36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 200900 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 33936 |
| 3 | 20250407 | 200800 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20250407 | 200700 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20250407 | 200600 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20250407 | 200500 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20250407 | 200400 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20250407 | 200300 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20250407 | 200200 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20250407 | 200100 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20250407 | 200000 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20250407 | 195900 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20250407 | 195800 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20250407 | 195700 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20250407 | 195600 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20250407 | 195500 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20250407 | 195400 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20250407 | 195300 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20250407 | 195200 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20250407 | 195100 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20250407 | 195000 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20250407 | 194900 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20250407 | 194800 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20250407 | 194700 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20250407 | 194600 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20250407 | 194500 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20250407 | 194400 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20250407 | 194300 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20250407 | 194200 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20250407 | 194100 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20250407 | 194000 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20250407 | 193900 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 33936 |
| 33 | 20250407 | 193800 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20250407 | 193700 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20250407 | 193600 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20250407 | 193500 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20250407 | 193400 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20250407 | 193300 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20250407 | 193200 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20250407 | 193100 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20250407 | 193000 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20250407 | 192900 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20250407 | 192800 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20250407 | 192700 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20250407 | 192600 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20250407 | 192500 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20250407 | 192400 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20250407 | 192300 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20250407 | 192200 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20250407 | 192100 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20250407 | 192000 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20250407 | 191900 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20250407 | 191800 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20250407 | 191700 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20250407 | 191600 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20250407 | 191500 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20250407 | 191400 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20250407 | 191300 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20250407 | 191200 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20250407 | 191100 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20250407 | 191000 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20250407 | 190900 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 33936 |
| 63 | 20250407 | 190800 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20250407 | 190700 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20250407 | 190600 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20250407 | 190500 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20250407 | 190400 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20250407 | 190300 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20250407 | 190200 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20250407 | 190100 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20250407 | 190000 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20250407 | 185900 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20250407 | 185800 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20250407 | 185700 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20250407 | 185600 