37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 203000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 38938 |
| 3 | 20250115 | 202900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20250115 | 202800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20250115 | 202700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20250115 | 202600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20250115 | 202500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20250115 | 202400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20250115 | 202300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20250115 | 202200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20250115 | 202100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20250115 | 202000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20250115 | 201900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20250115 | 201800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20250115 | 201700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20250115 | 201600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20250115 | 201500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20250115 | 201400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20250115 | 201300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20250115 | 201200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20250115 | 201100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20250115 | 201000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20250115 | 200900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20250115 | 200800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20250115 | 200700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20250115 | 200600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20250115 | 200500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20250115 | 200400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20250115 | 200300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20250115 | 200200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20250115 | 200100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20250115 | 200000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 38938 |
| 33 | 20250115 | 195900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20250115 | 195800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20250115 | 195700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20250115 | 195600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20250115 | 195500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20250115 | 195400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20250115 | 195300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20250115 | 195200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20250115 | 195100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20250115 | 195000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20250115 | 194900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20250115 | 194800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20250115 | 194700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20250115 | 194600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20250115 | 194500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20250115 | 194400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20250115 | 194300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20250115 | 194200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20250115 | 194100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20250115 | 194000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20250115 | 193900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20250115 | 193800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20250115 | 193700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20250115 | 193600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20250115 | 193500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20250115 | 193400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20250115 | 193300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20250115 | 193200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20250115 | 193100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20250115 | 193000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 38938 |
| 63 | 20250115 | 192900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20250115 | 192800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20250115 | 192700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20250115 | 192600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20250115 | 192500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20250115 | 192400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20250115 | 192300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20250115 | 192200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20250115 | 192100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20250115 | 192000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20250115 | 191900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20250115 | 191800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20250115 | 191700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20250115 | 191600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20250115 | 191500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20250115 | 191400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20250115 | 191300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20250115 | 191200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20250115 | 191100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20250115 | 191000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20250115 | 190900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20250115 | 190800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20250115 | 190700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20250115 | 190600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20250115 | 190500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20250115 | 190400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20250115 | 190300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20250115 | 190200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20250115 | 190100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20250115 | 190000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 38938 |
