38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 204000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 19746 |
| 3 | 20250401 | 203900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 4 | 20250401 | 203800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 5 | 20250401 | 203700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 6 | 20250401 | 203600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 7 | 20250401 | 203500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 8 | 20250401 | 203400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 9 | 20250401 | 203300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 10 | 20250401 | 203200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 11 | 20250401 | 203100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 12 | 20250401 | 203000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 13 | 20250401 | 202900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 14 | 20250401 | 202800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 15 | 20250401 | 202700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 16 | 20250401 | 202600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 17 | 20250401 | 202500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 18 | 20250401 | 202400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 19 | 20250401 | 202300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 20 | 20250401 | 202200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 21 | 20250401 | 202100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 22 | 20250401 | 202000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 23 | 20250401 | 201900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 24 | 20250401 | 201800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 25 | 20250401 | 201700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 26 | 20250401 | 201600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 27 | 20250401 | 201500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 28 | 20250401 | 201400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 29 | 20250401 | 201300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 30 | 20250401 | 201200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 31 | 20250401 | 201100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 32 | 20250401 | 201000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 19746 |
| 33 | 20250401 | 200900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 34 | 20250401 | 200800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 35 | 20250401 | 200700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 36 | 20250401 | 200600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 37 | 20250401 | 200500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 38 | 20250401 | 200400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 39 | 20250401 | 200300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 40 | 20250401 | 200200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 41 | 20250401 | 200100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 42 | 20250401 | 200000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 43 | 20250401 | 195900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 44 | 20250401 | 195800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 45 | 20250401 | 195700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 46 | 20250401 | 195600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 47 | 20250401 | 195500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 48 | 20250401 | 195400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 49 | 20250401 | 195300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 50 | 20250401 | 195200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 51 | 20250401 | 195100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 52 | 20250401 | 195000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 53 | 20250401 | 194900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 54 | 20250401 | 194800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 55 | 20250401 | 194700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 56 | 20250401 | 194600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 57 | 20250401 | 194500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 58 | 20250401 | 194400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 59 | 20250401 | 194300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 60 | 20250401 | 194200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 61 | 20250401 | 194100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 62 | 20250401 | 194000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 19746 |
| 63 | 20250401 | 193900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 64 | 20250401 | 193800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 65 | 20250401 | 193700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 66 | 20250401 | 193600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 67 | 20250401 | 193500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 68 | 20250401 | 193400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 69 | 20250401 | 193300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 70 | 20250401 | 193200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 71 | 20250401 | 193100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 72 | 20250401 | 193000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 73 | 20250401 | 192900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 74 | 20250401 | 192800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 75 | 20250401 | 192700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 76 | 20250401 | 192600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 77 | 20250401 | 192500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 78 | 20250401 | 192400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 79 | 20250401 | 192300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 80 | 20250401 | 192200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 81 | 20250401 | 192100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 82 | 20250401 | 192000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 83 | 20250401 | 191900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 84 | 20250401 | 191800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 85 | 20250401 | 191700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 86 | 20250401 | 191600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 87 | 20250401 | 191500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 88 | 20250401 | 191400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 89 | 20250401 | 191300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 90 | 20250401 | 191200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 91 | 20250401 | 191100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 92 | 20250401 | 191000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 19746 |