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20250407 | 185500 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20250407 | 185400 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20250407 | 185300 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20250407 | 185200 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20250407 | 185100 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20250407 | 185000 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20250407 | 184900 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20250407 | 184800 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20250407 | 184700 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20250407 | 184600 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20250407 | 184500 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20250407 | 184400 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20250407 | 184300 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20250407 | 184200 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20250407 | 184100 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20250407 | 184000 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20250407 | 183900 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 33936 |
| 93 | 20250407 | 183800 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20250407 | 183700 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20250407 | 183600 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20250407 | 183500 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20250407 | 183400 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20250407 | 183300 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20250407 | 183200 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20250407 | 183100 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20250407 | 183000 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20250407 | 182900 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20250407 | 182800 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20250407 | 182700 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20250407 | 182600 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20250407 | 182500 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20250407 | 182400 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20250407 | 182300 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20250407 | 182200 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20250407 | 182100 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20250407 | 182000 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20250407 | 181900 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20250407 | 181800 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20250407 | 181700 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20250407 | 181600 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20250407 | 181500 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20250407 | 181400 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20250407 | 181300 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20250407 | 181200 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20250407 | 181100 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20250407 | 181000 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20250407 | 180900 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 33936 |
| 123 | 20250407 | 180800 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20250407 | 180700 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20250407 | 180600 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20250407 | 180500 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20250407 | 180400 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20250407 | 180300 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20250407 | 180200 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20250407 | 180100 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20250407 | 180000 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20250407 | 175900 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20250407 | 175800 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20250407 | 175700 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20250407 | 175600 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20250407 | 175500 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20250407 | 175400 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20250407 | 175300 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20250407 | 175200 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20250407 | 175100 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20250407 | 175000 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20250407 | 174900 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20250407 | 174800 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20250407 | 174700 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20250407 | 174600 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20250407 | 174500 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20250407 | 174400 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20250407 | 174300 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20250407 | 174200 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20250407 | 174100 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20250407 | 174000 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20250407 | 173900 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 33936 |