| 93 | 20250115 | 185900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20250115 | 185800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20250115 | 185700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20250115 | 185600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20250115 | 185500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20250115 | 185400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20250115 | 185300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20250115 | 185200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20250115 | 185100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20250115 | 185000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20250115 | 184900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20250115 | 184800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20250115 | 184700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20250115 | 184600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20250115 | 184500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20250115 | 184400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20250115 | 184300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20250115 | 184200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20250115 | 184100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20250115 | 184000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20250115 | 183900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20250115 | 183800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20250115 | 183700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20250115 | 183600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20250115 | 183500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20250115 | 183400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20250115 | 183300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20250115 | 183200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20250115 | 183100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20250115 | 183000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 38938 |
| 123 | 20250115 | 182900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20250115 | 182800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20250115 | 182700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20250115 | 182600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20250115 | 182500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20250115 | 182400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20250115 | 182300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20250115 | 182200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20250115 | 182100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20250115 | 182000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20250115 | 181900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20250115 | 181800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20250115 | 181700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20250115 | 181600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20250115 | 181500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20250115 | 181400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20250115 | 181300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20250115 | 181200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20250115 | 181100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20250115 | 181000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20250115 | 180900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20250115 | 180800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20250115 | 180700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20250115 | 180600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20250115 | 180500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20250115 | 180400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20250115 | 180300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20250115 | 180200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20250115 | 180100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20250115 | 180000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 38938 |
| 153 | 20250115 | 175900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20250115 | 175800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20250115 | 175700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20250115 | 175600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20250115 | 175500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20250115 | 175400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20250115 | 175300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20250115 | 175200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20250115 | 175100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20250115 | 175000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20250115 | 174900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20250115 | 174800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20250115 | 174700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20250115 | 174600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20250115 | 174500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20250115 | 174400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20250115 | 174300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20250115 | 174200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20250115 | 174100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20250115 | 174000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20250115 | 173900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20250115 | 173800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20250115 | 173700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20250115 | 173600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20250115 | 173500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20250115 | 173400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20250115 | 173300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20250115 | 173200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20250115 | 173100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20250115 | 173000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 38938 |