| 93 | 20250401 | 190900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 94 | 20250401 | 190800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 95 | 20250401 | 190700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 96 | 20250401 | 190600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 97 | 20250401 | 190500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 98 | 20250401 | 190400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 99 | 20250401 | 190300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 100 | 20250401 | 190200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 101 | 20250401 | 190100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 102 | 20250401 | 190000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 103 | 20250401 | 185900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 104 | 20250401 | 185800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 105 | 20250401 | 185700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 106 | 20250401 | 185600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 107 | 20250401 | 185500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 108 | 20250401 | 185400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 109 | 20250401 | 185300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 110 | 20250401 | 185200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 111 | 20250401 | 185100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 112 | 20250401 | 185000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 113 | 20250401 | 184900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 114 | 20250401 | 184800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 115 | 20250401 | 184700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 116 | 20250401 | 184600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 117 | 20250401 | 184500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 118 | 20250401 | 184400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 119 | 20250401 | 184300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 120 | 20250401 | 184200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 121 | 20250401 | 184100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 122 | 20250401 | 184000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 19746 |
| 123 | 20250401 | 183900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 124 | 20250401 | 183800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 125 | 20250401 | 183700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 126 | 20250401 | 183600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 127 | 20250401 | 183500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 128 | 20250401 | 183400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 129 | 20250401 | 183300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 130 | 20250401 | 183200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 131 | 20250401 | 183100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 132 | 20250401 | 183000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 133 | 20250401 | 182900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 134 | 20250401 | 182800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 135 | 20250401 | 182700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 136 | 20250401 | 182600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 137 | 20250401 | 182500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 138 | 20250401 | 182400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 139 | 20250401 | 182300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 140 | 20250401 | 182200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 141 | 20250401 | 182100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 142 | 20250401 | 182000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 143 | 20250401 | 181900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 144 | 20250401 | 181800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 145 | 20250401 | 181700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 146 | 20250401 | 181600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 147 | 20250401 | 181500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 148 | 20250401 | 181400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 149 | 20250401 | 181300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 150 | 20250401 | 181200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 151 | 20250401 | 181100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 152 | 20250401 | 181000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 19746 |
| 153 | 20250401 | 180900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 154 | 20250401 | 180800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 155 | 20250401 | 180700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 156 | 20250401 | 180600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 157 | 20250401 | 180500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 158 | 20250401 | 180400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 159 | 20250401 | 180300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 160 | 20250401 | 180200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 161 | 20250401 | 180100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 162 | 20250401 | 180000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 163 | 20250401 | 175900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 164 | 20250401 | 175800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 165 | 20250401 | 175700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 166 | 20250401 | 175600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 167 | 20250401 | 175500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 168 | 20250401 | 175400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 169 | 20250401 | 175300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 170 | 20250401 | 175200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 171 | 20250401 | 175100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 172 | 20250401 | 175000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 173 | 20250401 | 174900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 174 | 20250401 | 174800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 175 | 20250401 | 174700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 176 | 20250401 | 174600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 177 | 20250401 | 174500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 178 | 20250401 | 174400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 179 | 20250401 | 174300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 180 | 20250401 | 174200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 181 | 20250401 | 174100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 182 | 20250401 | 174000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 19746 |