| 153 | 20250407 | 173800 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20250407 | 173700 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20250407 | 173600 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20250407 | 173500 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20250407 | 173400 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20250407 | 173300 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20250407 | 173200 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20250407 | 173100 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20250407 | 173000 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20250407 | 172900 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20250407 | 172800 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20250407 | 172700 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20250407 | 172600 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20250407 | 172500 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20250407 | 172400 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20250407 | 172300 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20250407 | 172200 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20250407 | 172100 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20250407 | 172000 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20250407 | 171900 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20250407 | 171800 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20250407 | 171700 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20250407 | 171600 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20250407 | 171500 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20250407 | 171400 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20250407 | 171300 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20250407 | 171200 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20250407 | 171100 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20250407 | 171000 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20250407 | 170900 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 33936 |
| 183 | 20250407 | 170800 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20250407 | 170700 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20250407 | 170600 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20250407 | 170500 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20250407 | 170400 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20250407 | 170300 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20250407 | 170200 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20250407 | 170100 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20250407 | 170000 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20250407 | 165900 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20250407 | 165800 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20250407 | 165700 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20250407 | 165600 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20250407 | 165500 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20250407 | 165400 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20250407 | 165300 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20250407 | 165200 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20250407 | 165100 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20250407 | 165000 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20250407 | 164900 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20250407 | 164800 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20250407 | 164700 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20250407 | 164600 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20250407 | 164500 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20250407 | 164400 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20250407 | 164300 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20250407 | 164200 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20250407 | 164100 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20250407 | 164000 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20250407 | 163900 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 33936 |
| 213 | 20250407 | 163800 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20250407 | 163700 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20250407 | 163600 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20250407 | 163500 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20250407 | 163400 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20250407 | 163300 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20250407 | 163200 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20250407 | 163100 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20250407 | 163000 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20250407 | 162900 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20250407 | 162800 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20250407 | 162700 