 39550 | 157 |
| 672 | 20241216 | 092000 | 1323593650 | 39550 | 39500 | 39600 | 39500 | 450 |
| 673 | 20241216 | 091900 | 1305794050 | 39500 | 39550 | 39600 | 39500 | 955 |
| 674 | 20241216 | 091800 | 1268028750 | 39550 | 39550 | 39600 | 39550 | 108 |
| 675 | 20241216 | 091700 | 1263755900 | 39550 | 39550 | 39600 | 39550 | 164 |
| 676 | 20241216 | 091600 | 1257269200 | 39550 | 39550 | 39600 | 39550 | 485 |
| 677 | 20241216 | 091500 | 1238076850 | 39550 | 39600 | 39650 | 39550 | 1751 |
| 678 | 20241216 | 091400 | 1168741650 | 39600 | 39700 | 39700 | 39600 | 1107 |
| 679 | 20241216 | 091300 | 1124856950 | 39700 | 39600 | 39700 | 39600 | 461 |
| 680 | 20241216 | 091200 | 1106574050 | 39600 | 39600 | 39650 | 39600 | 636 |
| 681 | 20241216 | 091100 | 1081364950 | 39600 | 39650 | 39700 | 39600 | 809 |
| 682 | 20241216 | 091000 | 1049285100 | 39650 | 39650 | 39650 | 39600 | 944 |
| 683 | 20241216 | 090900 | 1011858700 | 39650 | 39650 | 39650 | 39600 | 983 |
| 684 | 20241216 | 090800 | 972909100 | 39600 | 39700 | 39700 | 39600 | 2357 |
| 685 | 20241216 | 090700 | 879445550 | 39700 | 39750 | 39750 | 39650 | 1690 |
| 686 | 20241216 | 090600 | 812353500 | 39700 | 40100 | 40100 | 39700 | 1788 |
| 687 | 20241216 | 090500 | 741157450 | 39900 | 39750 | 39950 | 39750 | 1004 |
| 688 | 20241216 | 090400 | 701168550 | 39750 | 39900 | 39900 | 39750 | 3016 |
| 689 | 20241216 | 090300 | 580894550 | 39900 | 39900 | 39950 | 39900 | 449 |
| 690 | 20241216 | 090200 | 562977400 | 39900 | 39900 | 40150 | 39900 | 968 |
| 691 | 20241216 | 090100 | 524302100 | 39900 | 40100 | 40200 | 39900 | 4499 |
| 692 | 20241216 | 090000 | 343887450 | 40050 | 39950 | 40100 | 39850 | 8598 |