| 183 | 20250401 | 173900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 184 | 20250401 | 173800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 185 | 20250401 | 173700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 186 | 20250401 | 173600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 187 | 20250401 | 173500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 188 | 20250401 | 173400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 189 | 20250401 | 173300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 190 | 20250401 | 173200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 191 | 20250401 | 173100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 192 | 20250401 | 173000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 193 | 20250401 | 172900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 194 | 20250401 | 172800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 195 | 20250401 | 172700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 196 | 20250401 | 172600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 197 | 20250401 | 172500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 198 | 20250401 | 172400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 199 | 20250401 | 172300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 200 | 20250401 | 172200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 201 | 20250401 | 172100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 202 | 20250401 | 172000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 203 | 20250401 | 171900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 204 | 20250401 | 171800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 205 | 20250401 | 171700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 206 | 20250401 | 171600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 207 | 20250401 | 171500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 208 | 20250401 | 171400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 209 | 20250401 | 171300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 210 | 20250401 | 171200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 211 | 20250401 | 171100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 212 | 20250401 | 171000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 19746 |
| 213 | 20250401 | 170900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 214 | 20250401 | 170800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 215 | 20250401 | 170700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 216 | 20250401 | 170600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 217 | 20250401 | 170500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 218 | 20250401 | 170400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 219 | 20250401 | 170300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 220 | 20250401 | 170200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 221 | 20250401 | 170100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 222 | 20250401 | 170000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 223 | 20250401 | 165900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 224 | 20250401 | 165800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 225 | 20250401 | 165700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 226 | 20250401 | 165600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 227 | 20250401 | 165500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 228 | 20250401 | 165400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 229 | 20250401 | 165300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 230 | 20250401 | 165200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 231 | 20250401 | 165100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 232 | 20250401 | 165000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 233 | 20250401 | 164900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 234 | 20250401 | 164800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 235 | 20250401 | 164700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 236 | 20250401 | 164600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 237 | 20250401 | 164500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 238 | 20250401 | 164400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 239 | 20250401 | 164300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 240 | 20250401 | 164200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 241 | 20250401 | 164100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 242 | 20250401 | 164000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 19746 |
| 243 | 20250401 | 163900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 244 | 20250401 | 163800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 245 | 20250401 | 163700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 246 | 20250401 | 163600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 247 | 20250401 | 163500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 248 | 20250401 | 163400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 249 | 20250401 | 163300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 250 | 20250401 | 163200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 251 | 20250401 | 163100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 252 | 20250401 | 163000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 253 | 20250401 | 162900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 254 | 20250401 | 162800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 255 | 20250401 | 162700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 256 | 20250401 | 162600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 257 | 20250401 | 162500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 258 | 20250401 | 162400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 259 | 20250401 | 162300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 260 | 20250401 | 162200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 261 | 20250401 | 162100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 262 | 20250401 | 162000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 263 | 20250401 | 161900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 264 | 20250401 | 161800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 265 | 20250401 | 161700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 266 | 20250401 | 161600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 267 | 20250401 | 161500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 268 | 20250401 | 161400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 269 | 20250401 | 161300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 270 | 20250401 | 161200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 271 | 20250401 | 161100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 272 | 20250401 | 161000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 19746 |