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20250407 | 162600 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20250407 | 162500 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20250407 | 162400 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20250407 | 162300 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20250407 | 162200 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20250407 | 162100 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20250407 | 162000 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20250407 | 161900 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20250407 | 161800 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20250407 | 161700 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20250407 | 161600 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20250407 | 161500 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20250407 | 161400 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20250407 | 161300 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20250407 | 161200 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20250407 | 161100 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20250407 | 161000 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20250407 | 160900 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 33936 |
| 243 | 20250407 | 160800 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20250407 | 160700 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20250407 | 160600 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20250407 | 160500 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20250407 | 160400 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20250407 | 160300 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20250407 | 160200 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20250407 | 160100 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20250407 | 160000 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20250407 | 155900 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20250407 | 155800 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20250407 | 155700 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20250407 | 155600 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20250407 | 155500 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20250407 | 155400 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20250407 | 155300 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20250407 | 155200 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20250407 | 155100 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20250407 | 155000 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20250407 | 154900 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20250407 | 154800 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 264 | 20250407 | 154700 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 265 | 20250407 | 154600 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 266 | 20250407 | 154500 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 267 | 20250407 | 154400 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 268 | 20250407 | 154300 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 269 | 20250407 | 154200 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 270 | 20250407 | 154100 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 271 | 20250407 | 154000 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 272 | 20250407 | 153900 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 33936 |
| 273 | 20250407 | 153800 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 274 | 20250407 | 153700 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 275 | 20250407 | 153600 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 276 | 20250407 | 153500 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 277 | 20250407 | 153400 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 278 | 20250407 | 153300 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 279 | 20250407 | 153200 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 280 | 20250407 | 153100 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 0 |
| 281 | 20250407 | 153000 | 12465701950 | 37000 | 37000 | 37000 | 37000 | 33936 |
| 282 | 20250407 | 152900 | 11210069950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 283 | 20250407 | 152800 | 11210069950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 284 | 20250407 | 152700 | 11210069950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 285 | 20250407 | 152600 | 11210069950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 286 | 20250407 | 152500 | 11210069950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 287 | 20250407 | 152400 | 11210069950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 288 | 20250407 | 152300 | 11210069950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 289 | 20250407 | 152200 | 11210069950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 290 | 20250407 | 152100 | 11210069950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 291 | 20250407 | 152000 | 11210069950 | 37050 | 37050 | 37050 | 37050 | 0 |
| 292 | 20250407 | 151900 | 11210069950 | 37050 | 36950 | 37050 | 36950 | 3301 |
| 293 | 20250407 | 151800 | 11087935150 | 36950 | 36950 | 37000 | 36950 | 1357 |
