37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 203100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 18751 |
| 3 | 20250324 | 203000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 4 | 20250324 | 202900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 5 | 20250324 | 202800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 6 | 20250324 | 202700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 7 | 20250324 | 202600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 8 | 20250324 | 202500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 9 | 20250324 | 202400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 10 | 20250324 | 202300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 11 | 20250324 | 202200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 12 | 20250324 | 202100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 13 | 20250324 | 202000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 14 | 20250324 | 201900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 15 | 20250324 | 201800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 16 | 20250324 | 201700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 17 | 20250324 | 201600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 18 | 20250324 | 201500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 19 | 20250324 | 201400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 20 | 20250324 | 201300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 21 | 20250324 | 201200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 22 | 20250324 | 201100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 23 | 20250324 | 201000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 24 | 20250324 | 200900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 25 | 20250324 | 200800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 26 | 20250324 | 200700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 27 | 20250324 | 200600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 28 | 20250324 | 200500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 29 | 20250324 | 200400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 30 | 20250324 | 200300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 31 | 20250324 | 200200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 32 | 20250324 | 200100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 18751 |
| 33 | 20250324 | 200000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 34 | 20250324 | 195900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 35 | 20250324 | 195800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 36 | 20250324 | 195700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 37 | 20250324 | 195600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 38 | 20250324 | 195500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 39 | 20250324 | 195400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 40 | 20250324 | 195300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 41 | 20250324 | 195200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 42 | 20250324 | 195100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 43 | 20250324 | 195000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 44 | 20250324 | 194900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 45 | 20250324 | 194800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 46 | 20250324 | 194700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 47 | 20250324 | 194600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 48 | 20250324 | 194500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 49 | 20250324 | 194400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 50 | 20250324 | 194300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 51 | 20250324 | 194200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 52 | 20250324 | 194100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 53 | 20250324 | 194000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 54 | 20250324 | 193900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 55 | 20250324 | 193800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 56 | 20250324 | 193700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 57 | 20250324 | 193600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 58 | 20250324 | 193500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 59 | 20250324 | 193400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 60 | 20250324 | 193300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 61 | 20250324 | 193200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 62 | 20250324 | 193100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 18751 |
| 63 | 20250324 | 193000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 64 | 20250324 | 192900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 65 | 20250324 | 192800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 66 | 20250324 | 192700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 67 | 20250324 | 192600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 68 | 20250324 | 192500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 69 | 20250324 | 192400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 70 | 20250324 | 192300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 71 | 20250324 | 192200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 72 | 20250324 | 192100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 73 | 20250324 | 192000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 74 | 20250324 | 191900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 75 | 20250324 | 191800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 76 | 20250324 | 191700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 77 | 20250324 | 191600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 78 | 20250324 | 191500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 79 | 20250324 | 191400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 80 | 20250324 | 191300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 81 | 20250324 | 191200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 82 | 20250324 | 191100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 83 | 20250324 | 191000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 84 | 20250324 | 190900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 85 | 20250324 | 190800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 86 | 20250324 | 190700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 87 | 20250324 | 190600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 88 | 20250324 | 190500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 89 | 20250324 | 190400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 90 | 20250324 | 190300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 91 | 20250324 | 190200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 92 | 20250324 | 190100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 18751 |