| 183 | 20250115 | 172900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20250115 | 172800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20250115 | 172700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20250115 | 172600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20250115 | 172500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20250115 | 172400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20250115 | 172300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20250115 | 172200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20250115 | 172100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20250115 | 172000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20250115 | 171900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20250115 | 171800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20250115 | 171700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20250115 | 171600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20250115 | 171500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20250115 | 171400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20250115 | 171300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20250115 | 171200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20250115 | 171100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20250115 | 171000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20250115 | 170900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20250115 | 170800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20250115 | 170700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20250115 | 170600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20250115 | 170500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20250115 | 170400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20250115 | 170300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20250115 | 170200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20250115 | 170100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20250115 | 170000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 38938 |
| 213 | 20250115 | 165900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20250115 | 165800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20250115 | 165700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20250115 | 165600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20250115 | 165500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20250115 | 165400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20250115 | 165300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20250115 | 165200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20250115 | 165100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20250115 | 165000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20250115 | 164900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20250115 | 164800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20250115 | 164700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20250115 | 164600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20250115 | 164500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20250115 | 164400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20250115 | 164300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20250115 | 164200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20250115 | 164100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20250115 | 164000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20250115 | 163900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20250115 | 163800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20250115 | 163700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20250115 | 163600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20250115 | 163500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20250115 | 163400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20250115 | 163300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20250115 | 163200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20250115 | 163100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20250115 | 163000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 38938 |
| 243 | 20250115 | 162900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20250115 | 162800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20250115 | 162700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20250115 | 162600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20250115 | 162500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20250115 | 162400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20250115 | 162300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20250115 | 162200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20250115 | 162100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20250115 | 162000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20250115 | 161900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20250115 | 161800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20250115 | 161700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20250115 | 161600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20250115 | 161500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20250115 | 161400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 259 | 20250115 | 161300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 260 | 20250115 | 161200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 261 | 20250115 | 161100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 262 | 20250115 | 161000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 263 | 20250115 | 160900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 264 | 20250115 | 160800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 265 | 20250115 | 160700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 266 | 20250115 | 160600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 267 | 20250115 | 160500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 268 | 20250115 | 160400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 269 | 20250115 | 160300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 270 | 20250115 | 160200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 271 | 20250115 | 160100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 272 | 20250115 | 160000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 38938 |