| 294 | 20250407 | 151700 | 11037742550 | 36950 | 36950 | 37000 | 36900 | 1753 |
| 295 | 20250407 | 151600 | 10972961250 | 36950 | 36900 | 37000 | 36900 | 2339 |
| 296 | 20250407 | 151500 | 10886527150 | 36900 | 36900 | 36950 | 36800 | 1789 |
| 297 | 20250407 | 151400 | 10820481850 | 36800 | 36900 | 36950 | 36800 | 2987 |
| 298 | 20250407 | 151300 | 10710272200 | 36900 | 36950 | 37000 | 36900 | 1851 |
| 299 | 20250407 | 151200 | 10641936800 | 36900 | 36900 | 37000 | 36850 | 2962 |
| 300 | 20250407 | 151100 | 10532631100 | 36900 | 36900 | 36950 | 36850 | 3923 |
| 301 | 20250407 | 151000 | 10387804850 | 36900 | 36850 | 36950 | 36850 | 2920 |
| 302 | 20250407 | 150900 | 10280098050 | 36850 | 36900 | 36950 | 36850 | 2563 |
| 303 | 20250407 | 150800 | 10185595050 | 36900 | 36950 | 36950 | 36900 | 786 |
| 304 | 20250407 | 150700 | 10156588150 | 36900 | 36900 | 37000 | 36850 | 2739 |
| 305 | 20250407 | 150600 | 10055450200 | 36950 | 36900 | 37000 | 36900 | 2379 |
| 306 | 20250407 | 150500 | 9967585550 | 36900 | 36950 | 37000 | 36900 | 1065 |
| 307 | 20250407 | 150400 | 9928232900 | 36950 | 37050 | 37050 | 36900 | 1574 |
| 308 | 20250407 | 150300 | 9870068050 | 37050 | 36975 | 37050 | 36950 | 7107 |
| 309 | 20250407 | 150200 | 9607196625 | 36975 | 36975 | 37000 | 36950 | 1288 |
| 310 | 20250407 | 150100 | 9559601350 | 36975 | 36900 | 37000 | 36900 | 179 |
| 311 | 20250407 | 150000 | 9552983975 | 36900 | 37000 | 37000 | 36900 | 3250 |
| 312 | 20250407 | 145900 | 9432872625 | 37000 | 37050 | 37050 | 36950 | 2011 |
| 313 | 20250407 | 145800 | 9358496275 | 36950 | 37050 | 37100 | 36950 | 1812 |
| 314 | 20250407 | 145700 | 9291418475 | 37000 | 37050 | 37100 | 37000 | 2132 |
| 315 | 20250407 | 145600 | 9212447025 | 37100 | 37050 | 37100 | 37000 | 8477 |
| 316 | 20250407 | 145500 | 8898333600 | 37100 | 37050 | 37200 | 37050 | 5740 |
| 317 | 20250407 | 145400 | 8685472700 | 37200 | 37100 | 37200 | 37050 | 4599 |
| 318 | 20250407 | 145300 | 8514867450 | 37200 | 37100 | 37200 | 37050 | 3191 |
| 319 | 20250407 | 145200 | 8396391400 | 37100 | 37150 | 37200 | 37050 | 1622 |
| 320 | 20250407 | 145100 | 8336220350 | 37200 | 37000 | 37200 | 36950 | 6031 |
| 321 | 20250407 | 145000 | 8112761200 | 37200 | 37200 | 37200 | 37000 | 3316 |
| 322 | 20250407 | 144900 | 7989813650 | 37000 | 37050 | 37200 | 37000 | 3613 |
| 323 | 20250407 | 144800 | 7855956150 | 37200 | 37150 | 37200 | 37050 | 4611 |
| 324 | 20250407 | 144700 | 7684713750 | 37200 | 37100 | 37200 | 37100 | 1510 |
| 325 | 20250407 | 144600 | 7628616800 | 37150 | 37100 | 37200 | 37100 | 1390 |
| 326 | 20250407 | 144500 | 7577003300 | 37100 | 37150 | 37200 | 37100 | 653 |
| 327 | 20250407 | 144400 | 7552743700 | 37150 | 37200 | 37200 | 37100 | 289 |
| 328 | 20250407 | 144300 | 7542005800 | 37150 | 37200 | 37200 | 37100 | 876 |
| 329 | 20250407 | 144200 | 7509459200 | 37200 | 37150 | 37200 | 37100 | 1081 |
| 330 | 20250407 | 144100 | 7469303150 | 37200 | 37150 | 37200 | 37150 | 768 |
| 331 | 20250407 | 144000 | 7440768900 | 37150 | 37150 | 37200 | 37150 | 485 |
| 332 | 20250407 | 143900 | 7422733450 | 37200 | 37150 | 37200 | 37150 | 266 |
| 333 | 20250407 | 143800 | 7412840700 | 37200 | 37200 | 37200 | 37150 | 908 |
| 334 | 20250407 | 143700 | 7379068850 | 37200 | 37200 | 37200 | 37150 | 692 |
| 335 | 20250407 | 143600 | 7353340600 | 37200 | 37200 | 37200 | 37150 | 1108 |
| 336 | 20250407 | 143500 | 7312176300 | 37200 | 37150 | 37200 | 37150 | 872 |
| 337 | 20250407 | 143400 | 7279740500 | 37200 | 37150 | 37200 | 37150 | 255 |
| 338 | 20250407 | 143300 | 7270263100 | 37200 | 37200 | 37200 | 37150 | 574 |
| 339 | 20250407 | 143200 | 7248924200 | 37200 | 37200 | 37200 | 37150 | 123 |
| 340 | 20250407 | 143100 | 7244352050 | 37150 | 37150 | 37200 | 37150 | 1152 |
| 341 | 20250407 | 143000 | 7201551450 | 37200 | 37200 | 37200 | 37150 | 700 |
| 342 | 20250407 | 142900 | 7175514050 | 37150 | 37200 | 37250 | 37150 | 998 |
| 343 | 20250407 | 142800 | 7138406900 | 37200 | 37200 | 37200 | 37150 | 995 |
| 344 | 20250407 | 142700 | 7101395250 | 37200 | 37150 | 37200 | 37150 | 1107 |
| 345 | 20250407 | 142600 | 7060268250 | 37200 | 37200 | 37200 | 37100 | 357 |
| 346 | 20250407 | 142500 | 7046991650 | 37200 | 37200 | 37200 | 37100 | 478 |
| 347 | 20250407 | 142400 | 7029222050 | 37150 | 37200 | 37200 | 37150 | 106 |
| 348 | 20250407 | 142300 | 7025281250 | 37150 | 37200 | 37200 | 37150 | 240 |
| 349 | 20250407 | 142200 | 7016362350 | 37200 | 37200 | 37200 | 37150 | 1534 |
| 350 | 20250407 | 142100 | 6959360000 | 37150 | 37150 | 37200 | 37100 | 784 |
| 351 | 20250407 | 142000 | 6930234950 | 37200 | 37150 | 37200 | 37150 | 155 |
| 352 | 20250407 | 141900 | 6924473650 | 37200 | 37200 | 37200 | 37100 | 217 |
| 353 | 20250407 | 141800 | 6916410350 | 37150 | 37150 | 37200 | 37100 | 920 |
| 354 | 20250407 | 141700 | 6882232700 | 37200 | 37150 | 37200 | 37100 | 2054 |
| 355 | 20250407 | 141600 | 6805977350 | 37200 | 37200 | 37200 | 37100 | 183 |
| 356 | 20250407 | 141500 | 6799175650 | 37150 | 37100 | 37250 | 37100 | 2071 |
| 357 | 20250407 | 141400 | 6722220350 | 37200 | 37150 | 37200 | 37150 | 598 |
| 358 | 20250407 | 141300 | 6699996250 | 37150 | 37200 | 37200 | 37100 | 193 |
| 359 | 20250407 | 141200 | 6692821700 | 37150 | 37200 | 37200 | 37150 | 966 |
| 360 | 20250407 | 141100 | 6656929350 | 37200 | 37150 | 37250 | 37150 | 368 |