| 93 | 20250324 | 190000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 94 | 20250324 | 185900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 95 | 20250324 | 185800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 96 | 20250324 | 185700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 97 | 20250324 | 185600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 98 | 20250324 | 185500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 99 | 20250324 | 185400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 100 | 20250324 | 185300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 101 | 20250324 | 185200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 102 | 20250324 | 185100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 103 | 20250324 | 185000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 104 | 20250324 | 184900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 105 | 20250324 | 184800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 106 | 20250324 | 184700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 107 | 20250324 | 184600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 108 | 20250324 | 184500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 109 | 20250324 | 184400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 110 | 20250324 | 184300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 111 | 20250324 | 184200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 112 | 20250324 | 184100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 113 | 20250324 | 184000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 114 | 20250324 | 183900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 115 | 20250324 | 183800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 116 | 20250324 | 183700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 117 | 20250324 | 183600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 118 | 20250324 | 183500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 119 | 20250324 | 183400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 120 | 20250324 | 183300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 121 | 20250324 | 183200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 122 | 20250324 | 183100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 18751 |
| 123 | 20250324 | 183000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 124 | 20250324 | 182900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 125 | 20250324 | 182800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 126 | 20250324 | 182700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 127 | 20250324 | 182600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 128 | 20250324 | 182500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 129 | 20250324 | 182400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 130 | 20250324 | 182300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 131 | 20250324 | 182200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 132 | 20250324 | 182100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 133 | 20250324 | 182000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 134 | 20250324 | 181900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 135 | 20250324 | 181800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 136 | 20250324 | 181700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 137 | 20250324 | 181600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 138 | 20250324 | 181500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 139 | 20250324 | 181400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 140 | 20250324 | 181300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 141 | 20250324 | 181200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 142 | 20250324 | 181100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 143 | 20250324 | 181000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 144 | 20250324 | 180900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 145 | 20250324 | 180800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 146 | 20250324 | 180700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 147 | 20250324 | 180600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 148 | 20250324 | 180500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 149 | 20250324 | 180400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 150 | 20250324 | 180300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 151 | 20250324 | 180200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 152 | 20250324 | 180100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 18751 |
| 153 | 20250324 | 180000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 154 | 20250324 | 175900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 155 | 20250324 | 175800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 156 | 20250324 | 175700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 157 | 20250324 | 175600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 158 | 20250324 | 175500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 159 | 20250324 | 175400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 160 | 20250324 | 175300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 161 | 20250324 | 175200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 162 | 20250324 | 175100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 163 | 20250324 | 175000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 164 | 20250324 | 174900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 165 | 20250324 | 174800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 166 | 20250324 | 174700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 167 | 20250324 | 174600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 168 | 20250324 | 174500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 169 | 20250324 | 174400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 170 | 20250324 | 174300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 171 | 20250324 | 174200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 172 | 20250324 | 174100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 173 | 20250324 | 174000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 174 | 20250324 | 173900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 175 | 20250324 | 173800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 176 | 20250324 | 173700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 177 | 20250324 | 173600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 178 | 20250324 | 173500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 179 | 20250324 | 173400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 180 | 20250324 | 173300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 181 | 20250324 | 173200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 182 | 20250324 | 173100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 18751 |