| 273 | 20250115 | 155900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 274 | 20250115 | 155800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 275 | 20250115 | 155700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 276 | 20250115 | 155600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 277 | 20250115 | 155500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 278 | 20250115 | 155400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 279 | 20250115 | 155300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 280 | 20250115 | 155200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 281 | 20250115 | 155100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 282 | 20250115 | 155000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 283 | 20250115 | 154900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 284 | 20250115 | 154800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 285 | 20250115 | 154700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 286 | 20250115 | 154600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 287 | 20250115 | 154500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 288 | 20250115 | 154400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 289 | 20250115 | 154300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 290 | 20250115 | 154200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 291 | 20250115 | 154100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 292 | 20250115 | 154000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 293 | 20250115 | 153900 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 294 | 20250115 | 153800 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 295 | 20250115 | 153700 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 296 | 20250115 | 153600 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 297 | 20250115 | 153500 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 298 | 20250115 | 153400 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 299 | 20250115 | 153300 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 300 | 20250115 | 153200 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 301 | 20250115 | 153100 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 0 |
| 302 | 20250115 | 153000 | 9098704300 | 40800 | 40800 | 40800 | 40800 | 77876 |
| 303 | 20250115 | 152900 | 7510033900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 304 | 20250115 | 152800 | 7510033900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 305 | 20250115 | 152700 | 7510033900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 306 | 20250115 | 152600 | 7510033900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 307 | 20250115 | 152500 | 7510033900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 308 | 20250115 | 152400 | 7510033900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 309 | 20250115 | 152300 | 7510033900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 310 | 20250115 | 152200 | 7510033900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 311 | 20250115 | 152100 | 7510033900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 312 | 20250115 | 152000 | 7510033900 | 40750 | 40750 | 40750 | 40750 | 0 |
| 313 | 20250115 | 151900 | 7510033900 | 40750 | 40700 | 40750 | 40650 | 1127 |
| 314 | 20250115 | 151800 | 7464154900 | 40700 | 40800 | 40800 | 40700 | 578 |
| 315 | 20250115 | 151700 | 7440596450 | 40800 | 40750 | 40800 | 40700 | 1868 |
| 316 | 20250115 | 151600 | 7364432750 | 40750 | 40700 | 40750 | 40650 | 1183 |
| 317 | 20250115 | 151500 | 7316250950 | 40700 | 40750 | 40750 | 40650 | 1971 |
| 318 | 20250115 | 151400 | 7236025650 | 40750 | 40650 | 40750 | 40650 | 1546 |
| 319 | 20250115 | 151300 | 7173089350 | 40700 | 40700 | 40700 | 40650 | 1520 |
| 320 | 20250115 | 151200 | 7111230850 | 40650 | 40600 | 40700 | 40600 | 1233 |
| 321 | 20250115 | 151100 | 7061071650 | 40700 | 40700 | 40700 | 40600 | 973 |
| 322 | 20250115 | 151000 | 7021511550 | 40700 | 40600 | 40700 | 40600 | 1129 |
| 323 | 20250115 | 150900 | 6975605000 | 40600 | 40650 | 40700 | 40550 | 2242 |
| 324 | 20250115 | 150800 | 6884483150 | 40650 | 40600 | 40650 | 40600 | 948 |
| 325 | 20250115 | 150700 | 6845954100 | 40600 | 40650 | 40650 | 40600 | 1135 |
| 326 | 20250115 | 150600 | 6799828000 | 40600 | 40600 | 40650 | 40550 | 788 |
| 327 | 20250115 | 150500 | 6767828050 | 40650 | 40600 | 40650 | 40600 | 2055 |
| 328 | 20250115 | 150400 | 6684372400 | 40650 | 40600 | 40700 | 40600 | 863 |
| 329 | 20250115 | 150300 | 6649294200 | 40650 | 40600 | 40650 | 40600 | 1353 |
| 330 | 20250115 | 150200 | 6594303950 | 40600 | 40600 | 40700 | 40600 | 1125 |
| 331 | 20250115 | 150100 | 6548572550 | 40650 | 40650 | 40650 | 40600 | 1265 |
| 332 | 20250115 | 150000 | 6497151250 | 40650 | 40650 | 40650 | 40600 | 696 |
| 333 | 20250115 | 145900 | 6468859200 | 40600 | 40600 | 40700 | 40550 | 1383 |
| 334 | 20250115 | 145800 | 6412671450 | 40600 | 40600 | 40700 | 40600 | 1725 |
| 335 | 20250115 | 145700 | 6342549750 | 40600 | 40600 | 40650 | 40600 | 593 |
| 336 | 20250115 | 145600 | 6318445650 | 40600 | 40600 | 40650 | 40600 | 765 |
| 337 | 20250115 | 145500 | 6287349800 | 40650 | 40700 | 40750 | 40600 | 2919 |
| 338 | 20250115 | 145400 | 6168685200 | 40700 | 40700 | 40700 | 40650 | 2005 |
| 339 | 20250115 | 145300 | 6087082250 | 40700 | 40700 | 40750 | 40650 | 1123 |
| 340 | 20250115 | 145200 | 6041368100 | 40700 | 40700 | 40750 | 40650 | 918 |
| 341 | 20250115 | 145100 | 6003996950 | 40700 | 40650 | 40700 | 40650 | 1271 |
| 342 | 20250115 | 145000 | 5952313100 | 40650 | 40650 | 40650 | 40600 | 610 |
| 343 | 20250115 | 144900 | 5927517300 | 40650 | 40700 | 40700 | 40600 | 897 |
| 344 | 20250115 | 144800 | 5891074350 | 40700 | 40650 | 40700 | 40650 | 973 |
| 345 | 20250115 | 144700 | 5851480300 | 40700 | 40650 | 40700 | 40600 | 538 |
| 346 | 20250115 | 144600 | 5829610850 | 40650 | 40650 | 40700 | 40600 | 860 |
| 347 | 20250115 | 144500 | 5794649800 | 40700 | 40650 | 40700 | 40600 | 956 |
| 348 | 20250115 | 144400 | 5755789200 | 40650 | 40650 | 40700 | 40550 | 2130 |
| 349 | 20250115 | 144300 | 5669352950 | 40650 | 40650 | 40700 | 40600 | 1936 |
| 350 | 20250115 | 144200 | 5590703600 | 40600 | 40750 | 40750 | 40600 | 2356 |
| 351 | 20250115 | 144100 | 5494907650 | 40750 | 40700 | 40800 | 40700 | 1110 |
| 352 | 20250115 | 144000 | 5449664750 | 40700 | 40750 | 40750 | 40600 | 2340 |
| 353 | 20250115 | 143900 | 5354509150 | 40700 | 40750 | 40750 | 40700 | 878 |
| 354 | 20250115 | 143800 | 5318731800 | 40750 | 40700 | 40750 | 40650 | 1276 |
| 355 | 20250115 | 143700 | 5266796200 | 40750 | 40700 | 40750 | 40650 | 1179 |
| 356 | 20250115 | 143600 | 5218809650 | 40650 | 40650 | 40700 | 40650 | 988 |
| 357 | 20250115 | 143500 | 5178600400 | 40700 | 40650 | 40700 | 40650 | 890 |
| 358 | 20250115 | 143400 | 5142385200 | 40700 | 40650 | 40700 | 40650 | 1073 |
| 359 | 20250115 | 143300 | 5098719150 | 40650 | 40650 | 40650 | 40600 | 1247 |