| 361 | 20250407 | 141000 | 6643243400 | 37200 | 37200 | 37200 | 37150 | 209 |
| 362 | 20250407 | 140900 | 6635471100 | 37150 | 37200 | 37200 | 37150 | 289 |
| 363 | 20250407 | 140800 | 6624731800 | 37200 | 37200 | 37200 | 37150 | 984 |
| 364 | 20250407 | 140700 | 6588172300 | 37200 | 37200 | 37200 | 37100 | 487 |
| 365 | 20250407 | 140600 | 6570066950 | 37200 | 37200 | 37200 | 37100 | 90 |
| 366 | 20250407 | 140500 | 6566720100 | 37200 | 37200 | 37200 | 37150 | 214 |
| 367 | 20250407 | 140400 | 6558766450 | 37150 | 37200 | 37200 | 37100 | 83 |
| 368 | 20250407 | 140300 | 6555680100 | 37200 | 37200 | 37200 | 37150 | 754 |
| 369 | 20250407 | 140200 | 6527665000 | 37200 | 37200 | 37200 | 37150 | 58 |
| 370 | 20250407 | 140100 | 6525507450 | 37200 | 37150 | 37200 | 37150 | 529 |
| 371 | 20250407 | 140000 | 6505833750 | 37150 | 37200 | 37200 | 37150 | 310 |
| 372 | 20250407 | 135900 | 6494303800 | 37200 | 37150 | 37200 | 37100 | 136 |
| 373 | 20250407 | 135800 | 6489251250 | 37150 | 37200 | 37200 | 37150 | 738 |
| 374 | 20250407 | 135700 | 6461830100 | 37200 | 37150 | 37250 | 37150 | 272 |
| 375 | 20250407 | 135600 | 6451721650 | 37100 | 37100 | 37100 | 37050 | 461 |
| 376 | 20250407 | 135500 | 6434618650 | 37100 | 37200 | 37200 | 37000 | 3052 |
| 377 | 20250407 | 135400 | 6321317250 | 37150 | 37200 | 37200 | 37150 | 352 |
| 378 | 20250407 | 135300 | 6308238650 | 37200 | 37250 | 37250 | 37150 | 2683 |
| 379 | 20250407 | 135200 | 6208464800 | 37250 | 37250 | 37250 | 37200 | 108 |
| 380 | 20250407 | 135100 | 6204445100 | 37200 | 37250 | 37250 | 37200 | 55 |
| 381 | 20250407 | 135000 | 6202396500 | 37250 | 37250 | 37250 | 37200 | 290 |
| 382 | 20250407 | 134900 | 6191594400 | 37250 | 37300 | 37300 | 37200 | 174 |
| 383 | 20250407 | 134800 | 6185112400 | 37300 | 37300 | 37300 | 37250 | 42 |
| 384 | 20250407 | 134700 | 6183545950 | 37300 | 37300 | 37300 | 37250 | 58 |
| 385 | 20250407 | 134600 | 6181382900 | 37250 | 37250 | 37300 | 37200 | 139 |
| 386 | 20250407 | 134500 | 6176206200 | 37250 | 37200 | 37250 | 37200 | 85 |
| 387 | 20250407 | 134400 | 6173040400 | 37200 | 37250 | 37250 | 37200 | 831 |
| 388 | 20250407 | 134300 | 6142125900 | 37250 | 37200 | 37250 | 37200 | 269 |
| 389 | 20250407 | 134200 | 6132113925 | 37250 | 37200 | 37250 | 37200 | 439 |
| 390 | 20250407 | 134100 | 6115769375 | 37250 | 37250 | 37250 | 37200 | 95 |
| 391 | 20250407 | 134000 | 6112230725 | 37250 | 37200 | 37250 | 37150 | 520 |
| 392 | 20250407 | 133900 | 6092886525 | 37200 | 37200 | 37250 | 37200 | 1216 |
| 393 | 20250407 | 133800 | 6047645475 | 37250 | 37200 | 37250 | 37150 | 1204 |
| 394 | 20250407 | 133700 | 6002862525 | 37250 | 37250 | 37300 | 37200 | 414 |
| 395 | 20250407 | 133600 | 5987440125 | 37300 | 37300 | 37300 | 37300 | 96 |
| 396 | 20250407 | 133500 | 5983859325 | 37300 | 37250 | 37300 | 37250 | 1075 |
| 397 | 20250407 | 133400 | 5943802675 | 37300 | 37300 | 37300 | 37250 | 74 |
| 398 | 20250407 | 133300 | 5941043425 | 37300 | 37300 | 37300 | 37250 | 199 |
| 399 | 20250407 | 133200 | 5933625725 | 37300 | 37300 | 37300 | 37300 | 348 |
| 400 | 20250407 | 133100 | 5920645325 | 37300 | 37300 | 37400 | 37250 | 324 |
| 401 | 20250407 | 133000 | 5908572825 | 37350 | 37300 | 37450 | 37250 | 1126 |
| 402 | 20250407 | 132900 | 5866544275 | 37300 | 37300 | 37300 | 37300 | 37 |
| 403 | 20250407 | 132800 | 5865164175 | 37300 | 37300 | 37300 | 37250 | 317 |
| 404 | 20250407 | 132700 | 5853340225 | 37300 | 37300 | 37300 | 37250 | 114 |
| 405 | 20250407 | 132600 | 5849092275 | 37300 | 37300 | 37300 | 37300 | 87 |
| 406 | 20250407 | 132500 | 5845847175 | 37300 | 37300 | 37300 | 37300 | 158 |
| 407 | 20250407 | 132400 | 5839953775 | 37300 | 37250 | 37300 | 37250 | 669 |
| 408 | 20250407 | 132300 | 5815016325 | 37250 | 37300 | 37300 | 37250 | 634 |
| 409 | 20250407 | 132200 | 5791397975 | 37250 | 37200 | 37300 | 37200 | 120 |
| 410 | 20250407 | 132100 | 5786926275 | 37200 | 37250 | 37300 | 37200 | 1122 |
| 411 | 20250407 | 132000 | 5745145375 | 37300 | 37300 | 37300 | 37250 | 103 |
| 412 | 20250407 | 131900 | 5741303875 | 37250 | 37300 | 37300 | 37250 | 359 |
| 413 | 20250407 | 131800 | 5727927125 | 37200 | 37200 | 37300 | 37200 | 204 |
| 414 | 20250407 | 131700 | 5720329925 | 37200 | 37200 | 37200 | 37200 | 550 |
| 415 | 20250407 | 131600 | 5699869925 | 37150 | 37150 | 37150 | 37150 | 541 |
| 416 | 20250407 | 131500 | 5679771775 | 37150 | 37150 | 37150 | 37150 | 82 |
| 417 | 20250407 | 131400 | 5676725475 | 37150 | 37200 | 37250 | 37150 | 411 |
| 418 | 20250407 | 131300 | 5661440475 | 37200 | 37200 | 37250 | 37200 | 47 |
| 419 | 20250407 | 131200 | 5659690975 | 37200 | 37200 | 37250 | 37200 | 179 |
| 420 | 20250407 | 131100 | 5653030875 | 37200 | 37150 | 37200 | 37150 | 101 |
| 421 | 20250407 | 131000 | 5649277525 | 37150 | 37250 | 37250 | 37150 | 398 |
| 422 | 20250407 | 130900 | 5634460275 | 37250 | 37250 | 37250 | 37200 | 77 |
| 423 | 20250407 | 130800 | 5631592275 | 37250 | 37250 | 37250 | 37150 | 171 |
| 424 | 20250407 | 130700 | 5625227875 | 37250 | 37250 | 37250 | 37200 | 280 |
| 425 | 20250407 | 130600 | 5614798225 | 37250 | 37250 | 37250 | 37250 | 132 |
| 426 | 20250407 | 130500 | 5609881225 | 37250 | 37250 | 37250 | 37250 | 46 |
| 427 | 20250407 | 130400 | 5608167725 | 37200 | 37200 | 37250 | 37200 | 234 |