| 183 | 20250324 | 173000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 184 | 20250324 | 172900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 185 | 20250324 | 172800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 186 | 20250324 | 172700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 187 | 20250324 | 172600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 188 | 20250324 | 172500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 189 | 20250324 | 172400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 190 | 20250324 | 172300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 191 | 20250324 | 172200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 192 | 20250324 | 172100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 193 | 20250324 | 172000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 194 | 20250324 | 171900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 195 | 20250324 | 171800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 196 | 20250324 | 171700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 197 | 20250324 | 171600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 198 | 20250324 | 171500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 199 | 20250324 | 171400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 200 | 20250324 | 171300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 201 | 20250324 | 171200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 202 | 20250324 | 171100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 203 | 20250324 | 171000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 204 | 20250324 | 170900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 205 | 20250324 | 170800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 206 | 20250324 | 170700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 207 | 20250324 | 170600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 208 | 20250324 | 170500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 209 | 20250324 | 170400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 210 | 20250324 | 170300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 211 | 20250324 | 170200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 212 | 20250324 | 170100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 18751 |
| 213 | 20250324 | 170000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 214 | 20250324 | 165900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 215 | 20250324 | 165800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 216 | 20250324 | 165700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 217 | 20250324 | 165600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 218 | 20250324 | 165500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 219 | 20250324 | 165400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 220 | 20250324 | 165300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 221 | 20250324 | 165200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 222 | 20250324 | 165100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 223 | 20250324 | 165000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 224 | 20250324 | 164900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 225 | 20250324 | 164800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 226 | 20250324 | 164700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 227 | 20250324 | 164600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 228 | 20250324 | 164500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 229 | 20250324 | 164400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 230 | 20250324 | 164300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 231 | 20250324 | 164200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 232 | 20250324 | 164100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 233 | 20250324 | 164000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 234 | 20250324 | 163900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 235 | 20250324 | 163800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 236 | 20250324 | 163700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 237 | 20250324 | 163600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 238 | 20250324 | 163500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 239 | 20250324 | 163400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 240 | 20250324 | 163300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 241 | 20250324 | 163200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 242 | 20250324 | 163100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 18751 |
| 243 | 20250324 | 163000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 244 | 20250324 | 162900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 245 | 20250324 | 162800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 246 | 20250324 | 162700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 247 | 20250324 | 162600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 248 | 20250324 | 162500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 249 | 20250324 | 162400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 250 | 20250324 | 162300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 251 | 20250324 | 162200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 252 | 20250324 | 162100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 253 | 20250324 | 162000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 254 | 20250324 | 161900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 255 | 20250324 | 161800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 256 | 20250324 | 161700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 257 | 20250324 | 161600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 258 | 20250324 | 161500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 259 | 20250324 | 161400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 260 | 20250324 | 161300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 261 | 20250324 | 161200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 262 | 20250324 | 161100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 263 | 20250324 | 161000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 264 | 20250324 | 160900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 265 | 20250324 | 160800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 266 | 20250324 | 160700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 267 | 20250324 | 160600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 268 | 20250324 | 160500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 269 | 20250324 | 160400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 270 | 20250324 | 160300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 271 | 20250324 | 160200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 272 | 20250324 | 160100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 18751 |