| 360 | 20250115 | 143200 | 5048029050 | 40600 | 40600 | 40650 | 40600 | 985 |
| 361 | 20250115 | 143100 | 5007990150 | 40650 | 40600 | 40650 | 40600 | 1360 |
| 362 | 20250115 | 143000 | 4952733200 | 40650 | 40550 | 40650 | 40500 | 2253 |
| 363 | 20250115 | 142900 | 4861304750 | 40550 | 40500 | 40550 | 40500 | 643 |
| 364 | 20250115 | 142800 | 4835231450 | 40550 | 40500 | 40550 | 40450 | 1470 |
| 365 | 20250115 | 142700 | 4775677850 | 40500 | 40350 | 40500 | 40300 | 2972 |
| 366 | 20250115 | 142600 | 4655630950 | 40300 | 40350 | 40350 | 40300 | 197 |
| 367 | 20250115 | 142500 | 4647689450 | 40300 | 40300 | 40350 | 40300 | 258 |
| 368 | 20250115 | 142400 | 4637287500 | 40300 | 40300 | 40350 | 40300 | 274 |
| 369 | 20250115 | 142300 | 4626244050 | 40300 | 40350 | 40350 | 40300 | 131 |
| 370 | 20250115 | 142200 | 4620963600 | 40350 | 40300 | 40350 | 40300 | 335 |
| 371 | 20250115 | 142100 | 4607462000 | 40350 | 40350 | 40350 | 40300 | 207 |
| 372 | 20250115 | 142000 | 4599115400 | 40300 | 40300 | 40350 | 40300 | 213 |
| 373 | 20250115 | 141900 | 4590530600 | 40300 | 40350 | 40350 | 40300 | 138 |
| 374 | 20250115 | 141800 | 4584965350 | 40350 | 40400 | 40400 | 40300 | 373 |
| 375 | 20250115 | 141700 | 4569917550 | 40350 | 40350 | 40400 | 40350 | 571 |
| 376 | 20250115 | 141600 | 4546876700 | 40350 | 40400 | 40400 | 40350 | 150 |
| 377 | 20250115 | 141500 | 4540822700 | 40350 | 40350 | 40400 | 40350 | 80 |
| 378 | 20250115 | 141400 | 4537591900 | 40400 | 40350 | 40400 | 40350 | 89 |
| 379 | 20250115 | 141300 | 4533999050 | 40350 | 40400 | 40400 | 40350 | 100 |
| 380 | 20250115 | 141200 | 4529960450 | 40350 | 40350 | 40400 | 40350 | 158 |
| 381 | 20250115 | 141100 | 4523583350 | 40400 | 40400 | 40400 | 40350 | 43 |
| 382 | 20250115 | 141000 | 4521846350 | 40350 | 40250 | 40400 | 40250 | 642 |
| 383 | 20250115 | 140900 | 4495965900 | 40250 | 40300 | 40300 | 40250 | 127 |
| 384 | 20250115 | 140800 | 4490848500 | 40250 | 40250 | 40300 | 40250 | 80 |
| 385 | 20250115 | 140700 | 4487625000 | 40250 | 40300 | 40300 | 40250 | 1111 |
| 386 | 20250115 | 140600 | 4442875250 | 40300 | 40200 | 40350 | 40200 | 983 |
| 387 | 20250115 | 140500 | 4403295500 | 40250 | 40200 | 40250 | 40200 | 46 |
| 388 | 20250115 | 140400 | 4401445500 | 40250 | 40250 | 40250 | 40200 | 282 |
| 389 | 20250115 | 140300 | 4390103800 | 40200 | 40200 | 40250 | 40200 | 49 |
| 390 | 20250115 | 140200 | 4388132300 | 40200 | 40150 | 40250 | 40150 | 1226 |
| 391 | 20250115 | 140100 | 4338845100 | 40150 | 40250 | 40250 | 40150 | 2186 |
| 392 | 20250115 | 140000 | 4250910700 | 40300 | 40300 | 40350 | 40300 | 1259 |
| 393 | 20250115 | 135900 | 4200171700 | 40300 | 40300 | 40350 | 40300 | 296 |
| 394 | 20250115 | 135800 | 4188241250 | 40300 | 40300 | 40350 | 40300 | 83 |
| 395 | 20250115 | 135700 | 4184896200 | 40300 | 40300 | 40350 | 40300 | 89 |
| 396 | 20250115 | 135600 | 4181309400 | 40300 | 40300 | 40350 | 40300 | 114 |
| 397 | 20250115 | 135500 | 4176715050 | 40300 | 40300 | 40350 | 40300 | 205 |
| 398 | 20250115 | 135400 | 4168452150 | 40300 | 40350 | 40350 | 40300 | 106 |
| 399 | 20250115 | 135300 | 4164180200 | 40300 | 40300 | 40350 | 40300 | 120 |
| 400 | 20250115 | 135200 | 4159344150 | 40300 | 40300 | 40350 | 40300 | 169 |
| 401 | 20250115 | 135100 | 4152533350 | 40300 | 40300 | 40350 | 40300 | 635 |
| 402 | 20250115 | 135000 | 4126942100 | 40300 | 40300 | 40350 | 40300 | 158 |
| 403 | 20250115 | 134900 | 4120574500 | 40300 | 40350 | 40400 | 40300 | 1348 |
| 404 | 20250115 | 134800 | 4066186050 | 40350 | 40350 | 40400 | 40350 | 181 |
| 405 | 20250115 | 134700 | 4058882250 | 40350 | 40350 | 40400 | 40350 | 592 |
| 406 | 20250115 | 134600 | 4034989750 | 40350 | 40350 | 40350 | 40350 | 141 |
| 407 | 20250115 | 134500 | 4029300400 | 40400 | 40350 | 40400 | 40350 | 100 |
| 408 | 20250115 | 134400 | 4025265200 | 40400 | 40350 | 40400 | 40350 | 189 |
| 409 | 20250115 | 134300 | 4017632850 | 40350 | 40400 | 40400 | 40350 | 58 |
| 410 | 20250115 | 134200 | 4015291700 | 40400 | 40350 | 40400 | 40350 | 174 |
| 411 | 20250115 | 134100 | 4008270250 | 40350 | 40400 | 40450 | 40350 | 1032 |
| 412 | 20250115 | 134000 | 3966577450 | 40400 | 40400 | 40450 | 40400 | 196 |
| 413 | 20250115 | 133900 | 3958658300 | 40400 | 40400 | 40450 | 40350 | 1369 |
| 414 | 20250115 | 133800 | 3903351700 | 40350 | 40350 | 40400 | 40350 | 87 |
| 415 | 20250115 | 133700 | 3899840900 | 40350 | 40350 | 40400 | 40350 | 102 |
| 416 | 20250115 | 133600 | 3895724700 | 40350 | 40350 | 40400 | 40350 | 207 |
| 417 | 20250115 | 133500 | 3887370500 | 40350 | 40350 | 40400 | 40350 | 126 |
| 418 | 20250115 | 133400 | 3882285500 | 40350 | 40350 | 40400 | 40350 | 178 |
| 419 | 20250115 | 133300 | 3875102750 | 40350 | 40350 | 40350 | 40350 | 90 |
| 420 | 20250115 | 133200 | 3871471250 | 40350 | 40350 | 40400 | 40350 | 198 |
| 421 | 20250115 | 133100 | 3863481200 | 40350 | 40350 | 40350 | 40350 | 75 |
| 422 | 20250115 | 133000 | 3860454950 | 40350 | 40350 | 40400 | 40350 | 291 |
| 423 | 20250115 | 132900 | 3848713050 | 40350 | 40350 | 40350 | 40350 | 72 |
| 424 | 20250115 | 132800 | 3845807850 | 40400 | 40400 | 40450 | 40400 | 292 |
| 425 | 20250115 | 132700 | 3834009950 | 40400 | 40400 | 40400 | 40400 | 677 |
| 426 | 20250115 | 132600 | 3806659150 | 40400 | 40400 | 40400 | 40400 | 691 |
| 427 | 20250115 | 132500 | 3778742750 | 40400 | 40400 | 40450 | 40400 | 88 |
| 428 | 20250115 | 132400 | 3775187500 | 40400 | 40400 | 40450 | 40400 | 171 |
| 429 | 20250115 | 132300 | 3768277900 | 40400 | 40400 | 40400 | 40400 | 129 |
| 430 | 20250115 | 132200 | 3763066300 | 40400 | 40400 | 40400 | 40400 | 62 |
| 431 | 20250115 | 132100 | 3760561500 | 40450 | 40450 | 40450 | 40400 | 473 |
| 432 | 20250115 | 132000 | 3741451050 | 40400 | 40400 | 40400 | 40400 | 241 |
| 433 | 20250115 | 131900 | 3731714650 | 40400 | 40400 | 40400 | 40400 | 5 |
| 434 | 20250115 | 131800 | 3731512650 | 40400 | 40450 | 40450 | 40400 | 240 |
| 435 | 20250115 | 131700 | 3721807600 | 40400 | 40350 | 40400 | 40350 | 1320 |
| 436 | 20250115 | 131600 | 3668486600 | 40350 | 40350 | 40350 | 40350 | 134 |
| 437 | 20250115 | 131500 | 3663079700 | 40350 | 40350 | 40350 | 40350 | 121 |
| 438 | 20250115 | 131400 | 3658197350 | 40350 | 40350 | 40350 | 40350 | 71 |
| 439 | 20250115 | 131300 | 3655332500 | 40350 | 40350 | 40400 | 40350 | 110 |
| 440 | 20250115 | 131200 | 3650893250 | 40350 | 40350 | 40350 | 40350 | 115 |
| 441 | 20250115 | 131100 | 3646253000 | 40350 | 40350 | 40400 | 40350 | 107 |
| 442 | 20250115 | 131000 | 3641935000 | 40350 | 40400 | 40400 | 40350 | 614 |