| 273 | 20250401 | 160900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 274 | 20250401 | 160800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 275 | 20250401 | 160700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 276 | 20250401 | 160600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 277 | 20250401 | 160500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 278 | 20250401 | 160400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 279 | 20250401 | 160300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 280 | 20250401 | 160200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 281 | 20250401 | 160100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 282 | 20250401 | 160000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 283 | 20250401 | 155900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 284 | 20250401 | 155800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 285 | 20250401 | 155700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 286 | 20250401 | 155600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 287 | 20250401 | 155500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 288 | 20250401 | 155400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 289 | 20250401 | 155300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 290 | 20250401 | 155200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 291 | 20250401 | 155100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 292 | 20250401 | 155000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 293 | 20250401 | 154900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 294 | 20250401 | 154800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 295 | 20250401 | 154700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 296 | 20250401 | 154600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 297 | 20250401 | 154500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 298 | 20250401 | 154400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 299 | 20250401 | 154300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 300 | 20250401 | 154200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 301 | 20250401 | 154100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 302 | 20250401 | 154000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 19746 |
| 303 | 20250401 | 153900 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 304 | 20250401 | 153800 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 305 | 20250401 | 153700 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 306 | 20250401 | 153600 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 307 | 20250401 | 153500 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 308 | 20250401 | 153400 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 309 | 20250401 | 153300 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 310 | 20250401 | 153200 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 311 | 20250401 | 153100 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 0 |
| 312 | 20250401 | 153000 | 10662085700 | 39350 | 39350 | 39350 | 39350 | 19746 |
| 313 | 20250401 | 152900 | 9885080600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 314 | 20250401 | 152800 | 9885080600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 315 | 20250401 | 152700 | 9885080600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 316 | 20250401 | 152600 | 9885080600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 317 | 20250401 | 152500 | 9885080600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 318 | 20250401 | 152400 | 9885080600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 319 | 20250401 | 152300 | 9885080600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 320 | 20250401 | 152200 | 9885080600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 321 | 20250401 | 152100 | 9885080600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 322 | 20250401 | 152000 | 9885080600 | 39400 | 39400 | 39400 | 39400 | 0 |
| 323 | 20250401 | 151900 | 9885080600 | 39400 | 39500 | 39550 | 39400 | 1102 |
| 324 | 20250401 | 151800 | 9841565600 | 39500 | 39450 | 39550 | 39400 | 1977 |
| 325 | 20250401 | 151700 | 9763505900 | 39450 | 39300 | 39500 | 39250 | 1777 |
| 326 | 20250401 | 151600 | 9693542400 | 39400 | 39300 | 39400 | 39250 | 2068 |
| 327 | 20250401 | 151500 | 9612241500 | 39300 | 39350 | 39400 | 39300 | 984 |
| 328 | 20250401 | 151400 | 9573532350 | 39350 | 39350 | 39400 | 39350 | 1017 |
| 329 | 20250401 | 151300 | 9533512050 | 39350 | 39350 | 39400 | 39350 | 907 |
| 330 | 20250401 | 151200 | 9497816650 | 39350 | 39300 | 39400 | 39300 | 1096 |
| 331 | 20250401 | 151100 | 9454712600 | 39350 | 39350 | 39350 | 39300 | 1605 |
| 332 | 20250401 | 151000 | 9391604200 | 39350 | 39250 | 39400 | 39250 | 1188 |
| 333 | 20250401 | 150900 | 9344894300 | 39350 | 39350 | 39400 | 39000 | 5784 |
| 334 | 20250401 | 150800 | 9118123850 | 39350 | 39350 | 39400 | 39350 | 692 |
| 335 | 20250401 | 150700 | 9090884850 | 39400 | 39350 | 39400 | 39300 | 1337 |
| 336 | 20250401 | 150600 | 9038280200 | 39350 | 39300 | 39400 | 39300 | 1428 |
| 337 | 20250401 | 150500 | 8982080200 | 39300 | 39350 | 39400 | 39300 | 1265 |
| 338 | 20250401 | 150400 | 8932319400 | 39400 | 39450 | 39450 | 39300 | 847 |
| 339 | 20250401 | 150300 | 8898963900 | 39300 | 39400 | 39400 | 39300 | 1954 |
| 340 | 20250401 | 150200 | 8822038300 | 39350 | 39350 | 39400 | 39350 | 919 |
| 341 | 20250401 | 150100 | 8785873100 | 39350 | 39350 | 39400 | 39350 | 1250 |
| 342 | 20250401 | 150000 | 8736668750 | 39350 | 39400 | 39450 | 39350 | 1835 |
| 343 | 20250401 | 145900 | 8664379050 | 39400 | 39450 | 39450 | 39400 | 498 |
| 344 | 20250401 | 145800 | 8644751550 | 39400 | 39500 | 39500 | 39400 | 1852 |
| 345 | 20250401 | 145700 | 8571754600 | 39450 | 39500 | 39500 | 39450 | 649 |
| 346 | 20250401 | 145600 | 8546140000 | 39450 | 39500 | 39500 | 39450 | 659 |
| 347 | 20250401 | 145500 | 8520133200 | 39450 | 39450 | 39500 | 39450 | 1285 |
| 348 | 20250401 | 145400 | 8469430650 | 39500 | 39400 | 39500 | 39400 | 1233 |
| 349 | 20250401 | 145300 | 8420781450 | 39450 | 39400 | 39500 | 39350 | 996 |
| 350 | 20250401 | 145200 | 8381513300 | 39400 | 39450 | 39500 | 39400 | 1611 |
| 351 | 20250401 | 145100 | 8317998450 | 39450 | 39400 | 39500 | 39400 | 2178 |
| 352 | 20250401 | 145000 | 8232116000 | 39400 | 39400 | 39450 | 39400 | 1007 |
| 353 | 20250401 | 144900 | 8192428200 | 39450 | 39400 | 39450 | 39400 | 735 |
| 354 | 20250401 | 144800 | 8163454000 | 39400 | 39450 | 39450 | 39400 | 888 |