| 273 | 20250324 | 160000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 274 | 20250324 | 155900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 275 | 20250324 | 155800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 276 | 20250324 | 155700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 277 | 20250324 | 155600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 278 | 20250324 | 155500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 279 | 20250324 | 155400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 280 | 20250324 | 155300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 281 | 20250324 | 155200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 282 | 20250324 | 155100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 283 | 20250324 | 155000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 284 | 20250324 | 154900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 285 | 20250324 | 154800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 286 | 20250324 | 154700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 287 | 20250324 | 154600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 288 | 20250324 | 154500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 289 | 20250324 | 154400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 290 | 20250324 | 154300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 291 | 20250324 | 154200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 292 | 20250324 | 154100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 293 | 20250324 | 154000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 294 | 20250324 | 153900 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 295 | 20250324 | 153800 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 296 | 20250324 | 153700 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 297 | 20250324 | 153600 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 298 | 20250324 | 153500 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 299 | 20250324 | 153400 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 300 | 20250324 | 153300 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 301 | 20250324 | 153200 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 0 |
| 302 | 20250324 | 153100 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 18751 |
| 303 | 20250324 | 153000 | 6352100875 | 42100 | 42100 | 42100 | 42100 | 18751 |
| 304 | 20250324 | 152900 | 5562683775 | 42100 | 42100 | 42100 | 42100 | 0 |
| 305 | 20250324 | 152800 | 5562683775 | 42100 | 42100 | 42100 | 42100 | 0 |
| 306 | 20250324 | 152700 | 5562683775 | 42100 | 42100 | 42100 | 42100 | 0 |
| 307 | 20250324 | 152600 | 5562683775 | 42100 | 42100 | 42100 | 42100 | 0 |
| 308 | 20250324 | 152500 | 5562683775 | 42100 | 42100 | 42100 | 42100 | 0 |
| 309 | 20250324 | 152400 | 5562683775 | 42100 | 42100 | 42100 | 42100 | 0 |
| 310 | 20250324 | 152300 | 5562683775 | 42100 | 42100 | 42100 | 42100 | 0 |
| 311 | 20250324 | 152200 | 5562683775 | 42100 | 42100 | 42100 | 42100 | 0 |
| 312 | 20250324 | 152100 | 5562683775 | 42100 | 42100 | 42100 | 42100 | 0 |
| 313 | 20250324 | 152000 | 5562683775 | 42100 | 42100 | 42100 | 42100 | 0 |
| 314 | 20250324 | 151900 | 5562683775 | 42100 | 42000 | 42100 | 42000 | 560 |
| 315 | 20250324 | 151800 | 5539149325 | 42000 | 42050 | 42100 | 42000 | 662 |
| 316 | 20250324 | 151700 | 5511316025 | 42100 | 42050 | 42100 | 42050 | 287 |
| 317 | 20250324 | 151600 | 5499240825 | 42050 | 42100 | 42100 | 42050 | 268 |
| 318 | 20250324 | 151500 | 5487969875 | 42100 | 42050 | 42100 | 42050 | 756 |
| 319 | 20250324 | 151400 | 5456175425 | 42050 | 42050 | 42100 | 42000 | 363 |
| 320 | 20250324 | 151300 | 5440910725 | 42050 | 42050 | 42100 | 42050 | 217 |
| 321 | 20250324 | 151200 | 5431779775 | 42050 | 42050 | 42100 | 42050 | 673 |
| 322 | 20250324 | 151100 | 5403479075 | 42050 | 42050 | 42100 | 42050 | 169 |
| 323 | 20250324 | 151000 | 5396370625 | 42050 | 42100 | 42100 | 42050 | 185 |
| 324 | 20250324 | 150900 | 5388587525 | 42100 | 42050 | 42100 | 42050 | 251 |
| 325 | 20250324 | 150800 | 5378024825 | 42100 | 42100 | 42150 | 42050 | 1761 |
| 326 | 20250324 | 150700 | 5303947925 | 42100 | 42050 | 42100 | 42050 | 355 |
| 327 | 20250324 | 150600 | 5289009400 | 42050 | 42075 | 42100 | 42050 | 569 |
| 328 | 20250324 | 150500 | 5265057525 | 42075 | 42075 | 42100 | 42075 | 193 |
| 329 | 20250324 | 150400 | 5256934025 | 42100 | 42100 | 42100 | 42050 | 247 |
| 330 | 20250324 | 150300 | 5246542875 | 42050 | 42100 | 42100 | 42050 | 592 |
| 331 | 20250324 | 150200 | 5221637325 | 42100 | 42200 | 42200 | 42050 | 579 |
| 332 | 20250324 | 150100 | 5197262475 | 42200 | 42100 | 42200 | 42100 | 184 |
| 333 | 20250324 | 150000 | 5189503125 | 42100 | 42200 | 42200 | 42100 | 654 |
| 334 | 20250324 | 145900 | 5161916075 | 42200 | 42150 | 42200 | 42100 | 639 |
| 335 | 20250324 | 145800 | 5134979125 | 42150 | 42150 | 42150 | 42100 | 591 |
| 336 | 20250324 | 145700 | 5110071875 | 42150 | 42200 | 42200 | 42100 | 798 |
| 337 | 20250324 | 145600 | 5076430725 | 42200 | 42200 | 42200 | 42150 | 654 |
| 338 | 20250324 | 145500 | 5048840125 | 42200 | 42150 | 42200 | 42150 | 472 |
| 339 | 20250324 | 145400 | 5028926375 | 42200 | 42150 | 42200 | 42100 | 926 |
| 340 | 20250324 | 145300 | 4989880075 | 42150 | 42150 | 42150 | 42100 | 724 |
| 341 | 20250324 | 145200 | 4959366575 | 42200 | 42150 | 42200 | 42100 | 847 |
| 342 | 20250324 | 145100 | 4923646375 | 42200 | 42150 | 42200 | 42100 | 788 |
| 343 | 20250324 | 145000 | 4890410575 | 42150 | 42150 | 42150 | 42100 | 509 |
| 344 | 20250324 | 144900 | 4868957275 | 42100 | 42100 | 42150 | 42100 | 478 |
| 345 | 20250324 | 144800 | 4848816925 | 42150 | 42100 | 42150 | 42100 | 354 |
| 346 | 20250324 | 144700 | 4833899275 | 42150 | 42100 | 42150 | 42100 | 358 |
| 347 | 20250324 | 144600 | 4818813575 | 42150 | 42150 | 42150 | 42100 | 295 |
| 348 | 20250324 | 144500 | 4806380575 | 42100 | 42150 | 42150 | 42100 | 526 |
| 349 | 20250324 | 144400 | 4784212725 | 42150 | 42200 | 42200 | 42100 | 400 |
| 350 | 20250324 | 144300 | 4767344875 | 42150 | 42150 | 42200 | 42100 | 333 |