| 443 | 20250115 | 130900 | 3617130200 | 40400 | 40400 | 40450 | 40400 | 297 |
| 444 | 20250115 | 130800 | 3605130650 | 40400 | 40400 | 40450 | 40400 | 129 |
| 445 | 20250115 | 130700 | 3599919000 | 40400 | 40450 | 40450 | 40400 | 104 |
| 446 | 20250115 | 130600 | 3595716800 | 40400 | 40400 | 40400 | 40400 | 95 |
| 447 | 20250115 | 130500 | 3591878800 | 40450 | 40400 | 40450 | 40400 | 129 |
| 448 | 20250115 | 130400 | 3586666450 | 40400 | 40400 | 40400 | 40400 | 191 |
| 449 | 20250115 | 130300 | 3578950050 | 40400 | 40400 | 40400 | 40400 | 66 |
| 450 | 20250115 | 130200 | 3576283650 | 40500 | 40500 | 40500 | 40400 | 2320 |
| 451 | 20250115 | 130100 | 3482371250 | 40500 | 40500 | 40550 | 40500 | 227 |
| 452 | 20250115 | 130000 | 3473177300 | 40500 | 40550 | 40550 | 40500 | 97 |
| 453 | 20250115 | 125900 | 3469247900 | 40500 | 40550 | 40550 | 40500 | 77 |
| 454 | 20250115 | 125800 | 3466128600 | 40500 | 40550 | 40550 | 40500 | 99 |
| 455 | 20250115 | 125700 | 3462117550 | 40500 | 40500 | 40550 | 40500 | 114 |
| 456 | 20250115 | 125600 | 3457500500 | 40500 | 40550 | 40550 | 40500 | 28 |
| 457 | 20250115 | 125500 | 3456365600 | 40500 | 40500 | 40500 | 40500 | 14 |
| 458 | 20250115 | 125400 | 3455798600 | 40500 | 40500 | 40550 | 40500 | 26 |
| 459 | 20250115 | 125300 | 3454744850 | 40500 | 40500 | 40500 | 40500 | 10 |
| 460 | 20250115 | 125200 | 3454339850 | 40550 | 40550 | 40550 | 40550 | 1437 |
| 461 | 20250115 | 125100 | 3396069500 | 40550 | 40550 | 40600 | 40550 | 183 |
| 462 | 20250115 | 125000 | 3388643450 | 40550 | 40550 | 40600 | 40500 | 779 |
| 463 | 20250115 | 124900 | 3357043800 | 40550 | 40550 | 40550 | 40500 | 130 |
| 464 | 20250115 | 124800 | 3351772800 | 40550 | 40450 | 40550 | 40450 | 2276 |
| 465 | 20250115 | 124700 | 3259556450 | 40450 | 40450 | 40450 | 40450 | 10 |
| 466 | 20250115 | 124600 | 3259151950 | 40500 | 40500 | 40500 | 40450 | 43 |
| 467 | 20250115 | 124500 | 3257410950 | 40500 | 40450 | 40500 | 40450 | 12 |
| 468 | 20250115 | 124400 | 3256925500 | 40450 | 40450 | 40450 | 40450 | 11 |
| 469 | 20250115 | 124300 | 3256480550 | 40500 | 40350 | 40500 | 40350 | 3034 |
| 470 | 20250115 | 124200 | 3133832600 | 40350 | 40350 | 40350 | 40350 | 149 |
| 471 | 20250115 | 124100 | 3127820450 | 40350 | 40350 | 40350 | 40350 | 63 |
| 472 | 20250115 | 124000 | 3125278400 | 40350 | 40350 | 40350 | 40350 | 139 |
| 473 | 20250115 | 123900 | 3119669750 | 40350 | 40400 | 40400 | 40350 | 229 |
| 474 | 20250115 | 123800 | 3110428800 | 40400 | 40350 | 40400 | 40350 | 69 |
| 475 | 20250115 | 123700 | 3107644600 | 40350 | 40350 | 40350 | 40350 | 138 |
| 476 | 20250115 | 123600 | 3102076300 | 40350 | 40350 | 40350 | 40350 | 112 |
| 477 | 20250115 | 123500 | 3097557100 | 40350 | 40350 | 40400 | 40350 | 391 |
| 478 | 20250115 | 123400 | 3081779500 | 40350 | 40350 | 40350 | 40350 | 114 |
| 479 | 20250115 | 123300 | 3077179600 | 40350 | 40350 | 40400 | 40350 | 126 |
| 480 | 20250115 | 123200 | 3072094900 | 40350 | 40350 | 40350 | 40350 | 92 |
| 481 | 20250115 | 123100 | 3068382700 | 40400 | 40350 | 40400 | 40350 | 602 |
| 482 | 20250115 | 123000 | 3044087600 | 40350 | 40350 | 40400 | 40350 | 1093 |
| 483 | 20250115 | 122900 | 2999982800 | 40350 | 40350 | 40400 | 40350 | 136 |
| 484 | 20250115 | 122800 | 2994495150 | 40350 | 40400 | 40400 | 40350 | 119 |
| 485 | 20250115 | 122700 | 2989693000 | 40350 | 40400 | 40400 | 40350 | 196 |
| 486 | 20250115 | 122600 | 2981783400 | 40350 | 40350 | 40350 | 40350 | 66 |
| 487 | 20250115 | 122500 | 2979120300 | 40350 | 40350 | 40350 | 40350 | 141 |
| 488 | 20250115 | 122400 | 2973430950 | 40400 | 40350 | 40400 | 40350 | 442 |
| 489 | 20250115 | 122300 | 2955595200 | 40350 | 40350 | 40400 | 40350 | 146 |
| 490 | 20250115 | 122200 | 2949703650 | 40400 | 40350 | 40400 | 40350 | 70 |
| 491 | 20250115 | 122100 | 2946879000 | 40350 | 40350 | 40350 | 40350 | 132 |
| 492 | 20250115 | 122000 | 2941552800 | 40350 | 40400 | 40400 | 40350 | 89 |
| 493 | 20250115 | 121900 | 2937960850 | 40350 | 40350 | 40350 | 40350 | 174 |
| 494 | 20250115 | 121800 | 2930939950 | 40350 | 40400 | 40400 | 40350 | 109 |
| 495 | 20250115 | 121700 | 2926539900 | 40350 | 40350 | 40400 | 40350 | 113 |
| 496 | 20250115 | 121600 | 2921979600 | 40350 | 40400 | 40400 | 40350 | 170 |
| 497 | 20250115 | 121500 | 2915117050 | 40350 | 40350 | 40350 | 40350 | 199 |
| 498 | 20250115 | 121400 | 2907087400 | 40350 | 40350 | 40350 | 40350 | 189 |
| 499 | 20250115 | 121300 | 2899461250 | 40350 | 40350 | 40350 | 40350 | 230 |
| 500 | 20250115 | 121200 | 2890180750 | 40350 | 40400 | 40400 | 40350 | 25 |
| 501 | 20250115 | 121100 | 2889171250 | 40350 | 40350 | 40400 | 40350 | 56 |
| 502 | 20250115 | 121000 | 2886911150 | 40350 | 40400 | 40400 | 40350 | 168 |
| 503 | 20250115 | 120900 | 2880131800 | 40350 | 40350 | 40350 | 40350 | 406 |
| 504 | 20250115 | 120800 | 2863749700 | 40400 | 40350 | 40400 | 40350 | 62 |
| 505 | 20250115 | 120700 | 2861247200 | 40400 | 40350 | 40400 | 40350 | 19 |
| 506 | 20250115 | 120600 | 2860480100 | 40350 | 40300 | 40400 | 40300 | 261 |
| 507 | 20250115 | 120500 | 2849945550 | 40300 | 40350 | 40350 | 40300 | 43 |
| 508 | 20250115 | 120400 | 2848211050 | 40350 | 40300 | 40350 | 40300 | 991 |
| 509 | 20250115 | 120300 | 2808233550 | 40300 | 40300 | 40300 | 40300 | 13 |
| 510 | 20250115 | 120200 | 2807709650 | 40300 | 40350 | 40350 | 40300 | 231 |
| 511 | 20250115 | 120100 | 2798389350 | 40350 | 40300 | 40350 | 40300 | 233 |
| 512 | 20250115 | 120000 | 2788989450 | 40350 | 40350 | 40350 | 40300 | 198 |
| 513 | 20250115 | 115900 | 2781004500 | 40300 | 40350 | 40350 | 40300 | 125 |
| 514 | 20250115 | 115800 | 2775965100 | 40350 | 40350 | 40350 | 40350 | 42 |
| 515 | 20250115 | 115700 | 2774270400 | 40300 | 40350 | 40350 | 40300 | 185 |
| 516 | 20250115 | 115600 | 2766813600 | 40350 | 40350 | 40350 | 40300 | 101 |
| 517 | 20250115 | 115500 | 2762741700 | 40300 | 40350 | 40350 | 40300 | 130 |
| 518 | 20250115 | 115400 | 2757501950 | 40350 | 40400 | 40400 | 40350 | 731 |
| 519 | 20250115 | 115300 | 2728006050 | 40400 | 40350 | 40400 | 40350 | 629 |
| 520 | 20250115 | 115200 | 2702624850 | 40350 | 40350 | 40400 | 40350 | 39 |
| 521 | 20250115 | 115100 | 2701051100 | 40350 | 40400 | 40400 | 40350 | 6 |
| 522 | 20250115 | 115000 | 2700808950 | 40350 | 40400 | 40400 | 40350 | 35 |
| 523 | 20250115 | 114900 | 2699395450 | 40400 | 40350 | 40400 | 40350 | 17 |
| 524 | 20250115 | 114800 | 2698709450 | 40300 | 40350 | 40400 | 40300 | 184 |
| 525 | 20250115 | 114700 | 2691285700 | 40350 | 40350 | 40350 | 40300 | 316 |