| 355 | 20250401 | 144700 | 8128454500 | 39450 | 39400 | 39450 | 39400 | 721 |
| 356 | 20250401 | 144600 | 8100037050 | 39450 | 39450 | 39450 | 39400 | 669 |
| 357 | 20250401 | 144500 | 8073665450 | 39400 | 39500 | 39500 | 39400 | 1415 |
| 358 | 20250401 | 144400 | 8017857650 | 39450 | 39450 | 39500 | 39450 | 559 |
| 359 | 20250401 | 144300 | 7995796800 | 39500 | 39450 | 39500 | 39450 | 829 |
| 360 | 20250401 | 144200 | 7963080700 | 39500 | 39450 | 39500 | 39450 | 631 |
| 361 | 20250401 | 144100 | 7938179650 | 39450 | 39450 | 39500 | 39450 | 710 |
| 362 | 20250401 | 144000 | 7910159800 | 39450 | 39450 | 39500 | 39450 | 2049 |
| 363 | 20250401 | 143900 | 7829318700 | 39450 | 39500 | 39500 | 39450 | 619 |
| 364 | 20250401 | 143800 | 7804888450 | 39450 | 39500 | 39500 | 39450 | 647 |
| 365 | 20250401 | 143700 | 7779347600 | 39450 | 39500 | 39550 | 39450 | 2156 |
| 366 | 20250401 | 143600 | 7694199050 | 39550 | 39500 | 39550 | 39500 | 779 |
| 367 | 20250401 | 143500 | 7663405350 | 39500 | 39500 | 39550 | 39500 | 1318 |
| 368 | 20250401 | 143400 | 7611332800 | 39500 | 39500 | 39550 | 39500 | 706 |
| 369 | 20250401 | 143300 | 7583432050 | 39550 | 39550 | 39550 | 39500 | 579 |
| 370 | 20250401 | 143200 | 7560546500 | 39500 | 39550 | 39550 | 39500 | 629 |
| 371 | 20250401 | 143100 | 7535690350 | 39550 | 39500 | 39550 | 39500 | 487 |
| 372 | 20250401 | 143000 | 7516442650 | 39450 | 39500 | 39550 | 39450 | 2011 |
| 373 | 20250401 | 142900 | 7437016850 | 39500 | 39450 | 39550 | 39450 | 617 |
| 374 | 20250401 | 142800 | 7412653600 | 39500 | 39450 | 39500 | 39450 | 689 |
| 375 | 20250401 | 142700 | 7385460600 | 39450 | 39450 | 39500 | 39450 | 541 |
| 376 | 20250401 | 142600 | 7364103400 | 39450 | 39450 | 39500 | 39450 | 880 |
| 377 | 20250401 | 142500 | 7329371100 | 39500 | 39550 | 39550 | 39450 | 2275 |
| 378 | 20250401 | 142400 | 7239537850 | 39550 | 39500 | 39550 | 39500 | 665 |
| 379 | 20250401 | 142300 | 7213255050 | 39550 | 39500 | 39550 | 39500 | 427 |
| 380 | 20250401 | 142200 | 7196378050 | 39500 | 39500 | 39550 | 39500 | 612 |
| 381 | 20250401 | 142100 | 7172190850 | 39500 | 39500 | 39550 | 39500 | 532 |
| 382 | 20250401 | 142000 | 7151167400 | 39550 | 39550 | 39600 | 39500 | 1336 |
| 383 | 20250401 | 141900 | 7098361500 | 39550 | 39550 | 39550 | 39500 | 567 |
| 384 | 20250401 | 141800 | 7075955000 | 39550 | 39550 | 39550 | 39500 | 409 |
| 385 | 20250401 | 141700 | 7059788500 | 39550 | 39600 | 39600 | 39500 | 442 |
| 386 | 20250401 | 141600 | 7042314150 | 39600 | 39550 | 39600 | 39550 | 377 |
| 387 | 20250401 | 141500 | 7027394950 | 39600 | 39550 | 39600 | 39550 | 1177 |
| 388 | 20250401 | 141400 | 6980831100 | 39600 | 39550 | 39600 | 39500 | 2166 |
| 389 | 20250401 | 141300 | 6895185400 | 39550 | 39600 | 39600 | 39550 | 843 |
| 390 | 20250401 | 141200 | 6861832950 | 39650 | 39600 | 39650 | 39600 | 912 |
| 391 | 20250401 | 141100 | 6825693450 | 39600 | 39600 | 39650 | 39600 | 278 |
| 392 | 20250401 | 141000 | 6814672650 | 39600 | 39650 | 39650 | 39600 | 863 |
| 393 | 20250401 | 140900 | 6780483000 | 39650 | 39650 | 39650 | 39600 | 337 |
| 394 | 20250401 | 140800 | 6767122200 | 39650 | 39600 | 39650 | 39600 | 234 |
| 395 | 20250401 | 140700 | 6757844400 | 39650 | 39650 | 39650 | 39600 | 265 |
| 396 | 20250401 | 140600 | 6747337450 | 39650 | 39600 | 39650 | 39600 | 296 |
| 397 | 20250401 | 140500 | 6735602250 | 39650 | 39650 | 39650 | 39600 | 748 |
| 398 | 20250401 | 140400 | 6705971400 | 39600 | 39650 | 39650 | 39600 | 218 |
| 399 | 20250401 | 140300 | 6697328750 | 39650 | 39600 | 39650 | 39600 | 196 |
| 400 | 20250401 | 140200 | 6689557950 | 39650 | 39600 | 39650 | 39600 | 250 |
| 401 | 20250401 | 140100 | 6679645800 | 39650 | 39600 | 39650 | 39600 | 350 |
| 402 | 20250401 | 140000 | 6665777850 | 39600 | 39650 | 39650 | 39600 | 996 |
| 403 | 20250401 | 135900 | 6626323100 | 39600 | 39600 | 39650 | 39600 | 383 |
| 404 | 20250401 | 135800 | 6611137500 | 39650 | 39650 | 39650 | 39600 | 275 |
| 405 | 20250401 | 135700 | 6600234600 | 39650 | 39650 | 39650 | 39600 | 101 |
| 406 | 20250401 | 135600 | 6596230450 | 39650 | 39650 | 39650 | 39600 | 79 |
| 407 | 20250401 | 135500 | 6593099100 | 39600 | 39650 | 39650 | 39600 | 679 |
| 408 | 20250401 | 135400 | 6566204400 | 39650 | 39600 | 39650 | 39600 | 95 |
| 409 | 20250401 | 135300 | 6562438200 | 39600 | 39600 | 39650 | 39600 | 172 |
| 410 | 20250401 | 135200 | 6555624400 | 39650 | 39550 | 39650 | 39500 | 2436 |
| 411 | 20250401 | 135100 | 6459252250 | 39550 | 39550 | 39550 | 39500 | 144 |
| 412 | 20250401 | 135000 | 6453558100 | 39500 | 39500 | 39550 | 39500 | 1385 |
| 413 | 20250401 | 134900 | 6398826500 | 39500 | 39500 | 39550 | 39500 | 166 |
| 414 | 20250401 | 134800 | 6392264450 | 39500 | 39500 | 39550 | 39500 | 277 |
| 415 | 20250401 | 134700 | 6381319150 | 39500 | 39550 | 39550 | 39500 | 212 |
| 416 | 20250401 | 134600 | 6372943150 | 39500 | 39550 | 39550 | 39500 | 184 |
| 417 | 20250401 | 134500 | 6365671150 | 39550 | 39500 | 39550 | 39500 | 1413 |
| 418 | 20250401 | 134400 | 6309848800 | 39500 | 39500 | 39550 | 39500 | 73 |
| 419 | 20250401 | 134300 | 6306964800 | 39500 | 39500 | 39550 | 39500 | 203 |
| 420 | 20250401 | 134200 | 6298941550 | 39500 | 39550 | 39550 | 39500 | 75 |
| 421 | 20250401 | 134100 | 6295976400 | 39550 | 39550 | 39600 | 39500 | 1328 |
| 422 | 20250401 | 134000 | 6243464650 | 39550 | 39550 | 39600 | 39550 | 786 |
| 423 | 20250401 | 133900 | 6212373400 | 39550 | 39600 | 39600 | 39550 | 241 |
| 424 | 20250401 | 133800 | 6202830300 | 39550 | 39600 | 39600 | 39550 | 59 |
| 425 | 20250401 | 133700 | 6200495050 | 39550 | 39550 | 39650 | 39550 | 73 |
| 426 | 20250401 | 133600 | 6197607350 | 39550 | 39450 | 39650 | 39450 | 2964 |
| 427 | 20250401 | 133500 | 6080407800 | 39500 | 39500 | 39550 | 39450 | 757 |
| 428 | 20250401 | 133400 | 6050508950 | 39550 | 39500 | 39550 | 39500 | 93 |
| 429 | 20250401 | 133300 | 6046831500 | 39500 | 39550 | 39550 | 39500 | 492 |
| 430 | 20250401 | 133200 | 6027395700 | 39500 | 39500 | 39550 | 39500 | 300 |
| 431 | 20250401 | 133100 | 6015542850 | 39500 | 39500 | 39550 | 39500 | 204 |
| 432 | 20250401 | 133000 | 6007482900 | 39500 | 39500 | 39550 | 39500 | 825 |
| 433 | 20250401 | 132900 | 5974895250 | 39500 | 39550 | 39550 | 39500 | 303 |
| 434 | 20250401 | 132800 | 5962920650 | 39500 | 39550 | 39550 | 39500 | 359 |
| 435 | 20250401 | 132700 | 5948738150 | 39500 | 39500 | 39550 | 39500 | 235 |
| 436 | 20250401 | 132600 | 5939453100 | 39550 | 39500 | 39550 | 39500 | 211 |
| 437 | 20250401 | 132500 | 5931116750 | 39500 | 39500 | 39550 | 39500 | 950 |
| 438 | 20250401 | 132400 | 5893587000 | 39500 | 39500 | 39550 | 39500 | 113 |
| 439 | 20250401 | 132300 | 5889121600 | 39500 | 39500 | 39550 | 39500 | 60 |
| 440 | 20250401 | 132200 | 5886751250 | 39550 | 39550 | 39550 | 39500 | 250 |
| 441 | 20250401 | 132100 | 5876871725 | 39550 | 39550 | 39550 | 39500 | 201 |