| 351 | 20250324 | 144200 | 4753307975 | 42100 | 42100 | 42150 | 42100 | 739 |
| 352 | 20250324 | 144100 | 4722163525 | 42150 | 42150 | 42150 | 42100 | 309 |
| 353 | 20250324 | 144000 | 4709141425 | 42150 | 42150 | 42150 | 42100 | 396 |
| 354 | 20250324 | 143900 | 4692452375 | 42150 | 42100 | 42150 | 42100 | 527 |
| 355 | 20250324 | 143800 | 4670245725 | 42150 | 42150 | 42200 | 42100 | 501 |
| 356 | 20250324 | 143700 | 4649131275 | 42150 | 42150 | 42200 | 42100 | 391 |
| 357 | 20250324 | 143600 | 4632648525 | 42150 | 42100 | 42200 | 42100 | 424 |
| 358 | 20250324 | 143500 | 4614779125 | 42150 | 42150 | 42150 | 42100 | 359 |
| 359 | 20250324 | 143400 | 4599651425 | 42100 | 42100 | 42150 | 42100 | 485 |
| 360 | 20250324 | 143300 | 4579217375 | 42100 | 42100 | 42150 | 42100 | 424 |
| 361 | 20250324 | 143200 | 4561353325 | 42150 | 42150 | 42200 | 42100 | 348 |
| 362 | 20250324 | 143100 | 4546678925 | 42150 | 42150 | 42150 | 42100 | 909 |
| 363 | 20250324 | 143000 | 4508366825 | 42150 | 42100 | 42200 | 42100 | 431 |
| 364 | 20250324 | 142900 | 4490198025 | 42150 | 42200 | 42200 | 42150 | 1090 |
| 365 | 20250324 | 142800 | 4444251375 | 42200 | 42200 | 42200 | 42150 | 221 |
| 366 | 20250324 | 142700 | 4434926525 | 42150 | 42200 | 42200 | 42150 | 298 |
| 367 | 20250324 | 142600 | 4422353575 | 42200 | 42200 | 42200 | 42150 | 279 |
| 368 | 20250324 | 142500 | 4410584825 | 42200 | 42200 | 42200 | 42150 | 172 |
| 369 | 20250324 | 142400 | 4403329875 | 42200 | 42200 | 42250 | 42150 | 419 |
| 370 | 20250324 | 142300 | 4385650375 | 42250 | 42200 | 42250 | 42150 | 98 |
| 371 | 20250324 | 142200 | 4381516275 | 42200 | 42150 | 42200 | 42150 | 260 |
| 372 | 20250324 | 142100 | 4370548075 | 42200 | 42200 | 42200 | 42150 | 346 |
| 373 | 20250324 | 142000 | 4355949475 | 42200 | 42200 | 42200 | 42150 | 185 |
| 374 | 20250324 | 141900 | 4348144575 | 42200 | 42200 | 42200 | 42150 | 767 |
| 375 | 20250324 | 141800 | 4315779575 | 42150 | 42200 | 42200 | 42100 | 1847 |
| 376 | 20250324 | 141700 | 4237922325 | 42200 | 42250 | 42250 | 42150 | 845 |
| 377 | 20250324 | 141600 | 4202258475 | 42200 | 42150 | 42200 | 42150 | 749 |
| 378 | 20250324 | 141500 | 4170655925 | 42200 | 42200 | 42200 | 42150 | 801 |
| 379 | 20250324 | 141400 | 4136857175 | 42200 | 42200 | 42200 | 42150 | 157 |
| 380 | 20250324 | 141300 | 4130231925 | 42200 | 42200 | 42200 | 42150 | 231 |
| 381 | 20250324 | 141200 | 4120488425 | 42200 | 42200 | 42200 | 42150 | 305 |
| 382 | 20250324 | 141100 | 4107619525 | 42200 | 42200 | 42200 | 42150 | 220 |
| 383 | 20250324 | 141000 | 4098339425 | 42200 | 42200 | 42200 | 42150 | 266 |
| 384 | 20250324 | 140900 | 4087117125 | 42200 | 42150 | 42200 | 42150 | 770 |
| 385 | 20250324 | 140800 | 4054624975 | 42200 | 42200 | 42200 | 42150 | 213 |
| 386 | 20250324 | 140700 | 4045639875 | 42200 | 42200 | 42250 | 42150 | 632 |
| 387 | 20250324 | 140600 | 4018966575 | 42200 | 42100 | 42200 | 42100 | 2748 |
| 388 | 20250324 | 140500 | 3903131175 | 42150 | 42150 | 42150 | 42100 | 39 |
| 389 | 20250324 | 140400 | 3901487475 | 42150 | 42100 | 42200 | 42100 | 1346 |
| 390 | 20250324 | 140300 | 3844773475 | 42100 | 42100 | 42100 | 42050 | 286 |
| 391 | 20250324 | 140200 | 3832733225 | 42100 | 42100 | 42100 | 42050 | 177 |
| 392 | 20250324 | 140100 | 3825281575 | 42100 | 42100 | 42100 | 42050 | 163 |
| 393 | 20250324 | 140000 | 3818420875 | 42100 | 42100 | 42100 | 42000 | 241 |
| 394 | 20250324 | 135900 | 3808279975 | 42100 | 42050 | 42100 | 42050 | 306 |
| 395 | 20250324 | 135800 | 3795404975 | 42100 | 42100 | 42100 | 42050 | 342 |
| 396 | 20250324 | 135700 | 3781014725 | 42100 | 42100 | 42100 | 42000 | 319 |
| 397 | 20250324 | 135600 | 3767592475 | 42050 | 42050 | 42100 | 42050 | 36 |
| 398 | 20250324 | 135500 | 3766078325 | 42100 | 42050 | 42100 | 42000 | 293 |
| 399 | 20250324 | 135400 | 3753748925 | 42000 | 42050 | 42100 | 42000 | 382 |
| 400 | 20250324 | 135300 | 3737677175 | 42050 | 42050 | 42100 | 42050 | 127 |
| 401 | 20250324 | 135200 | 3732332325 | 42100 | 42050 | 42100 | 42050 | 210 |
| 402 | 20250324 | 135100 | 3723494075 | 42100 | 42150 | 42150 | 42050 | 766 |
| 403 | 20250324 | 135000 | 3691246525 | 42150 | 42150 | 42150 | 42100 | 134 |
| 404 | 20250324 | 134900 | 3685598575 | 42150 | 42150 | 42150 | 42100 | 141 |
| 405 | 20250324 | 134800 | 3679655575 | 42100 | 42150 | 42150 | 42100 | 225 |
| 406 | 20250324 | 134700 | 3670172975 | 42150 | 42150 | 42150 | 42100 | 553 |
| 407 | 20250324 | 134600 | 3646883025 | 42150 | 42150 | 42150 | 42100 | 62 |
| 408 | 20250324 | 134500 | 3644270025 | 42100 | 42150 | 42150 | 42100 | 276 |
| 409 | 20250324 | 134400 | 3632636975 | 42100 | 42150 | 42150 | 42100 | 175 |
| 410 | 20250324 | 134300 | 3625263525 | 42150 | 42150 | 42150 | 42100 | 237 |
| 411 | 20250324 | 134200 | 3615276175 | 42150 | 42100 | 42150 | 42050 | 160 |
| 412 | 20250324 | 134100 | 3608534425 | 42150 | 42150 | 42150 | 42050 | 196 |
| 413 | 20250324 | 134000 | 3600278275 | 42100 | 42150 | 42150 | 42100 | 210 |
| 414 | 20250324 | 133900 | 3591430725 | 42100 | 42150 | 42150 | 42050 | 244 |
| 415 | 20250324 | 133800 | 3581149825 | 42100 | 42150 | 42150 | 42050 | 168 |
| 416 | 20250324 | 133700 | 3574072025 | 42150 | 42150 | 42150 | 42100 | 164 |
| 417 | 20250324 | 133600 | 3567163225 | 42100 | 42150 | 42150 | 42100 | 568 |
| 418 | 20250324 | 133500 | 3543242375 | 42150 | 42100 | 42150 | 42100 | 180 |
| 419 | 20250324 | 133400 | 3535655525 | 42100 | 42150 | 42150 | 42100 | 110 |
| 420 | 20250324 | 133300 | 3531019225 | 42100 | 42150 | 42150 | 42100 | 337 |
| 421 | 20250324 | 133200 | 3516818975 | 42100 | 42100 | 42150 | 42100 | 207 |
| 422 | 20250324 | 133100 | 3508094975 | 42150 | 42150 | 42150 | 42100 | 166 |
| 423 | 20250324 | 133000 | 3501098125 | 42150 | 42150 | 42150 | 42100 | 232 |
| 424 | 20250324 | 132900 | 3491320525 | 42150 | 42150 | 42200 | 42100 | 183 |
| 425 | 20250324 | 132800 | 3483605325 | 42150 | 42100 | 42200 | 42100 | 259 |
| 426 | 20250324 | 132700 | 3472687525 | 42200 | 42150 | 42200 | 42100 | 388 |
| 427 | 20250324 | 132600 | 3456334875 | 42150 | 42150 | 42150 | 42100 | 191 |
| 428 | 20250324 | 132500 | 3448286625 | 42100 | 42100 | 42150 | 42100 | 169 |
| 429 | 20250324 | 132400 | 3441163475 | 42100 | 42150 | 42150 | 42100 | 255 |
| 430 | 20250324 | 132300 | 3430415275 | 42100 | 42150 | 42150 | 42100 | 177 |
| 431 | 20250324 | 132200 | 3422956725 | 42150 | 42100 | 42150 | 42100 | 356 |
| 432 | 20250324 | 132100 | 3407967175 | 42100 | 42050 | 42150 | 42050 | 439 |
| 433 | 20250324 | 132000 | 3389482375 | 42100 | 42100 | 42100 | 42050 | 245 |
| 434 | 20250324 | 131900 | 3379169225 | 42100 | 42100 | 42100 | 42050 | 196 |
| 435 | 20250324 | 131800 | 3370919275 | 42100 | 42050 | 42100 | 42000 | 380 |
| 436 | 20250324 | 131700 | 3354940425 | 42050 | 42050 | 42050 | 42000 | 114 |