| 526 | 20250115 | 114600 | 2678537550 | 40300 | 40350 | 40350 | 40300 | 57 |
| 527 | 20250115 | 114500 | 2676239200 | 40350 | 40350 | 40350 | 40300 | 173 |
| 528 | 20250115 | 114400 | 2669259350 | 40350 | 40300 | 40350 | 40300 | 49 |
| 529 | 20250115 | 114300 | 2667282700 | 40300 | 40300 | 40350 | 40300 | 6 |
| 530 | 20250115 | 114200 | 2667040850 | 40300 | 40300 | 40400 | 40300 | 48 |
| 531 | 20250115 | 114100 | 2665104550 | 40300 | 40350 | 40400 | 40300 | 365 |
| 532 | 20250115 | 114000 | 2650380250 | 40250 | 40300 | 40350 | 40250 | 262 |
| 533 | 20250115 | 113900 | 2639818950 | 40300 | 40300 | 40300 | 40250 | 500 |
| 534 | 20250115 | 113800 | 2619669450 | 40300 | 40250 | 40300 | 40250 | 199 |
| 535 | 20250115 | 113700 | 2611653250 | 40300 | 40250 | 40300 | 40250 | 95 |
| 536 | 20250115 | 113600 | 2607828500 | 40250 | 40250 | 40300 | 40250 | 140 |
| 537 | 20250115 | 113500 | 2602193450 | 40300 | 40250 | 40300 | 40250 | 144 |
| 538 | 20250115 | 113400 | 2596395100 | 40300 | 40250 | 40300 | 40250 | 124 |
| 539 | 20250115 | 113300 | 2591402850 | 40250 | 40300 | 40300 | 40250 | 66 |
| 540 | 20250115 | 113200 | 2588746250 | 40250 | 40250 | 40300 | 40250 | 119 |
| 541 | 20250115 | 113100 | 2583956450 | 40300 | 40300 | 40300 | 40250 | 56 |
| 542 | 20250115 | 113000 | 2581701550 | 40300 | 40300 | 40300 | 40250 | 18 |
| 543 | 20250115 | 112900 | 2580976650 | 40300 | 40250 | 40300 | 40250 | 99 |
| 544 | 20250115 | 112800 | 2576988900 | 40250 | 40300 | 40300 | 40250 | 136 |
| 545 | 20250115 | 112700 | 2571513700 | 40250 | 40250 | 40350 | 40200 | 389 |
| 546 | 20250115 | 112600 | 2555853100 | 40250 | 40200 | 40250 | 40200 | 222 |
| 547 | 20250115 | 112500 | 2546920700 | 40200 | 40250 | 40250 | 40200 | 54 |
| 548 | 20250115 | 112400 | 2544748450 | 40200 | 40150 | 40250 | 40150 | 601 |
| 549 | 20250115 | 112300 | 2520577700 | 40200 | 40150 | 40200 | 40150 | 125 |
| 550 | 20250115 | 112200 | 2515554550 | 40200 | 40150 | 40200 | 40150 | 311 |
| 551 | 20250115 | 112100 | 2503062850 | 40150 | 40150 | 40200 | 40150 | 137 |
| 552 | 20250115 | 112000 | 2497559050 | 40150 | 40150 | 40200 | 40150 | 215 |
| 553 | 20250115 | 111900 | 2488916850 | 40200 | 40150 | 40200 | 40150 | 490 |
| 554 | 20250115 | 111800 | 2469223300 | 40150 | 40150 | 40200 | 40150 | 26 |
| 555 | 20250115 | 111700 | 2468179350 | 40150 | 40150 | 40200 | 40150 | 185 |
| 556 | 20250115 | 111600 | 2460750900 | 40150 | 40200 | 40200 | 40150 | 262 |
| 557 | 20250115 | 111500 | 2450221350 | 40200 | 40200 | 40250 | 40150 | 704 |
| 558 | 20250115 | 111400 | 2421920650 | 40200 | 40200 | 40250 | 40200 | 693 |
| 559 | 20250115 | 111300 | 2394030050 | 40200 | 40200 | 40250 | 40200 | 44 |
| 560 | 20250115 | 111200 | 2392261150 | 40250 | 40250 | 40250 | 40200 | 187 |
| 561 | 20250115 | 111100 | 2384742700 | 40200 | 40200 | 40300 | 40200 | 1044 |
| 562 | 20250115 | 111000 | 2342722250 | 40250 | 40150 | 40250 | 40150 | 365 |
| 563 | 20250115 | 110900 | 2328044950 | 40100 | 40150 | 40200 | 40100 | 1373 |
| 564 | 20250115 | 110800 | 2272959150 | 40200 | 40200 | 40250 | 40150 | 749 |
| 565 | 20250115 | 110700 | 2242865450 | 40200 | 40200 | 40250 | 40200 | 336 |
| 566 | 20250115 | 110600 | 2229357050 | 40200 | 40250 | 40300 | 40200 | 972 |
| 567 | 20250115 | 110500 | 2190240200 | 40300 | 40200 | 40300 | 40200 | 252 |
| 568 | 20250115 | 110400 | 2180099300 | 40200 | 40200 | 40250 | 40200 | 722 |
| 569 | 20250115 | 110300 | 2151049950 | 40250 | 40300 | 40300 | 40200 | 1321 |
| 570 | 20250115 | 110200 | 2097902900 | 40250 | 40300 | 40300 | 40250 | 66 |
| 571 | 20250115 | 110100 | 2095246300 | 40300 | 40350 | 40350 | 40300 | 432 |
| 572 | 20250115 | 110000 | 2077836650 | 40300 | 40250 | 40350 | 40250 | 118 |
| 573 | 20250115 | 105900 | 2073080950 | 40300 | 40250 | 40300 | 40250 | 135 |
| 574 | 20250115 | 105800 | 2067641100 | 40250 | 40250 | 40300 | 40250 | 226 |
| 575 | 20250115 | 105700 | 2058542450 | 40250 | 40300 | 40300 | 40250 | 384 |
| 576 | 20250115 | 105600 | 2043078800 | 40300 | 40300 | 40350 | 40300 | 1135 |
| 577 | 20250115 | 105500 | 1997335300 | 40350 | 40350 | 40400 | 40300 | 678 |
| 578 | 20250115 | 105400 | 1969978000 | 40400 | 40400 | 40400 | 40350 | 140 |
| 579 | 20250115 | 105300 | 1964327400 | 40350 | 40400 | 40400 | 40350 | 96 |
| 580 | 20250115 | 105200 | 1960453000 | 40350 | 40350 | 40400 | 40350 | 424 |
| 581 | 20250115 | 105100 | 1943341450 | 40350 | 40400 | 40450 | 40350 | 977 |
| 582 | 20250115 | 105000 | 1903888150 | 40400 | 40400 | 40450 | 40400 | 87 |
| 583 | 20250115 | 104900 | 1900373300 | 40400 | 40400 | 40450 | 40400 | 313 |
| 584 | 20250115 | 104800 | 1887727300 | 40450 | 40400 | 40450 | 40400 | 1299 |
| 585 | 20250115 | 104700 | 1835241350 | 40400 | 40400 | 40450 | 40400 | 71 |
| 586 | 20250115 | 104600 | 1832371550 | 40400 | 40450 | 40450 | 40400 | 24 |
| 587 | 20250115 | 104500 | 1831401700 | 40400 | 40400 | 40450 | 40400 | 248 |
| 588 | 20250115 | 104400 | 1821371200 | 40450 | 40350 | 40450 | 40350 | 1897 |
| 589 | 20250115 | 104300 | 1744705200 | 40350 | 40400 | 40400 | 40350 | 25 |
| 590 | 20250115 | 104200 | 1743696250 | 40400 | 40300 | 40400 | 40300 | 858 |
| 591 | 20250115 | 104100 | 1709073700 | 40300 | 40300 | 40350 | 40300 | 126 |
| 592 | 20250115 | 104000 | 1703994950 | 40300 | 40350 | 40350 | 40300 | 116 |
| 593 | 20250115 | 103900 | 1699319900 | 40300 | 40300 | 40350 | 40300 | 99 |
| 594 | 20250115 | 103800 | 1695330100 | 40350 | 40300 | 40350 | 40300 | 242 |
| 595 | 20250115 | 103700 | 1685573450 | 40300 | 40350 | 40350 | 40300 | 223 |
| 596 | 20250115 | 103600 | 1676581250 | 40300 | 40300 | 40350 | 40300 | 432 |
| 597 | 20250115 | 103500 | 1659164950 | 40350 | 40300 | 40350 | 40300 | 47 |
| 598 | 20250115 | 103400 | 1657270650 | 40350 | 40350 | 40400 | 40300 | 276 |
| 599 | 20250115 | 103300 | 1646130600 | 40300 | 40350 | 40400 | 40300 | 2468 |
| 600 | 20250115 | 103200 | 1546562150 | 40350 | 40350 | 40350 | 40300 | 108 |
| 601 | 20250115 | 103100 | 1542209000 | 40300 | 40300 | 40350 | 40300 | 144 |
| 602 | 20250115 | 103000 | 1536405650 | 40300 | 40350 | 40350 | 40300 | 44 |
| 603 | 20250115 | 102900 | 1534631550 | 40300 | 40300 | 40350 | 40300 | 75 |
| 604 | 20250115 | 102800 | 1531607850 | 40300 | 40350 | 40400 | 40300 | 1040 |
| 605 | 20250115 | 102700 | 1489644500 | 40350 | 40300 | 40400 | 40300 | 1575 |
| 606 | 20250115 | 102600 | 1426085100 | 40350 | 40350 | 40400 | 40300 | 549 |
| 607 | 20250115 | 102500 | 1403933600 | 40350 | 40350 | 40400 | 40350 | 1194 |
| 608 | 20250115 | 102400 | 1355755500 | 40350 | 40300 | 40400 | 40300 | 97 |