| 442 | 20250401 | 132000 | 5868929275 | 39500 | 39450 | 39500 | 39450 | 2217 |
| 443 | 20250401 | 131900 | 5781388975 | 39450 | 39500 | 39500 | 39450 | 294 |
| 444 | 20250401 | 131800 | 5769787975 | 39500 | 39450 | 39500 | 39450 | 116 |
| 445 | 20250401 | 131700 | 5765209325 | 39450 | 39500 | 39550 | 39450 | 829 |
| 446 | 20250401 | 131600 | 5732467975 | 39550 | 39450 | 39550 | 39450 | 176 |
| 447 | 20250401 | 131500 | 5725516025 | 39450 | 39550 | 39550 | 39450 | 833 |
| 448 | 20250401 | 131400 | 5692616825 | 39550 | 39500 | 39550 | 39500 | 90 |
| 449 | 20250401 | 131300 | 5689061275 | 39500 | 39500 | 39550 | 39500 | 675 |
| 450 | 20250401 | 131200 | 5662394575 | 39500 | 39500 | 39550 | 39500 | 299 |
| 451 | 20250401 | 131100 | 5650571725 | 39550 | 39500 | 39550 | 39450 | 687 |
| 452 | 20250401 | 131000 | 5623446275 | 39400 | 39450 | 39500 | 39400 | 1927 |
| 453 | 20250401 | 130900 | 5547355325 | 39450 | 39500 | 39500 | 39450 | 354 |
| 454 | 20250401 | 130800 | 5533387675 | 39500 | 39450 | 39500 | 39450 | 392 |
| 455 | 20250401 | 130700 | 5517920625 | 39450 | 39500 | 39500 | 39450 | 411 |
| 456 | 20250401 | 130600 | 5501706275 | 39500 | 39500 | 39500 | 39450 | 300 |
| 457 | 20250401 | 130500 | 5489865875 | 39450 | 39450 | 39500 | 39450 | 713 |
| 458 | 20250401 | 130400 | 5461731075 | 39450 | 39450 | 39500 | 39450 | 359 |
| 459 | 20250401 | 130300 | 5447562325 | 39500 | 39500 | 39500 | 39450 | 211 |
| 460 | 20250401 | 130200 | 5439233825 | 39450 | 39500 | 39500 | 39450 | 164 |
| 461 | 20250401 | 130100 | 5432760025 | 39450 | 39450 | 39500 | 39450 | 305 |
| 462 | 20250401 | 130000 | 5420726025 | 39450 | 39550 | 39550 | 39450 | 1130 |
| 463 | 20250401 | 125900 | 5376120325 | 39500 | 39500 | 39550 | 39500 | 158 |
| 464 | 20250401 | 125800 | 5369875325 | 39500 | 39550 | 39550 | 39500 | 457 |
| 465 | 20250401 | 125700 | 5351820975 | 39500 | 39500 | 39550 | 39500 | 182 |
| 466 | 20250401 | 125600 | 5344627625 | 39500 | 39500 | 39550 | 39500 | 250 |
| 467 | 20250401 | 125500 | 5334750375 | 39500 | 39500 | 39550 | 39500 | 1284 |
| 468 | 20250401 | 125400 | 5284027325 | 39500 | 39550 | 39550 | 39500 | 112 |
| 469 | 20250401 | 125300 | 5279601525 | 39550 | 39500 | 39550 | 39500 | 103 |
| 470 | 20250401 | 125200 | 5275529675 | 39500 | 39550 | 39550 | 39500 | 210 |
| 471 | 20250401 | 125100 | 5267232275 | 39500 | 39550 | 39550 | 39500 | 171 |
| 472 | 20250401 | 125000 | 5260475875 | 39500 | 39500 | 39550 | 39450 | 853 |
| 473 | 20250401 | 124900 | 5226784175 | 39450 | 39500 | 39500 | 39450 | 1590 |
| 474 | 20250401 | 124800 | 5163988325 | 39450 | 39450 | 39500 | 39450 | 574 |
| 475 | 20250401 | 124700 | 5141327775 | 39450 | 39450 | 39500 | 39450 | 260 |
| 476 | 20250401 | 124600 | 5131066275 | 39450 | 39450 | 39500 | 39450 | 290 |
| 477 | 20250401 | 124500 | 5119623625 | 39450 | 39550 | 39550 | 39450 | 910 |
| 478 | 20250401 | 124400 | 5083684975 | 39550 | 39500 | 39550 | 39500 | 60 |
| 479 | 20250401 | 124300 | 5081314875 | 39550 | 39550 | 39550 | 39500 | 314 |
| 480 | 20250401 | 124200 | 5068905150 | 39550 | 39450 | 39550 | 39400 | 1554 |
| 481 | 20250401 | 124100 | 5007566550 | 39450 | 39450 | 39500 | 39400 | 485 |
| 482 | 20250401 | 124000 | 4988435900 | 39450 | 39450 | 39500 | 39400 | 1108 |
| 483 | 20250401 | 123900 | 4944728400 | 39450 | 39450 | 39500 | 39450 | 250 |
| 484 | 20250401 | 123800 | 4934862650 | 39450 | 39450 | 39500 | 39450 | 209 |
| 485 | 20250401 | 123700 | 4926615300 | 39500 | 39450 | 39500 | 39450 | 301 |
| 486 | 20250401 | 123600 | 4914738050 | 39500 | 39500 | 39500 | 39450 | 351 |
| 487 | 20250401 | 123500 | 4900881000 | 39500 | 39500 | 39550 | 39500 | 746 |
| 488 | 20250401 | 123400 | 4871409950 | 39500 | 39500 | 39550 | 39500 | 328 |
| 489 | 20250401 | 123300 | 4858449300 | 39550 | 39500 | 39550 | 39500 | 190 |
| 490 | 20250401 | 123200 | 4850938000 | 39550 | 39550 | 39550 | 39500 | 247 |
| 491 | 20250401 | 123100 | 4841176000 | 39500 | 39500 | 39550 | 39500 | 240 |
| 492 | 20250401 | 123000 | 4831693150 | 39500 | 39600 | 39600 | 39500 | 1137 |
| 493 | 20250401 | 122900 | 4786745000 | 39600 | 39600 | 39600 | 39550 | 118 |
| 494 | 20250401 | 122800 | 4782076900 | 39600 | 39550 | 39600 | 39550 | 113 |
| 495 | 20250401 | 122700 | 4777603400 | 39550 | 39600 | 39600 | 39550 | 350 |
| 496 | 20250401 | 122600 | 4763755700 | 39550 | 39600 | 39600 | 39550 | 211 |
| 497 | 20250401 | 122500 | 4755409250 | 39550 | 39600 | 39600 | 39550 | 197 |
| 498 | 20250401 | 122400 | 4747612800 | 39550 | 39600 | 39600 | 39550 | 456 |
| 499 | 20250401 | 122300 | 4729577550 | 39600 | 39550 | 39600 | 39550 | 222 |
| 500 | 20250401 | 122200 | 4720794300 | 39550 | 39550 | 39600 | 39550 | 616 |
| 501 | 20250401 | 122100 | 4696429700 | 39550 | 39600 | 39600 | 39550 | 168 |
| 502 | 20250401 | 122000 | 4689783650 | 39600 | 39600 | 39600 | 39550 | 273 |
| 503 | 20250401 | 121900 | 4678975500 | 39550 | 39600 | 39600 | 39550 | 149 |
| 504 | 20250401 | 121800 | 4673082500 | 39550 | 39550 | 39600 | 39550 | 260 |
| 505 | 20250401 | 121700 | 4662795650 | 39600 | 39600 | 39600 | 39600 | 85 |
| 506 | 20250401 | 121600 | 4659429650 | 39600 | 39550 | 39650 | 39550 | 184 |
| 507 | 20250401 | 121500 | 4652145100 | 39650 | 39550 | 39650 | 39500 | 1937 |
| 508 | 20250401 | 121400 | 4575503400 | 39500 | 39500 | 39550 | 39500 | 140 |
| 509 | 20250401 | 121300 | 4569973300 | 39550 | 39550 | 39550 | 39500 | 169 |
| 510 | 20250401 | 121200 | 4563294600 | 39500 | 39550 | 39550 | 39500 | 255 |
| 511 | 20250401 | 121100 | 4553221150 | 39550 | 39500 | 39550 | 39500 | 180 |
| 512 | 20250401 | 121000 | 4546106850 | 39500 | 39500 | 39550 | 39500 | 166 |
| 513 | 20250401 | 120900 | 4539549000 | 39550 | 39550 | 39550 | 39500 | 497 |
| 514 | 20250401 | 120800 | 4519914700 | 39550 | 39550 | 39550 | 39500 | 98 |
| 515 | 20250401 | 120700 | 4516042150 | 39550 | 39600 | 39600 | 39500 | 1165 |
| 516 | 20250401 | 120600 | 4469975000 | 39600 | 39600 | 39600 | 39550 | 250 |
| 517 | 20250401 | 120500 | 4460083650 | 39600 | 39600 | 39600 | 39550 | 180 |
| 518 | 20250401 | 120400 | 4452959350 | 39600 | 39600 | 39600 | 39550 | 211 |
| 519 | 20250401 | 120300 | 4444608450 | 39600 | 39550 | 39600 | 39550 | 1155 |
| 520 | 20250401 | 120200 | 4398916350 | 39500 | 39500 | 39550 | 39450 | 1415 |
| 521 | 20250401 | 120100 | 4343027425 | 39450 | 39500 | 39500 | 39450 | 153 |
| 522 | 20250401 | 120000 | 4336987725 | 39450 | 39500 | 39500 | 39450 | 414 |
| 523 | 20250401 | 115900 | 4320651075 | 39450 | 39500 | 39500 | 39450 | 235 |
| 524 | 20250401 | 115800 | 4311378325 | 39450 | 39500 | 39500 | 39450 | 175 |
| 525 | 20250401 | 115700 | 4304470075 | 39500 | 39450 | 39500 | 39450 | 539 |
| 526 | 20250401 | 115600 | 4283201625 | 39500 | 39500 | 39500 | 39450 | 192 |
| 527 | 20250401 | 115500 | 4275626175 | 39500 | 39500 | 39500 | 39450 | 430 |
| 528 | 20250401 | 115400 | 4258649025 | 39500 | 39500 | 39500 | 39450 | 716 |