| 437 | 20250324 | 131600 | 3350147175 | 42000 | 42050 | 42050 | 42000 | 336 |
| 438 | 20250324 | 131500 | 3336021675 | 42100 | 42050 | 42100 | 42050 | 195 |
| 439 | 20250324 | 131400 | 3327815525 | 42050 | 42050 | 42050 | 42000 | 108 |
| 440 | 20250324 | 131300 | 3323274325 | 42050 | 42050 | 42050 | 42000 | 164 |
| 441 | 20250324 | 131200 | 3316379475 | 42050 | 42000 | 42050 | 42000 | 295 |
| 442 | 20250324 | 131100 | 3303975625 | 42050 | 42000 | 42050 | 42000 | 114 |
| 443 | 20250324 | 131000 | 3299186625 | 42000 | 42000 | 42050 | 42000 | 156 |
| 444 | 20250324 | 130900 | 3292633375 | 42000 | 42000 | 42000 | 41950 | 435 |
| 445 | 20250324 | 130800 | 3274363525 | 42000 | 41950 | 42000 | 41950 | 209 |
| 446 | 20250324 | 130700 | 3265586525 | 42000 | 42000 | 42000 | 41950 | 53 |
| 447 | 20250324 | 130600 | 3263360675 | 42000 | 42000 | 42000 | 41950 | 163 |
| 448 | 20250324 | 130500 | 3256516275 | 41950 | 42000 | 42050 | 41950 | 187 |
| 449 | 20250324 | 130400 | 3248666725 | 42050 | 42000 | 42050 | 41950 | 265 |
| 450 | 20250324 | 130300 | 3237529375 | 42050 | 42050 | 42050 | 42000 | 159 |
| 451 | 20250324 | 130200 | 3230844825 | 42050 | 42050 | 42050 | 42000 | 39 |
| 452 | 20250324 | 130100 | 3229204925 | 42050 | 42050 | 42050 | 42000 | 68 |
| 453 | 20250324 | 130000 | 3226346075 | 42000 | 42000 | 42050 | 41900 | 977 |
| 454 | 20250324 | 125900 | 3185327875 | 42000 | 41950 | 42050 | 41950 | 76 |
| 455 | 20250324 | 125800 | 3182135875 | 42000 | 42000 | 42050 | 42000 | 53 |
| 456 | 20250324 | 125700 | 3179908675 | 42000 | 41950 | 42050 | 41950 | 192 |
| 457 | 20250324 | 125600 | 3171844325 | 42000 | 42050 | 42050 | 42000 | 106 |
| 458 | 20250324 | 125500 | 3167392225 | 42000 | 42000 | 42050 | 41950 | 109 |
| 459 | 20250324 | 125400 | 3162814825 | 42000 | 42050 | 42050 | 42000 | 622 |
| 460 | 20250324 | 125300 | 3136684125 | 42050 | 42050 | 42050 | 42000 | 158 |
| 461 | 20250324 | 125200 | 3130040725 | 42050 | 42000 | 42050 | 42000 | 379 |
| 462 | 20250324 | 125100 | 3114121925 | 41950 | 42000 | 42000 | 41950 | 261 |
| 463 | 20250324 | 125000 | 3103162875 | 42000 | 42000 | 42000 | 41950 | 59 |
| 464 | 20250324 | 124900 | 3100685175 | 41950 | 42000 | 42000 | 41950 | 185 |
| 465 | 20250324 | 124800 | 3092918925 | 42000 | 41950 | 42050 | 41950 | 195 |
| 466 | 20250324 | 124700 | 3084726225 | 42000 | 42100 | 42100 | 41950 | 619 |
| 467 | 20250324 | 124600 | 3058732575 | 42100 | 42000 | 42100 | 42000 | 45 |
| 468 | 20250324 | 124500 | 3056838425 | 42050 | 42050 | 42100 | 42000 | 303 |
| 469 | 20250324 | 124400 | 3044097625 | 42050 | 42100 | 42100 | 42000 | 133 |
| 470 | 20250324 | 124300 | 3038504325 | 42050 | 42050 | 42100 | 42050 | 64 |
| 471 | 20250324 | 124200 | 3035811075 | 42100 | 42100 | 42150 | 42050 | 129 |
| 472 | 20250324 | 124100 | 3030380675 | 42100 | 42050 | 42100 | 42050 | 99 |
| 473 | 20250324 | 124000 | 3026213325 | 42100 | 42100 | 42100 | 42050 | 59 |
| 474 | 20250324 | 123900 | 3023729525 | 42100 | 42050 | 42100 | 42000 | 211 |
| 475 | 20250324 | 123800 | 3014852525 | 42050 | 42000 | 42050 | 42000 | 46 |
| 476 | 20250324 | 123700 | 3012918625 | 42050 | 42000 | 42050 | 42000 | 110 |
| 477 | 20250324 | 123600 | 3008293525 | 41950 | 42000 | 42000 | 41950 | 300 |
| 478 | 20250324 | 123500 | 2995693825 | 42000 | 42000 | 42000 | 41950 | 54 |
| 479 | 20250324 | 123400 | 2993427025 | 42000 | 42050 | 42050 | 41950 | 233 |
| 480 | 20250324 | 123300 | 2983638825 | 42050 | 41950 | 42050 | 41950 | 194 |
| 481 | 20250324 | 123200 | 2975482075 | 42000 | 42050 | 42050 | 41950 | 94 |
| 482 | 20250324 | 123100 | 2971533625 | 42000 | 41950 | 42000 | 41950 | 63 |
| 483 | 20250324 | 123000 | 2968887925 | 42000 | 42000 | 42000 | 41950 | 206 |
| 484 | 20250324 | 122900 | 2960236675 | 42000 | 42000 | 42000 | 41950 | 56 |
| 485 | 20250324 | 122800 | 2957884725 | 42000 | 41950 | 42000 | 41950 | 87 |
| 486 | 20250324 | 122700 | 2954232025 | 42000 | 42000 | 42000 | 41950 | 142 |
| 487 | 20250324 | 122600 | 2948268225 | 42000 | 42000 | 42000 | 41900 | 167 |
| 488 | 20250324 | 122500 | 2941254925 | 42000 | 41950 | 42000 | 41950 | 52 |
| 489 | 20250324 | 122400 | 2939072325 | 41950 | 42050 | 42050 | 41950 | 235 |
| 490 | 20250324 | 122300 | 2929206775 | 42000 | 42050 | 42100 | 41950 | 103 |
| 491 | 20250324 | 122200 | 2924877225 | 42050 | 42050 | 42050 | 42000 | 126 |
| 492 | 20250324 | 122100 | 2919579175 | 42050 | 42000 | 42050 | 42000 | 186 |
| 493 | 20250324 | 122000 | 2911759325 | 42050 | 42050 | 42050 | 42050 | 67 |
| 494 | 20250324 | 121900 | 2908941975 | 42000 | 42050 | 42050 | 42000 | 52 |
| 495 | 20250324 | 121800 | 2906755725 | 42050 | 42050 | 42050 | 41950 | 215 |
| 496 | 20250324 | 121700 | 2897719425 | 42000 | 42050 | 42050 | 42000 | 285 |
| 497 | 20250324 | 121600 | 2885746175 | 42050 | 42050 | 42050 | 42000 | 54 |
| 498 | 20250324 | 121500 | 2883475675 | 42050 | 42000 | 42100 | 42000 | 164 |
| 499 | 20250324 | 121400 | 2876580775 | 41950 | 42050 | 42100 | 41950 | 211 |
| 500 | 20250324 | 121300 | 2867710825 | 42050 | 42000 | 42050 | 42000 | 96 |
| 501 | 20250324 | 121200 | 2863675075 | 42000 | 42000 | 42050 | 42000 | 192 |
| 502 | 20250324 | 121100 | 2855603975 | 42050 | 42000 | 42050 | 42000 | 59 |
| 503 | 20250324 | 121000 | 2853124325 | 42050 | 42000 | 42050 | 42000 | 101 |
| 504 | 20250324 | 120900 | 2848877775 | 42000 | 42000 | 42100 | 41950 | 362 |
| 505 | 20250324 | 120800 | 2833665625 | 42000 | 41950 | 42000 | 41950 | 623 |
| 506 | 20250324 | 120700 | 2807502775 | 42000 | 42000 | 42050 | 42000 | 549 |
| 507 | 20250324 | 120600 | 2784442425 | 42050 | 42050 | 42050 | 42050 | 260 |
| 508 | 20250324 | 120500 | 2773509425 | 42050 | 42050 | 42050 | 42000 | 48 |
| 509 | 20250324 | 120400 | 2771491375 | 42050 | 42050 | 42050 | 42000 | 146 |
| 510 | 20250324 | 120300 | 2765355025 | 42050 | 42000 | 42050 | 42000 | 117 |
| 511 | 20250324 | 120200 | 2760435225 | 42000 | 42050 | 42050 | 42000 | 221 |
| 512 | 20250324 | 120100 | 2751142325 | 42050 | 42050 | 42050 | 42000 | 118 |
| 513 | 20250324 | 120000 | 2746184175 | 42050 | 42050 | 42100 | 42000 | 656 |
| 514 | 20250324 | 115900 | 2718605325 | 42100 | 42050 | 42100 | 42050 | 292 |
| 515 | 20250324 | 115800 | 2706319175 | 42100 | 42150 | 42150 | 42100 | 174 |
| 516 | 20250324 | 115700 | 2698991175 | 42150 | 42150 | 42150 | 42050 | 302 |
| 517 | 20250324 | 115600 | 2686266475 | 42100 | 42150 | 42150 | 42100 | 87 |
| 518 | 20250324 | 115500 | 2682601175 | 42050 | 42050 | 42150 | 42050 | 179 |
| 519 | 20250324 | 115400 | 2675061825 | 42150 | 42100 | 42150 | 42100 | 680 |
| 520 | 20250324 | 115300 | 2646427525 | 42100 | 42150 | 42150 | 42100 | 77 |
| 521 | 20250324 | 115200 | 2643182275 | 42100 | 42100 | 42150 | 42100 | 311 |