| 428 | 20250407 | 130300 | 5599460075 | 37250 | 37150 | 37250 | 37150 | 299 |
| 429 | 20250407 | 130200 | 5588347325 | 37150 | 37200 | 37250 | 37150 | 223 |
| 430 | 20250407 | 130100 | 5580053075 | 37250 | 37150 | 37250 | 37150 | 325 |
| 431 | 20250407 | 130000 | 5567977025 | 37150 | 37250 | 37250 | 37150 | 77 |
| 432 | 20250407 | 125900 | 5565115625 | 37200 | 37200 | 37200 | 37150 | 846 |
| 433 | 20250407 | 125800 | 5533674575 | 37200 | 37200 | 37200 | 37150 | 77 |
| 434 | 20250407 | 125700 | 5530813025 | 37200 | 37200 | 37200 | 37150 | 69 |
| 435 | 20250407 | 125600 | 5528246725 | 37200 | 37150 | 37200 | 37150 | 288 |
| 436 | 20250407 | 125500 | 5517544625 | 37150 | 37150 | 37150 | 37100 | 64 |
| 437 | 20250407 | 125400 | 5515167175 | 37150 | 37150 | 37150 | 37100 | 155 |
| 438 | 20250407 | 125300 | 5509411425 | 37200 | 37200 | 37200 | 37200 | 93 |
| 439 | 20250407 | 125200 | 5505951825 | 37200 | 37150 | 37200 | 37150 | 255 |
| 440 | 20250407 | 125100 | 5496478225 | 37150 | 37150 | 37150 | 37150 | 60 |
| 441 | 20250407 | 125000 | 5494249225 | 37150 | 37150 | 37150 | 37150 | 73 |
| 442 | 20250407 | 124900 | 5491537275 | 37150 | 37100 | 37150 | 37100 | 202 |
| 443 | 20250407 | 124800 | 5484039375 | 37100 | 37100 | 37100 | 37100 | 38 |
| 444 | 20250407 | 124700 | 5482629575 | 37100 | 37100 | 37100 | 37100 | 81 |
| 445 | 20250407 | 124600 | 5479624475 | 37100 | 37100 | 37100 | 37100 | 48 |
| 446 | 20250407 | 124500 | 5477843675 | 37100 | 37100 | 37150 | 37100 | 272 |
| 447 | 20250407 | 124400 | 5467740575 | 37000 | 37150 | 37150 | 37000 | 342 |
| 448 | 20250407 | 124300 | 5455050725 | 37150 | 37100 | 37150 | 37100 | 177 |
| 449 | 20250407 | 124200 | 5448483225 | 37100 | 37100 | 37100 | 37100 | 49 |
| 450 | 20250407 | 124100 | 5446665325 | 37100 | 37100 | 37100 | 37050 | 290 |
| 451 | 20250407 | 124000 | 5435906475 | 37100 | 37100 | 37100 | 37100 | 66 |
| 452 | 20250407 | 123900 | 5433457875 | 37100 | 37050 | 37100 | 37000 | 265 |
| 453 | 20250407 | 123800 | 5423639425 | 37050 | 37000 | 37050 | 37000 | 680 |
| 454 | 20250407 | 123700 | 5398477175 | 37000 | 37050 | 37050 | 37000 | 1133 |
| 455 | 20250407 | 123600 | 5356553425 | 37050 | 37050 | 37050 | 37050 | 40 |
| 456 | 20250407 | 123500 | 5355071425 | 37050 | 37000 | 37050 | 37000 | 139 |
| 457 | 20250407 | 123400 | 5349923525 | 37050 | 37050 | 37050 | 37050 | 252 |
| 458 | 20250407 | 123300 | 5340586925 | 37050 | 37050 | 37050 | 37000 | 75 |
| 459 | 20250407 | 123200 | 5337808625 | 37050 | 37100 | 37100 | 37000 | 436 |
| 460 | 20250407 | 123100 | 5321653025 | 37100 | 37100 | 37100 | 37050 | 554 |
| 461 | 20250407 | 123000 | 5301113975 | 37050 | 37150 | 37150 | 37050 | 408 |
| 462 | 20250407 | 122900 | 5285987575 | 37150 | 37200 | 37200 | 37150 | 155 |
| 463 | 20250407 | 122800 | 5280226575 | 37150 | 37200 | 37200 | 37150 | 357 |
| 464 | 20250407 | 122700 | 5266948975 | 37150 | 37100 | 37200 | 37100 | 306 |
| 465 | 20250407 | 122600 | 5255581475 | 37150 | 37150 | 37150 | 37100 | 201 |
| 466 | 20250407 | 122500 | 5248120075 | 37100 | 37150 | 37150 | 37100 | 55 |
| 467 | 20250407 | 122400 | 5246078075 | 37150 | 37150 | 37150 | 37100 | 666 |
| 468 | 20250407 | 122300 | 5221365825 | 37050 | 37200 | 37200 | 37050 | 509 |
| 469 | 20250407 | 122200 | 5202487175 | 37200 | 37200 | 37250 | 37150 | 237 |
| 470 | 20250407 | 122100 | 5193668275 | 37200 | 37150 | 37200 | 37100 | 631 |
| 471 | 20250407 | 122000 | 5170229825 | 37200 | 37200 | 37250 | 37100 | 876 |
| 472 | 20250407 | 121900 | 5137686975 | 37250 | 37250 | 37250 | 37250 | 39 |
| 473 | 20250407 | 121800 | 5136234225 | 37250 | 37250 | 37250 | 37250 | 58 |
| 474 | 20250407 | 121700 | 5134073725 | 37250 | 37250 | 37250 | 37250 | 66 |
| 475 | 20250407 | 121600 | 5131615225 | 37200 | 37250 | 37250 | 37200 | 197 |
| 476 | 20250407 | 121500 | 5124285025 | 37250 | 37250 | 37250 | 37250 | 45 |
| 477 | 20250407 | 121400 | 5122608775 | 37250 | 37250 | 37300 | 37250 | 145 |
| 478 | 20250407 | 121300 | 5117205475 | 37250 | 37250 | 37300 | 37250 | 265 |
| 479 | 20250407 | 121200 | 5107334125 | 37250 | 37250 | 37250 | 37100 | 1754 |
| 480 | 20250407 | 121100 | 5042148875 | 37250 | 37250 | 37250 | 37250 | 82 |
| 481 | 20250407 | 121000 | 5039094375 | 37250 | 37250 | 37300 | 37250 | 206 |
| 482 | 20250407 | 120900 | 5031420225 | 37250 | 37300 | 37300 | 37250 | 350 |
| 483 | 20250407 | 120800 | 5018370225 | 37300 | 37300 | 37300 | 37300 | 94 |
| 484 | 20250407 | 120700 | 5014864025 | 37300 | 37300 | 37300 | 37300 | 46 |
| 485 | 20250407 | 120600 | 5013148225 | 37300 | 37250 | 37350 | 37250 | 314 |
| 486 | 20250407 | 120500 | 5001436325 | 37300 | 37250 | 37300 | 37250 | 82 |
| 487 | 20250407 | 120400 | 4998379625 | 37250 | 37250 | 37250 | 37250 | 52 |
| 488 | 20250407 | 120300 | 4996442625 | 37250 | 37250 | 37300 | 37250 | 150 |
| 489 | 20250407 | 120200 | 4990853675 | 37300 | 37300 | 37300 | 37250 | 335 |
| 490 | 20250407 | 120100 | 4978360575 | 37300 | 37300 | 37300 | 37250 | 48 |
| 491 | 20250407 | 120000 | 4976571175 | 37300 | 37300 | 37300 | 37250 | 82 |
| 492 | 20250407 | 115900 | 4973513725 | 37300 | 37250 | 37300 | 37250 | 385 |
| 493 | 20250407 | 115800 | 4959169525 | 37250 | 37350 | 37350 | 37200 | 166 |
| 494 | 20250407 | 115700 | 4952982825 | 37350 | 37350 | 37350 | 37350 | 56 |
| 495 | 20250407 | 115600 | 4950891225 | 37350 | 37350 | 37350 | 37350 | 93 |