| 529 | 20250401 | 115300 | 4230376375 | 39500 | 39500 | 39500 | 39450 | 287 |
| 530 | 20250401 | 115200 | 4219044225 | 39450 | 39450 | 39500 | 39450 | 217 |
| 531 | 20250401 | 115100 | 4210481675 | 39500 | 39500 | 39500 | 39450 | 342 |
| 532 | 20250401 | 115000 | 4196987875 | 39500 | 39500 | 39500 | 39450 | 237 |
| 533 | 20250401 | 114900 | 4187633475 | 39450 | 39500 | 39500 | 39450 | 193 |
| 534 | 20250401 | 114800 | 4180015175 | 39450 | 39500 | 39500 | 39450 | 410 |
| 535 | 20250401 | 114700 | 4163830675 | 39500 | 39500 | 39500 | 39450 | 312 |
| 536 | 20250401 | 114600 | 4151516325 | 39450 | 39450 | 39500 | 39450 | 191 |
| 537 | 20250401 | 114500 | 4143978175 | 39500 | 39500 | 39500 | 39450 | 249 |
| 538 | 20250401 | 114400 | 4134153675 | 39500 | 39450 | 39500 | 39450 | 554 |
| 539 | 20250401 | 114300 | 4112281075 | 39500 | 39500 | 39500 | 39450 | 675 |
| 540 | 20250401 | 114200 | 4085625325 | 39500 | 39500 | 39500 | 39450 | 558 |
| 541 | 20250401 | 114100 | 4063594525 | 39500 | 39500 | 39500 | 39450 | 205 |
| 542 | 20250401 | 114000 | 4055500375 | 39500 | 39500 | 39500 | 39450 | 136 |
| 543 | 20250401 | 113900 | 4050131125 | 39500 | 39500 | 39500 | 39450 | 259 |
| 544 | 20250401 | 113800 | 4039909575 | 39500 | 39550 | 39550 | 39450 | 992 |
| 545 | 20250401 | 113700 | 4000728725 | 39500 | 39550 | 39550 | 39500 | 175 |
| 546 | 20250401 | 113600 | 3993810825 | 39550 | 39500 | 39550 | 39500 | 440 |
| 547 | 20250401 | 113500 | 3976426875 | 39550 | 39550 | 39550 | 39500 | 150 |
| 548 | 20250401 | 113400 | 3970499025 | 39500 | 39550 | 39550 | 39500 | 234 |
| 549 | 20250401 | 113300 | 3961251475 | 39550 | 39550 | 39550 | 39500 | 164 |
| 550 | 20250401 | 113200 | 3954771475 | 39500 | 39550 | 39550 | 39500 | 317 |
| 551 | 20250401 | 113100 | 3942243450 | 39500 | 39550 | 39550 | 39500 | 174 |
| 552 | 20250401 | 113000 | 3935366800 | 39550 | 39550 | 39550 | 39500 | 419 |
| 553 | 20250401 | 112900 | 3918801750 | 39500 | 39550 | 39550 | 39500 | 377 |
| 554 | 20250401 | 112800 | 3903903750 | 39550 | 39600 | 39600 | 39500 | 459 |
| 555 | 20250401 | 112700 | 3885752500 | 39550 | 39600 | 39600 | 39550 | 290 |
| 556 | 20250401 | 112600 | 3874280750 | 39600 | 39600 | 39650 | 39550 | 680 |
| 557 | 20250401 | 112500 | 3847355850 | 39650 | 39650 | 39650 | 39600 | 78 |
| 558 | 20250401 | 112400 | 3844264950 | 39600 | 39600 | 39650 | 39600 | 414 |
| 559 | 20250401 | 112300 | 3827865950 | 39600 | 39550 | 39650 | 39500 | 1623 |
| 560 | 20250401 | 112200 | 3763657575 | 39550 | 39550 | 39550 | 39500 | 338 |
| 561 | 20250401 | 112100 | 3750292375 | 39550 | 39550 | 39550 | 39500 | 389 |
| 562 | 20250401 | 112000 | 3734910775 | 39550 | 39550 | 39550 | 39500 | 1134 |
| 563 | 20250401 | 111900 | 3690071625 | 39550 | 39550 | 39550 | 39450 | 346 |
| 564 | 20250401 | 111800 | 3676403525 | 39550 | 39550 | 39550 | 39500 | 183 |
| 565 | 20250401 | 111700 | 3669171925 | 39550 | 39550 | 39600 | 39500 | 1650 |
| 566 | 20250401 | 111600 | 3603932275 | 39550 | 39650 | 39650 | 39550 | 284 |
| 567 | 20250401 | 111500 | 3592685325 | 39650 | 39650 | 39650 | 39600 | 155 |
| 568 | 20250401 | 111400 | 3586544475 | 39650 | 39650 | 39650 | 39600 | 625 |
| 569 | 20250401 | 111300 | 3561781475 | 39650 | 39650 | 39650 | 39600 | 187 |
| 570 | 20250401 | 111200 | 3554373225 | 39650 | 39600 | 39650 | 39550 | 578 |
| 571 | 20250401 | 111100 | 3531477575 | 39550 | 39500 | 39600 | 39500 | 1296 |
| 572 | 20250401 | 111000 | 3480225875 | 39550 | 39500 | 39550 | 39500 | 141 |
| 573 | 20250401 | 110900 | 3474653875 | 39550 | 39550 | 39550 | 39500 | 623 |
| 574 | 20250401 | 110800 | 3450017750 | 39550 | 39500 | 39550 | 39500 | 320 |
| 575 | 20250401 | 110700 | 3437371325 | 39500 | 39500 | 39550 | 39500 | 595 |
| 576 | 20250401 | 110600 | 3413843625 | 39500 | 39600 | 39600 | 39500 | 2047 |
| 577 | 20250401 | 110500 | 3332897025 | 39600 | 39600 | 39600 | 39550 | 1577 |
| 578 | 20250401 | 110400 | 3270464275 | 39600 | 39650 | 39650 | 39550 | 911 |
| 579 | 20250401 | 110300 | 3234406025 | 39650 | 39600 | 39650 | 39600 | 145 |
| 580 | 20250401 | 110200 | 3228660625 | 39600 | 39600 | 39650 | 39550 | 2202 |
| 581 | 20250401 | 110100 | 3141455725 | 39550 | 39600 | 39600 | 39550 | 143 |
| 582 | 20250401 | 110000 | 3135793775 | 39600 | 39600 | 39600 | 39550 | 128 |
| 583 | 20250401 | 105900 | 3130726275 | 39600 | 39550 | 39650 | 39550 | 1509 |
| 584 | 20250401 | 105800 | 3070994725 | 39550 | 39550 | 39550 | 39500 | 213 |
| 585 | 20250401 | 105700 | 3062571525 | 39550 | 39550 | 39550 | 39500 | 1522 |
| 586 | 20250401 | 105600 | 3002377725 | 39550 | 39550 | 39550 | 39500 | 289 |
| 587 | 20250401 | 105500 | 2990949075 | 39500 | 39500 | 39550 | 39500 | 385 |
| 588 | 20250401 | 105400 | 2975723425 | 39500 | 39550 | 39550 | 39500 | 131 |
| 589 | 20250401 | 105300 | 2970547025 | 39550 | 39500 | 39550 | 39500 | 75 |
| 590 | 20250401 | 105200 | 2967581575 | 39500 | 39600 | 39600 | 39500 | 787 |
| 591 | 20250401 | 105100 | 2936455575 | 39600 | 39650 | 39650 | 39550 | 726 |
| 592 | 20250401 | 105000 | 2907696725 | 39650 | 39600 | 39650 | 39600 | 968 |
| 593 | 20250401 | 104900 | 2869354325 | 39600 | 39600 | 39650 | 39600 | 277 |
| 594 | 20250401 | 104800 | 2858384525 | 39600 | 39550 | 39650 | 39550 | 2672 |
| 595 | 20250401 | 104700 | 2752532875 | 39600 | 39600 | 39600 | 39550 | 544 |
| 596 | 20250401 | 104600 | 2731015675 | 39600 | 39600 | 39600 | 39550 | 279 |
| 597 | 20250401 | 104500 | 2719974025 | 39600 | 39600 | 39600 | 39550 | 373 |
| 598 | 20250401 | 104400 | 2705213275 | 39550 | 39600 | 39600 | 39550 | 319 |
| 599 | 20250401 | 104300 | 2692590375 | 39600 | 39600 | 39600 | 39550 | 154 |
| 600 | 20250401 | 104200 | 2686497800 | 39600 | 39600 | 39600 | 39550 | 226 |
| 601 | 20250401 | 104100 | 2677551900 | 39600 | 39600 | 39600 | 39550 | 61 |
| 602 | 20250401 | 104000 | 2675137600 | 39600 | 39600 | 39600 | 39550 | 2061 |
| 603 | 20250401 | 103900 | 2593538500 | 39650 | 39650 | 39650 | 39600 | 264 |
| 604 | 20250401 | 103800 | 2583081800 | 39600 | 39650 | 39650 | 39600 | 87 |
| 605 | 20250401 | 103700 | 2579633550 | 39650 | 39650 | 39650 | 39600 | 154 |
| 606 | 20250401 | 103600 | 2573528150 | 39650 | 39650 | 39650 | 39600 | 438 |
| 607 | 20250401 | 103500 | 2556166200 | 39650 | 39750 | 39750 | 39600 | 2039 |
| 608 | 20250401 | 103400 | 2475280650 | 39700 | 39750 | 39750 | 39700 | 51 |
| 609 | 20250401 | 103300 | 2473253950 | 39750 | 39750 | 39750 | 39700 | 119 |
| 610 | 20250401 | 103200 | 2468525300 | 39750 | 39750 | 39750 | 39700 | 429 |
| 611 | 20250401 | 103100 | 2451475750 | 39750 | 39800 | 39800 | 39700 | 1173 |
| 612 | 20250401 | 103000 | 2404869500 | 39800 | 39800 | 39800 | 39750 | 188 |
| 613 | 20250401 | 102900 | 2397390950 | 39750 | 39750 | 39800 | 39750 | 208 |
| 614 | 20250401 | 102800 | 2389116550 | 39750 | 39800 | 39800 | 39750 | 217 |
| 615 | 20250401 | 102700 | 2380481250 | 39800 | 39800 | 39800 | 39750 | 883 |