| 522 | 20250324 | 115100 | 2630074125 | 42150 | 42100 | 42150 | 42100 | 235 |
| 523 | 20250324 | 115000 | 2620169975 | 42150 | 42100 | 42200 | 42100 | 73 |
| 524 | 20250324 | 114900 | 2617090925 | 42150 | 42100 | 42150 | 42050 | 107 |
| 525 | 20250324 | 114800 | 2612585575 | 42100 | 42100 | 42100 | 42050 | 291 |
| 526 | 20250324 | 114700 | 2600334725 | 42100 | 42100 | 42100 | 42050 | 192 |
| 527 | 20250324 | 114600 | 2592252925 | 42100 | 42100 | 42100 | 42050 | 127 |
| 528 | 20250324 | 114500 | 2586907925 | 42100 | 42100 | 42100 | 42050 | 180 |
| 529 | 20250324 | 114400 | 2579330075 | 42100 | 42100 | 42150 | 42050 | 198 |
| 530 | 20250324 | 114300 | 2570992225 | 42150 | 42100 | 42150 | 42100 | 130 |
| 531 | 20250324 | 114200 | 2565512875 | 42150 | 42100 | 42200 | 42050 | 356 |
| 532 | 20250324 | 114100 | 2550517325 | 42100 | 42050 | 42100 | 42050 | 414 |
| 533 | 20250324 | 114000 | 2533089225 | 42100 | 42150 | 42150 | 42100 | 370 |
| 534 | 20250324 | 113900 | 2517509175 | 42150 | 42150 | 42150 | 42100 | 210 |
| 535 | 20250324 | 113800 | 2508657925 | 42150 | 42100 | 42150 | 42100 | 125 |
| 536 | 20250324 | 113700 | 2503389525 | 42150 | 42100 | 42150 | 42100 | 138 |
| 537 | 20250324 | 113600 | 2497577475 | 42100 | 42100 | 42200 | 42100 | 239 |
| 538 | 20250324 | 113500 | 2487503775 | 42200 | 42050 | 42200 | 42050 | 216 |
| 539 | 20250324 | 113400 | 2478408925 | 42050 | 42100 | 42150 | 42050 | 94 |
| 540 | 20250324 | 113300 | 2474450425 | 42150 | 42100 | 42200 | 42050 | 233 |
| 541 | 20250324 | 113200 | 2464635125 | 42100 | 42050 | 42100 | 42050 | 85 |
| 542 | 20250324 | 113100 | 2461056725 | 42050 | 42150 | 42150 | 42050 | 312 |
| 543 | 20250324 | 113000 | 2447919625 | 42100 | 42100 | 42100 | 42050 | 209 |
| 544 | 20250324 | 112900 | 2439122025 | 42100 | 42100 | 42100 | 42050 | 124 |
| 545 | 20250324 | 112800 | 2433901725 | 42150 | 42150 | 42150 | 42100 | 95 |
| 546 | 20250324 | 112700 | 2429897575 | 42150 | 42100 | 42150 | 42100 | 415 |
| 547 | 20250324 | 112600 | 2412416425 | 42100 | 42050 | 42100 | 42000 | 89 |
| 548 | 20250324 | 112500 | 2408672075 | 42100 | 42100 | 42100 | 42050 | 731 |
| 549 | 20250324 | 112400 | 2377918775 | 42100 | 42050 | 42100 | 42000 | 233 |
| 550 | 20250324 | 112300 | 2368113825 | 42050 | 42100 | 42100 | 42050 | 132 |
| 551 | 20250324 | 112200 | 2362561075 | 42100 | 42100 | 42100 | 42050 | 138 |
| 552 | 20250324 | 112100 | 2356751475 | 42050 | 42000 | 42100 | 42000 | 192 |
| 553 | 20250324 | 112000 | 2348677325 | 42050 | 42050 | 42050 | 42000 | 150 |
| 554 | 20250324 | 111900 | 2342371175 | 42050 | 42050 | 42050 | 42000 | 138 |
| 555 | 20250324 | 111800 | 2336568525 | 42050 | 42000 | 42050 | 42000 | 203 |
| 556 | 20250324 | 111700 | 2328032525 | 42050 | 42050 | 42050 | 42000 | 130 |
| 557 | 20250324 | 111600 | 2322566325 | 42050 | 42100 | 42100 | 42050 | 379 |
| 558 | 20250324 | 111500 | 2306623725 | 42100 | 42050 | 42100 | 42050 | 222 |
| 559 | 20250324 | 111400 | 2297278375 | 42100 | 42100 | 42150 | 42050 | 378 |
| 560 | 20250324 | 111300 | 2281375925 | 42100 | 42050 | 42100 | 42050 | 117 |
| 561 | 20250324 | 111200 | 2276452825 | 42050 | 42100 | 42100 | 42050 | 203 |
| 562 | 20250324 | 111100 | 2267906625 | 42000 | 42100 | 42100 | 42000 | 142 |
| 563 | 20250324 | 111000 | 2261934525 | 42100 | 42100 | 42100 | 42050 | 101 |
| 564 | 20250324 | 110900 | 2257682975 | 42050 | 42100 | 42100 | 42050 | 252 |
| 565 | 20250324 | 110800 | 2247078275 | 42100 | 42050 | 42100 | 42050 | 209 |
| 566 | 20250324 | 110700 | 2238280325 | 42100 | 42000 | 42100 | 42000 | 203 |
| 567 | 20250324 | 110600 | 2229743975 | 42050 | 42000 | 42050 | 42000 | 221 |
| 568 | 20250324 | 110500 | 2220452725 | 42050 | 42000 | 42050 | 42000 | 139 |
| 569 | 20250324 | 110400 | 2214608525 | 42050 | 42050 | 42050 | 42000 | 125 |
| 570 | 20250324 | 110300 | 2209352675 | 42050 | 42050 | 42050 | 42050 | 224 |
| 571 | 20250324 | 110200 | 2199933475 | 42050 | 42050 | 42100 | 42000 | 248 |
| 572 | 20250324 | 110100 | 2189506275 | 42050 | 42100 | 42100 | 42000 | 198 |
| 573 | 20250324 | 110000 | 2181177625 | 42100 | 42100 | 42100 | 42050 | 265 |
| 574 | 20250324 | 105900 | 2170022675 | 42100 | 42025 | 42100 | 42000 | 124 |
| 575 | 20250324 | 105800 | 2164808075 | 42050 | 42000 | 42050 | 42000 | 100 |
| 576 | 20250324 | 105700 | 2160603750 | 42050 | 42000 | 42100 | 42000 | 224 |
| 577 | 20250324 | 105600 | 2151192800 | 42000 | 42000 | 42000 | 41950 | 323 |
| 578 | 20250324 | 105500 | 2137628000 | 41950 | 42000 | 42000 | 41950 | 120 |
| 579 | 20250324 | 105400 | 2132588450 | 41950 | 41950 | 42000 | 41950 | 278 |
| 580 | 20250324 | 105300 | 2120916500 | 41950 | 42050 | 42100 | 41950 | 640 |
| 581 | 20250324 | 105200 | 2094038200 | 42100 | 42050 | 42100 | 42000 | 459 |
| 582 | 20250324 | 105100 | 2074730050 | 42100 | 42050 | 42100 | 42050 | 166 |
| 583 | 20250324 | 105000 | 2067741600 | 42100 | 42100 | 42100 | 42050 | 268 |
| 584 | 20250324 | 104900 | 2056459050 | 42100 | 42100 | 42100 | 42050 | 143 |
| 585 | 20250324 | 104800 | 2050440000 | 42100 | 42100 | 42100 | 42050 | 263 |
| 586 | 20250324 | 104700 | 2039368450 | 42100 | 42050 | 42100 | 42050 | 135 |
| 587 | 20250324 | 104600 | 2033687200 | 42100 | 42100 | 42100 | 42050 | 115 |
| 588 | 20250324 | 104500 | 2028845950 | 42100 | 42100 | 42100 | 42050 | 271 |
| 589 | 20250324 | 104400 | 2017438150 | 42100 | 42100 | 42100 | 42050 | 70 |
| 590 | 20250324 | 104300 | 2014491550 | 42100 | 42100 | 42150 | 42050 | 232 |
| 591 | 20250324 | 104200 | 2004723600 | 42150 | 42100 | 42150 | 42100 | 380 |
| 592 | 20250324 | 104100 | 1988714400 | 42150 | 42150 | 42150 | 42100 | 136 |
| 593 | 20250324 | 104000 | 1982982200 | 42150 | 42150 | 42150 | 42100 | 226 |
| 594 | 20250324 | 103900 | 1973456375 | 42150 | 42150 | 42150 | 42100 | 250 |
| 595 | 20250324 | 103800 | 1962919225 | 42150 | 42150 | 42150 | 42100 | 199 |
| 596 | 20250324 | 103700 | 1954534975 | 42150 | 42150 | 42150 | 42100 | 153 |
| 597 | 20250324 | 103600 | 1948086275 | 42150 | 42150 | 42150 | 42100 | 310 |
| 598 | 20250324 | 103500 | 1935020175 | 42150 | 42150 | 42150 | 42100 | 173 |
| 599 | 20250324 | 103400 | 1927733075 | 42150 | 42150 | 42150 | 42100 | 112 |
| 600 | 20250324 | 103300 | 1923012525 | 42150 | 42150 | 42150 | 42100 | 257 |
| 601 | 20250324 | 103200 | 1912181875 | 42150 | 42100 | 42150 | 42100 | 178 |
| 602 | 20250324 | 103100 | 1904684825 | 42150 | 42150 | 42200 | 42100 | 334 |
| 603 | 20250324 | 103000 | 1890617425 | 42150 | 42100 | 42150 | 42050 | 410 |
| 604 | 20250324 | 102900 | 1873337925 | 42150 | 42200 | 42200 | 42100 | 378 |
| 605 | 20250324 | 102800 | 1857403975 | 42050 | 42150 | 42200 | 42050 | 583 |
| 606 | 20250324 | 102700 | 1832832825 | 41950 | 42150 | 42200 | 41950 | 541 |
| 607 | 20250324 | 102600 | 1810064475 | 42050 | 42150 | 42200 | 42050 | 1100 |