| 609 | 20250115 | 102300 | 1351844700 | 40400 | 40300 | 40400 | 40300 | 695 |
| 610 | 20250115 | 102200 | 1323793700 | 40350 | 40300 | 40350 | 40300 | 52 |
| 611 | 20250115 | 102100 | 1321697100 | 40300 | 40300 | 40350 | 40300 | 243 |
| 612 | 20250115 | 102000 | 1311896350 | 40350 | 40250 | 40350 | 40250 | 490 |
| 613 | 20250115 | 101900 | 1292143550 | 40250 | 40250 | 40350 | 40250 | 74 |
| 614 | 20250115 | 101800 | 1289163800 | 40250 | 40350 | 40350 | 40250 | 381 |
| 615 | 20250115 | 101700 | 1273815400 | 40250 | 40350 | 40400 | 40250 | 2229 |
| 616 | 20250115 | 101600 | 1183975050 | 40350 | 40350 | 40400 | 40350 | 135 |
| 617 | 20250115 | 101500 | 1178527600 | 40350 | 40400 | 40400 | 40350 | 103 |
| 618 | 20250115 | 101400 | 1174369750 | 40350 | 40350 | 40400 | 40350 | 136 |
| 619 | 20250115 | 101300 | 1168882050 | 40400 | 40400 | 40400 | 40350 | 81 |
| 620 | 20250115 | 101200 | 1165613450 | 40350 | 40450 | 40450 | 40350 | 214 |
| 621 | 20250115 | 101100 | 1156978200 | 40350 | 40400 | 40450 | 40350 | 230 |
| 622 | 20250115 | 101000 | 1147695400 | 40400 | 40450 | 40450 | 40350 | 477 |
| 623 | 20250115 | 100900 | 1128427150 | 40450 | 40450 | 40450 | 40400 | 135 |
| 624 | 20250115 | 100800 | 1122973050 | 40450 | 40450 | 40450 | 40400 | 368 |
| 625 | 20250115 | 100700 | 1108105700 | 40450 | 40400 | 40450 | 40400 | 47 |
| 626 | 20250115 | 100600 | 1106206050 | 40450 | 40450 | 40450 | 40450 | 3 |
| 627 | 20250115 | 100500 | 1106084700 | 40450 | 40450 | 40450 | 40400 | 5 |
| 628 | 20250115 | 100400 | 1105882500 | 40450 | 40400 | 40450 | 40400 | 15 |
| 629 | 20250115 | 100300 | 1105276150 | 40350 | 40350 | 40450 | 40350 | 1010 |
| 630 | 20250115 | 100200 | 1064507000 | 40350 | 40300 | 40350 | 40300 | 164 |
| 631 | 20250115 | 100100 | 1057892350 | 40300 | 40350 | 40350 | 40300 | 348 |
| 632 | 20250115 | 100000 | 1043851950 | 40300 | 40350 | 40350 | 40300 | 159 |
| 633 | 20250115 | 095900 | 1037443450 | 40300 | 40300 | 40350 | 40300 | 76 |
| 634 | 20250115 | 095800 | 1034379800 | 40350 | 40350 | 40350 | 40300 | 57 |
| 635 | 20250115 | 095700 | 1032081950 | 40350 | 40400 | 40400 | 40350 | 325 |
| 636 | 20250115 | 095600 | 1018968100 | 40400 | 40400 | 40400 | 40350 | 293 |
| 637 | 20250115 | 095500 | 1007134000 | 40400 | 40300 | 40400 | 40300 | 20 |
| 638 | 20250115 | 095400 | 1006326300 | 40300 | 40300 | 40300 | 40250 | 624 |
| 639 | 20250115 | 095300 | 981179150 | 40250 | 40300 | 40300 | 40250 | 6 |
| 640 | 20250115 | 095200 | 980937500 | 40250 | 40300 | 40300 | 40250 | 95 |
| 641 | 20250115 | 095100 | 977109400 | 40250 | 40300 | 40300 | 40250 | 38 |
| 642 | 20250115 | 095000 | 975579750 | 40250 | 40350 | 40350 | 40250 | 1587 |
| 643 | 20250115 | 094900 | 911636700 | 40300 | 40250 | 40350 | 40250 | 326 |
| 644 | 20250115 | 094800 | 898511550 | 40300 | 40300 | 40300 | 40300 | 266 |
| 645 | 20250115 | 094700 | 887791750 | 40250 | 40300 | 40350 | 40250 | 660 |
| 646 | 20250115 | 094600 | 861196550 | 40300 | 40300 | 40350 | 40300 | 400 |
| 647 | 20250115 | 094500 | 845074750 | 40350 | 40400 | 40400 | 40300 | 97 |
| 648 | 20250115 | 094400 | 841162050 | 40300 | 40450 | 40450 | 40300 | 72 |
| 649 | 20250115 | 094300 | 838257450 | 40400 | 40300 | 40400 | 40300 | 499 |
| 650 | 20250115 | 094200 | 818117050 | 40400 | 40350 | 40400 | 40300 | 593 |
| 651 | 20250115 | 094100 | 794191300 | 40400 | 40350 | 40400 | 40350 | 120 |
| 652 | 20250115 | 094000 | 789349050 | 40400 | 40350 | 40400 | 40350 | 174 |
| 653 | 20250115 | 093900 | 782326650 | 40400 | 40450 | 40450 | 40350 | 40 |
| 654 | 20250115 | 093800 | 780711100 | 40450 | 40450 | 40450 | 40400 | 584 |
| 655 | 20250115 | 093700 | 757116650 | 40450 | 40500 | 40500 | 40450 | 546 |
| 656 | 20250115 | 093600 | 735028850 | 40500 | 40450 | 40500 | 40450 | 1489 |
| 657 | 20250115 | 093500 | 674760950 | 40450 | 40450 | 40450 | 40400 | 21 |
| 658 | 20250115 | 093400 | 673911700 | 40450 | 40400 | 40450 | 40400 | 53 |
| 659 | 20250115 | 093300 | 671769450 | 40400 | 40400 | 40450 | 40350 | 670 |
| 660 | 20250115 | 093200 | 644707800 | 40400 | 40400 | 40450 | 40400 | 778 |
| 661 | 20250115 | 093100 | 613276100 | 40400 | 40400 | 40450 | 40400 | 121 |
| 662 | 20250115 | 093000 | 608387350 | 40450 | 40450 | 40450 | 40400 | 653 |
| 663 | 20250115 | 092900 | 581973650 | 40450 | 40400 | 40450 | 40400 | 464 |
| 664 | 20250115 | 092800 | 563226050 | 40400 | 40400 | 40450 | 40400 | 59 |
| 665 | 20250115 | 092700 | 560839750 | 40350 | 40350 | 40400 | 40350 | 154 |
| 666 | 20250115 | 092600 | 554624400 | 40350 | 40350 | 40400 | 40350 | 1369 |
| 667 | 20250115 | 092500 | 499359950 | 40350 | 40400 | 40400 | 40350 | 271 |
| 668 | 20250115 | 092400 | 488422100 | 40350 | 40350 | 40350 | 40350 | 126 |
| 669 | 20250115 | 092300 | 483338000 | 40350 | 40350 | 40400 | 40350 | 248 |
| 670 | 20250115 | 092200 | 473331050 | 40350 | 40400 | 40400 | 40350 | 137 |
| 671 | 20250115 | 092100 | 467803050 | 40400 | 40350 | 40400 | 40350 | 117 |
| 672 | 20250115 | 092000 | 463081300 | 40350 | 40350 | 40400 | 40350 | 133 |
| 673 | 20250115 | 091900 | 457714450 | 40350 | 40400 | 40400 | 40350 | 280 |
| 674 | 20250115 | 091800 | 446405800 | 40400 | 40400 | 40400 | 40400 | 109 |
| 675 | 20250115 | 091700 | 442002200 | 40400 | 40450 | 40450 | 40400 | 682 |
| 676 | 20250115 | 091600 | 414427350 | 40450 | 40450 | 40450 | 40400 | 905 |
| 677 | 20250115 | 091500 | 377834050 | 40450 | 40500 | 40500 | 40450 | 167 |
| 678 | 20250115 | 091400 | 371078700 | 40500 | 40550 | 40550 | 40500 | 507 |
| 679 | 20250115 | 091300 | 350545150 | 40500 | 40500 | 40500 | 40500 | 64 |
| 680 | 20250115 | 091200 | 347953150 | 40550 | 40500 | 40550 | 40500 | 202 |
| 681 | 20250115 | 091100 | 339765600 | 40500 | 40500 | 40550 | 40500 | 59 |
| 682 | 20250115 | 091000 | 337375800 | 40500 | 40650 | 40650 | 40500 | 770 |
| 683 | 20250115 | 090900 | 306190650 | 40550 | 40650 | 40650 | 40550 | 576 |
| 684 | 20250115 | 090800 | 282833200 | 40700 | 40600 | 40700 | 40550 | 332 |
| 685 | 20250115 | 090700 | 269346150 | 40700 | 40650 | 40700 | 40600 | 323 |
| 686 | 20250115 | 090600 | 256229650 | 40650 | 40600 | 40650 | 40550 | 470 |
| 687 | 20250115 | 090500 | 237138600 | 40600 | 40600 | 40600 | 40550 | 504 |
| 688 | 20250115 | 090400 | 216676500 | 40600 | 40600 | 40600 | 40550 | 609 |
| 689 | 20250115 | 090300 | 191954150 | 40600 | 40500 | 40600 | 40300 | 1921 |
| 690 | 20250115 | 090200 | 114105300 | 40500 | 40350 | 40500 | 40250 | 2357 |
| 691 | 20250115 | 090100 | 18968000 | 40400 | 40400 | 40500 | 40350 | 70 |
| 692 | 20250115 | 090000 | 16139350 | 40350 | 40450 | 40450 | 40350 | 399 |