| 616 | 20250401 | 102600 | 2345372800 | 39800 | 39800 | 39800 | 39750 | 191 |
| 617 | 20250401 | 102500 | 2337771700 | 39800 | 39800 | 39800 | 39750 | 185 |
| 618 | 20250401 | 102400 | 2330410000 | 39800 | 39800 | 39800 | 39750 | 402 |
| 619 | 20250401 | 102300 | 2314410950 | 39850 | 39900 | 39900 | 39850 | 145 |
| 620 | 20250401 | 102200 | 2308628000 | 39900 | 39900 | 39900 | 39800 | 732 |
| 621 | 20250401 | 102100 | 2279461650 | 39900 | 39900 | 39900 | 39850 | 574 |
| 622 | 20250401 | 102000 | 2256580800 | 39900 | 39900 | 39900 | 39850 | 247 |
| 623 | 20250401 | 101900 | 2246726850 | 39900 | 39900 | 39900 | 39850 | 563 |
| 624 | 20250401 | 101800 | 2224283150 | 39900 | 39850 | 39900 | 39850 | 202 |
| 625 | 20250401 | 101700 | 2216224250 | 39900 | 39900 | 39900 | 39850 | 284 |
| 626 | 20250401 | 101600 | 2204894050 | 39850 | 39900 | 39900 | 39850 | 192 |
| 627 | 20250401 | 101500 | 2197233300 | 39850 | 39900 | 39900 | 39850 | 413 |
| 628 | 20250401 | 101400 | 2180768350 | 39900 | 39900 | 39900 | 39850 | 628 |
| 629 | 20250401 | 101300 | 2155712750 | 39900 | 39800 | 39900 | 39800 | 539 |
| 630 | 20250401 | 101200 | 2134231900 | 39850 | 39850 | 39850 | 39800 | 278 |
| 631 | 20250401 | 101100 | 2123154900 | 39850 | 39800 | 39850 | 39800 | 238 |
| 632 | 20250401 | 101000 | 2113675100 | 39850 | 39700 | 39850 | 39700 | 629 |
| 633 | 20250401 | 100900 | 2088635050 | 39750 | 39600 | 39750 | 39550 | 2482 |
| 634 | 20250401 | 100800 | 1990217600 | 39600 | 39600 | 39600 | 39550 | 369 |
| 635 | 20250401 | 100700 | 1975614250 | 39550 | 39600 | 39600 | 39550 | 246 |
| 636 | 20250401 | 100600 | 1965883650 | 39600 | 39400 | 39600 | 39400 | 4366 |
| 637 | 20250401 | 100500 | 1793649550 | 39350 | 39400 | 39450 | 39350 | 502 |
| 638 | 20250401 | 100400 | 1773879100 | 39400 | 39400 | 39400 | 39350 | 719 |
| 639 | 20250401 | 100300 | 1745551800 | 39350 | 39350 | 39350 | 39300 | 376 |
| 640 | 20250401 | 100200 | 1730757450 | 39375 | 39350 | 39400 | 39300 | 104 |
| 641 | 20250401 | 100100 | 1726664925 | 39350 | 39400 | 39400 | 39300 | 374 |
| 642 | 20250401 | 100000 | 1711952775 | 39350 | 39300 | 39400 | 39300 | 602 |
| 643 | 20250401 | 095900 | 1688255625 | 39300 | 39300 | 39400 | 39250 | 411 |
| 644 | 20250401 | 095800 | 1672092425 | 39300 | 39350 | 39400 | 39250 | 1242 |
| 645 | 20250401 | 095700 | 1623266675 | 39400 | 39300 | 39400 | 39300 | 348 |
| 646 | 20250401 | 095600 | 1609578175 | 39300 | 39300 | 39300 | 39250 | 213 |
| 647 | 20250401 | 095500 | 1601208875 | 39300 | 39250 | 39300 | 39250 | 351 |
| 648 | 20250401 | 095400 | 1587415875 | 39300 | 39300 | 39300 | 39250 | 411 |
| 649 | 20250401 | 095300 | 1571272475 | 39300 | 39350 | 39350 | 39300 | 400 |
| 650 | 20250401 | 095200 | 1555545925 | 39400 | 39350 | 39400 | 39350 | 247 |
| 651 | 20250401 | 095100 | 1545824075 | 39350 | 39450 | 39450 | 39300 | 406 |
| 652 | 20250401 | 095000 | 1529849325 | 39300 | 39450 | 39500 | 39300 | 1069 |
| 653 | 20250401 | 094900 | 1487725175 | 39500 | 39450 | 39500 | 39450 | 112 |
| 654 | 20250401 | 094800 | 1483305975 | 39500 | 39450 | 39500 | 39450 | 239 |
| 655 | 20250401 | 094700 | 1473869725 | 39500 | 39450 | 39500 | 39450 | 296 |
| 656 | 20250401 | 094600 | 1462191425 | 39500 | 39500 | 39550 | 39450 | 347 |
| 657 | 20250401 | 094500 | 1448483875 | 39500 | 39500 | 39500 | 39450 | 336 |
| 658 | 20250401 | 094400 | 1435220575 | 39500 | 39450 | 39500 | 39450 | 52 |
| 659 | 20250401 | 094300 | 1433168775 | 39500 | 39500 | 39550 | 39500 | 118 |
| 660 | 20250401 | 094200 | 1428502425 | 39550 | 39500 | 39550 | 39450 | 1036 |
| 661 | 20250401 | 094100 | 1387618125 | 39550 | 39500 | 39550 | 39450 | 407 |
| 662 | 20250401 | 094000 | 1371537025 | 39500 | 39500 | 39500 | 39450 | 62 |
| 663 | 20250401 | 093900 | 1369089325 | 39500 | 39500 | 39500 | 39450 | 575 |
| 664 | 20250401 | 093800 | 1346399325 | 39500 | 39500 | 39500 | 39450 | 102 |
| 665 | 20250401 | 093700 | 1342373675 | 39550 | 39500 | 39550 | 39450 | 247 |
| 666 | 20250401 | 093600 | 1332617975 | 39500 | 39450 | 39500 | 39450 | 437 |
| 667 | 20250401 | 093500 | 1315361725 | 39450 | 39450 | 39500 | 39450 | 423 |
| 668 | 20250401 | 093400 | 1298660525 | 39500 | 39450 | 39500 | 39450 | 305 |
| 669 | 20250401 | 093300 | 1286627275 | 39450 | 39500 | 39500 | 39450 | 142 |
| 670 | 20250401 | 093200 | 1281020825 | 39500 | 39600 | 39600 | 39450 | 1869 |
| 671 | 20250401 | 093100 | 1207148825 | 39600 | 39600 | 39600 | 39600 | 37 |
| 672 | 20250401 | 093000 | 1205683625 | 39550 | 39700 | 39750 | 39550 | 3898 |
| 673 | 20250401 | 092900 | 1051283975 | 39650 | 39700 | 39750 | 39650 | 960 |
| 674 | 20250401 | 092800 | 1013176825 | 39700 | 39650 | 39700 | 39650 | 265 |
| 675 | 20250401 | 092700 | 1002668425 | 39700 | 39700 | 39700 | 39650 | 129 |
| 676 | 20250401 | 092600 | 997553125 | 39700 | 39750 | 39750 | 39650 | 1117 |
| 677 | 20250401 | 092500 | 953213025 | 39750 | 39700 | 39750 | 39700 | 207 |
| 678 | 20250401 | 092400 | 944991975 | 39750 | 39700 | 39750 | 39700 | 146 |
| 679 | 20250401 | 092300 | 939195725 | 39750 | 39725 | 39750 | 39700 | 33 |
| 680 | 20250401 | 092200 | 937884450 | 39700 | 39750 | 39750 | 39700 | 370 |
| 681 | 20250401 | 092100 | 923195250 | 39750 | 39800 | 39800 | 39700 | 1235 |
| 682 | 20250401 | 092000 | 874110600 | 39750 | 39700 | 39800 | 39700 | 928 |
| 683 | 20250401 | 091900 | 837250850 | 39700 | 39700 | 39750 | 39700 | 548 |
| 684 | 20250401 | 091800 | 815492850 | 39700 | 39650 | 39700 | 39650 | 396 |
| 685 | 20250401 | 091700 | 799780700 | 39700 | 39700 | 39850 | 39700 | 598 |
| 686 | 20250401 | 091600 | 776032500 | 39750 | 39800 | 39900 | 39750 | 1118 |
| 687 | 20250401 | 091500 | 731540450 | 39800 | 39850 | 39850 | 39800 | 381 |
| 688 | 20250401 | 091400 | 716363000 | 39800 | 39750 | 39800 | 39750 | 300 |
| 689 | 20250401 | 091300 | 704427450 | 39750 | 39850 | 39850 | 39750 | 637 |
| 690 | 20250401 | 091200 | 679084700 | 39800 | 39900 | 39900 | 39800 | 845 |
| 691 | 20250401 | 091100 | 645422100 | 39900 | 40000 | 40000 | 39900 | 264 |
| 692 | 20250401 | 091000 | 634874100 | 40000 | 39800 | 40000 | 39800 | 524 |
| 693 | 20250401 | 090900 | 613980350 | 39800 | 39800 | 39850 | 39800 | 109 |
| 694 | 20250401 | 090800 | 609641050 | 39800 | 39800 | 39800 | 39750 | 110 |
| 695 | 20250401 | 090700 | 605264350 | 39750 | 39650 | 39750 | 39650 | 993 |
| 696 | 20250401 | 090600 | 565879250 | 39750 | 39650 | 39750 | 39600 | 222 |
| 697 | 20250401 | 090500 | 557075150 | 39650 | 39600 | 39650 | 39550 | 1973 |
| 698 | 20250401 | 090400 | 478932750 | 39600 | 39600 | 39700 | 39600 | 1396 |
| 699 | 20250401 | 090300 | 423587050 | 39650 | 39650 | 39700 | 39550 | 2432 |
| 700 | 20250401 | 090200 | 327317300 | 39650 | 39850 | 39850 | 39650 | 893 |
| 701 | 20250401 | 090100 | 291865100 | 39700 | 40050 | 40050 | 39700 | 1445 |
| 702 | 20250401 | 090000 | 234285000 | 39850 | 39650 | 40150 | 39650 | 5879 |