| 608 | 20250324 | 102500 | 1763782775 | 42100 | 42150 | 42200 | 42100 | 809 |
| 609 | 20250324 | 102400 | 1729713975 | 42100 | 42200 | 42200 | 42100 | 277 |
| 610 | 20250324 | 102300 | 1718036875 | 42100 | 42100 | 42150 | 42100 | 307 |
| 611 | 20250324 | 102200 | 1705102175 | 42100 | 42100 | 42200 | 42100 | 1169 |
| 612 | 20250324 | 102100 | 1655844525 | 42100 | 42100 | 42100 | 42050 | 309 |
| 613 | 20250324 | 102000 | 1642836975 | 42100 | 42100 | 42100 | 42100 | 114 |
| 614 | 20250324 | 101900 | 1638037575 | 42100 | 42100 | 42100 | 42100 | 76 |
| 615 | 20250324 | 101800 | 1634837975 | 42050 | 42100 | 42150 | 42050 | 335 |
| 616 | 20250324 | 101700 | 1620737525 | 42100 | 42050 | 42100 | 42050 | 1017 |
| 617 | 20250324 | 101600 | 1577950825 | 42050 | 42050 | 42050 | 42000 | 174 |
| 618 | 20250324 | 101500 | 1570638175 | 42000 | 41950 | 42050 | 41900 | 1155 |
| 619 | 20250324 | 101400 | 1522149775 | 41900 | 41900 | 41950 | 41900 | 654 |
| 620 | 20250324 | 101300 | 1494743075 | 41900 | 42000 | 42000 | 41900 | 136 |
| 621 | 20250324 | 101200 | 1489041175 | 42000 | 41900 | 42000 | 41900 | 453 |
| 622 | 20250324 | 101100 | 1470043675 | 41950 | 41900 | 41950 | 41900 | 146 |
| 623 | 20250324 | 101000 | 1463920575 | 41950 | 41950 | 41950 | 41900 | 281 |
| 624 | 20250324 | 100900 | 1452135075 | 41950 | 41850 | 42000 | 41850 | 890 |
| 625 | 20250324 | 100800 | 1414828325 | 41900 | 41850 | 41900 | 41850 | 153 |
| 626 | 20250324 | 100700 | 1408419775 | 41850 | 41900 | 41900 | 41850 | 103 |
| 627 | 20250324 | 100600 | 1404106225 | 41900 | 41800 | 41900 | 41800 | 259 |
| 628 | 20250324 | 100500 | 1393268025 | 41800 | 41850 | 41850 | 41800 | 323 |
| 629 | 20250324 | 100400 | 1379763975 | 41850 | 41850 | 41900 | 41800 | 432 |
| 630 | 20250324 | 100300 | 1361686375 | 41900 | 41850 | 41900 | 41850 | 156 |
| 631 | 20250324 | 100200 | 1355150725 | 41850 | 41850 | 41900 | 41800 | 131 |
| 632 | 20250324 | 100100 | 1349666975 | 41850 | 41800 | 41900 | 41750 | 681 |
| 633 | 20250324 | 100000 | 1321185275 | 41800 | 41800 | 41800 | 41750 | 218 |
| 634 | 20250324 | 095900 | 1312073125 | 41800 | 41750 | 41800 | 41750 | 463 |
| 635 | 20250324 | 095800 | 1292722275 | 41800 | 41750 | 41800 | 41750 | 188 |
| 636 | 20250324 | 095700 | 1284866975 | 41800 | 41750 | 41800 | 41750 | 230 |
| 637 | 20250324 | 095600 | 1275258025 | 41800 | 41750 | 41800 | 41750 | 64 |
| 638 | 20250324 | 095500 | 1272583625 | 41800 | 41750 | 41800 | 41750 | 103 |
| 639 | 20250324 | 095400 | 1268279375 | 41800 | 41800 | 41800 | 41750 | 611 |
| 640 | 20250324 | 095300 | 1242741125 | 41850 | 41800 | 41900 | 41800 | 104 |
| 641 | 20250324 | 095200 | 1238388725 | 41900 | 41800 | 41900 | 41800 | 79 |
| 642 | 20250324 | 095100 | 1235082225 | 41800 | 41800 | 41900 | 41750 | 1072 |
| 643 | 20250324 | 095000 | 1190258975 | 41750 | 41750 | 41800 | 41750 | 870 |
| 644 | 20250324 | 094900 | 1153918275 | 41750 | 41750 | 41750 | 41700 | 158 |
| 645 | 20250324 | 094800 | 1147323875 | 41750 | 41750 | 41750 | 41750 | 139 |
| 646 | 20250324 | 094700 | 1141520625 | 41700 | 41750 | 41800 | 41700 | 944 |
| 647 | 20250324 | 094600 | 1102107925 | 41800 | 41800 | 41800 | 41800 | 100 |
| 648 | 20250324 | 094500 | 1097927925 | 41800 | 41800 | 41850 | 41800 | 152 |
| 649 | 20250324 | 094400 | 1091573425 | 41800 | 41850 | 41850 | 41800 | 962 |
| 650 | 20250324 | 094300 | 1051360725 | 41850 | 41850 | 41850 | 41850 | 197 |
| 651 | 20250324 | 094200 | 1043116275 | 41850 | 41850 | 41850 | 41850 | 153 |
| 652 | 20250324 | 094100 | 1036713225 | 41850 | 41850 | 41850 | 41800 | 204 |
| 653 | 20250324 | 094000 | 1028178525 | 41850 | 41850 | 41900 | 41850 | 91 |
| 654 | 20250324 | 093900 | 1024370125 | 41850 | 41850 | 41850 | 41800 | 966 |
| 655 | 20250324 | 093800 | 983945525 | 41900 | 41900 | 41900 | 41800 | 213 |
| 656 | 20250324 | 093700 | 975027425 | 41900 | 41850 | 41900 | 41800 | 137 |
| 657 | 20250324 | 093600 | 969294575 | 41850 | 41800 | 41900 | 41800 | 251 |
| 658 | 20250324 | 093500 | 958787775 | 41900 | 41900 | 41900 | 41800 | 888 |
| 659 | 20250324 | 093400 | 921623575 | 41900 | 41900 | 41900 | 41850 | 143 |
| 660 | 20250324 | 093300 | 915633975 | 41900 | 41975 | 42000 | 41850 | 675 |
| 661 | 20250324 | 093200 | 887317925 | 42000 | 42000 | 42000 | 41950 | 87 |
| 662 | 20250324 | 093100 | 883664225 | 42000 | 42000 | 42000 | 42000 | 218 |
| 663 | 20250324 | 093000 | 874508225 | 42000 | 41950 | 42000 | 41950 | 182 |
| 664 | 20250324 | 092900 | 866865425 | 42000 | 41950 | 42000 | 41950 | 118 |
| 665 | 20250324 | 092800 | 861911775 | 42000 | 42000 | 42000 | 42000 | 65 |
| 666 | 20250324 | 092700 | 859181775 | 42000 | 42000 | 42000 | 42000 | 184 |
| 667 | 20250324 | 092600 | 851453775 | 42000 | 41950 | 42000 | 41950 | 85 |
| 668 | 20250324 | 092500 | 847885975 | 41900 | 41900 | 42000 | 41850 | 416 |
| 669 | 20250324 | 092400 | 830449375 | 41900 | 41950 | 42000 | 41850 | 666 |
| 670 | 20250324 | 092300 | 802522825 | 41850 | 41950 | 41950 | 41850 | 1316 |
| 671 | 20250324 | 092200 | 747386925 | 41900 | 42000 | 42000 | 41900 | 1223 |
| 672 | 20250324 | 092100 | 696058925 | 42050 | 42050 | 42100 | 42000 | 277 |
| 673 | 20250324 | 092000 | 684406875 | 42050 | 42050 | 42050 | 42000 | 47 |
| 674 | 20250324 | 091900 | 682431775 | 42050 | 42000 | 42100 | 42000 | 805 |
| 675 | 20250324 | 091800 | 648584975 | 42000 | 42100 | 42100 | 42000 | 1118 |
| 676 | 20250324 | 091700 | 601594775 | 42100 | 42150 | 42150 | 42100 | 13 |
| 677 | 20250324 | 091600 | 601046975 | 42100 | 42150 | 42150 | 42100 | 178 |
| 678 | 20250324 | 091500 | 593546525 | 42100 | 42100 | 42100 | 42100 | 141 |
| 679 | 20250324 | 091400 | 587610425 | 42100 | 42050 | 42125 | 42050 | 112 |
| 680 | 20250324 | 091300 | 582900700 | 42100 | 42200 | 42200 | 42100 | 413 |
| 681 | 20250324 | 091200 | 565497850 | 42200 | 42200 | 42250 | 42150 | 593 |
| 682 | 20250324 | 091100 | 540469850 | 42100 | 42150 | 42200 | 42100 | 191 |
| 683 | 20250324 | 091000 | 532416150 | 42150 | 42200 | 42200 | 42100 | 274 |
| 684 | 20250324 | 090900 | 520867750 | 42100 | 42050 | 42250 | 42050 | 389 |
| 685 | 20250324 | 090800 | 504473650 | 42200 | 42150 | 42250 | 42050 | 1382 |
| 686 | 20250324 | 090700 | 446171950 | 42150 | 42100 | 42150 | 41950 | 249 |
| 687 | 20250324 | 090600 | 435697950 | 42150 | 42250 | 42250 | 42150 | 387 |
| 688 | 20250324 | 090500 | 419374300 | 42200 | 42200 | 42300 | 42150 | 610 |
| 689 | 20250324 | 090400 | 393620050 | 42200 | 42300 | 42500 | 42200 | 1290 |
| 690 | 20250324 | 090300 | 338957750 | 42300 | 42050 | 42300 | 42050 | 1614 |
| 691 | 20250324 | 090200 | 270889400 | 42000 | 41950 | 42100 | 41850 | 1743 |
| 692 | 20250324 | 090100 | 197783400 | 41800 | 41700 | 42500 | 41650 | 2698 |
| 693 | 20250324 | 090000 | 84592050 | 41650 | 41600 | 41700 | 41600 | 2033 |