| 496 | 20250407 | 115500 | 4947417675 | 37350 | 37350 | 37350 | 37250 | 420 |
| 497 | 20250407 | 115400 | 4931750225 | 37350 | 37450 | 37450 | 37350 | 333 |
| 498 | 20250407 | 115300 | 4919311925 | 37400 | 37400 | 37450 | 37400 | 114 |
| 499 | 20250407 | 115200 | 4915047275 | 37400 | 37450 | 37500 | 37400 | 74 |
| 500 | 20250407 | 115100 | 4912277525 | 37400 | 37400 | 37400 | 37400 | 264 |
| 501 | 20250407 | 115000 | 4902403925 | 37400 | 37350 | 37400 | 37350 | 85 |
| 502 | 20250407 | 114900 | 4899226675 | 37400 | 37400 | 37400 | 37400 | 48 |
| 503 | 20250407 | 114800 | 4897431475 | 37400 | 37350 | 37400 | 37350 | 74 |
| 504 | 20250407 | 114700 | 4894665975 | 37350 | 37300 | 37350 | 37250 | 423 |
| 505 | 20250407 | 114600 | 4878878325 | 37300 | 37300 | 37300 | 37250 | 64 |
| 506 | 20250407 | 114500 | 4876491575 | 37250 | 37300 | 37300 | 37250 | 144 |
| 507 | 20250407 | 114400 | 4871125925 | 37300 | 37300 | 37350 | 37250 | 278 |
| 508 | 20250407 | 114300 | 4860765275 | 37350 | 37350 | 37350 | 37300 | 45 |
| 509 | 20250407 | 114200 | 4859084975 | 37350 | 37350 | 37350 | 37350 | 50 |
| 510 | 20250407 | 114100 | 4857217475 | 37350 | 37300 | 37350 | 37300 | 273 |
| 511 | 20250407 | 114000 | 4847032925 | 37300 | 37250 | 37300 | 37250 | 241 |
| 512 | 20250407 | 113900 | 4838055175 | 37250 | 37250 | 37250 | 37250 | 59 |
| 513 | 20250407 | 113800 | 4835857425 | 37250 | 37350 | 37350 | 37250 | 246 |
| 514 | 20250407 | 113700 | 4826688775 | 37350 | 37350 | 37350 | 37250 | 227 |
| 515 | 20250407 | 113600 | 4818226675 | 37350 | 37250 | 37350 | 37200 | 193 |
| 516 | 20250407 | 113500 | 4811037375 | 37200 | 37350 | 37350 | 37200 | 669 |
| 517 | 20250407 | 113400 | 4786093025 | 37350 | 37350 | 37350 | 37300 | 295 |
| 518 | 20250407 | 113300 | 4775074875 | 37300 | 37400 | 37400 | 37300 | 183 |
| 519 | 20250407 | 113200 | 4768235525 | 37400 | 37300 | 37400 | 37300 | 130 |
| 520 | 20250407 | 113100 | 4763384025 | 37300 | 37350 | 37350 | 37200 | 383 |
| 521 | 20250407 | 113000 | 4749100775 | 37350 | 37250 | 37350 | 37200 | 943 |
| 522 | 20250407 | 112900 | 4713973375 | 37250 | 37300 | 37300 | 37250 | 29 |
| 523 | 20250407 | 112800 | 4712891725 | 37300 | 37300 | 37300 | 37300 | 87 |
| 524 | 20250407 | 112700 | 4709646625 | 37300 | 37350 | 37350 | 37300 | 219 |
| 525 | 20250407 | 112600 | 4701471675 | 37300 | 37350 | 37350 | 37300 | 317 |
| 526 | 20250407 | 112500 | 4689634525 | 37300 | 37400 | 37400 | 37250 | 573 |
| 527 | 20250407 | 112400 | 4668262975 | 37350 | 37400 | 37400 | 37250 | 1124 |
| 528 | 20250407 | 112300 | 4626288125 | 37400 | 37450 | 37500 | 37400 | 483 |
| 529 | 20250407 | 112200 | 4608205725 | 37450 | 37450 | 37500 | 37400 | 211 |
| 530 | 20250407 | 112100 | 4600304575 | 37450 | 37450 | 37450 | 37400 | 162 |
| 531 | 20250407 | 112000 | 4594237725 | 37450 | 37450 | 37450 | 37400 | 64 |
| 532 | 20250407 | 111900 | 4591840975 | 37450 | 37500 | 37500 | 37400 | 678 |
| 533 | 20250407 | 111800 | 4566481525 | 37450 | 37500 | 37500 | 37450 | 291 |
| 534 | 20250407 | 111700 | 4555581725 | 37500 | 37500 | 37500 | 37500 | 53 |
| 535 | 20250407 | 111600 | 4553594225 | 37500 | 37500 | 37500 | 37450 | 630 |
| 536 | 20250407 | 111500 | 4529987125 | 37450 | 37500 | 37500 | 37450 | 80 |
| 537 | 20250407 | 111400 | 4526988825 | 37450 | 37500 | 37500 | 37450 | 55 |
| 538 | 20250407 | 111300 | 4524927275 | 37500 | 37500 | 37500 | 37450 | 272 |
| 539 | 20250407 | 111200 | 4514736825 | 37450 | 37500 | 37500 | 37450 | 263 |
| 540 | 20250407 | 111100 | 4504874375 | 37500 | 37500 | 37500 | 37450 | 90 |
| 541 | 20250407 | 111000 | 4501502575 | 37450 | 37600 | 37600 | 37400 | 1249 |
| 542 | 20250407 | 110900 | 4454670825 | 37600 | 37550 | 37650 | 37550 | 305 |
| 543 | 20250407 | 110800 | 4443214175 | 37550 | 37550 | 37550 | 37500 | 60 |
| 544 | 20250407 | 110700 | 4440961225 | 37500 | 37600 | 37700 | 37500 | 235 |
| 545 | 20250407 | 110600 | 4432139925 | 37600 | 37650 | 37700 | 37500 | 429 |
| 546 | 20250407 | 110500 | 4416002725 | 37650 | 37600 | 37650 | 37600 | 385 |
| 547 | 20250407 | 110400 | 4401507825 | 37650 | 37600 | 37650 | 37550 | 72 |
| 548 | 20250407 | 110300 | 4398798425 | 37600 | 37650 | 37650 | 37600 | 142 |
| 549 | 20250407 | 110200 | 4393457275 | 37650 | 37550 | 37650 | 37500 | 360 |
| 550 | 20250407 | 110100 | 4379940425 | 37600 | 37650 | 37650 | 37500 | 514 |
| 551 | 20250407 | 110000 | 4360627775 | 37650 | 37600 | 37650 | 37600 | 177 |
| 552 | 20250407 | 105900 | 4353963875 | 37550 | 37600 | 37650 | 37550 | 129 |
| 553 | 20250407 | 105800 | 4349109025 | 37600 | 37550 | 37650 | 37450 | 112 |
| 554 | 20250407 | 105700 | 4344904275 | 37400 | 37600 | 37600 | 37400 | 189 |
| 555 | 20250407 | 105600 | 4337811325 | 37550 | 37550 | 37600 | 37500 | 102 |
| 556 | 20250407 | 105500 | 4333979875 | 37550 | 37550 | 37550 | 37500 | 86 |
| 557 | 20250407 | 105400 | 4330750625 | 37550 | 37450 | 37550 | 37450 | 388 |
| 558 | 20250407 | 105300 | 4316206875 | 37500 | 37500 | 37500 | 37450 | 52 |
| 559 | 20250407 | 105200 | 4314256925 | 37500 | 37450 | 37500 | 37400 | 75 |
| 560 | 20250407 | 105100 | 4311448025 | 37450 | 37450 | 37450 | 37450 | 362 |
| 561 | 20250407 | 105000 | 4297891125 | 37450 | 37450 | 37450 | 37400 | 108 |
| 562 | 20250407 | 104900 | 4293849975 | 37450 | 37400 | 37450 | 37400 | 314 |
| 563 | 20250407 | 104800 | 4282091325 | 37400 | 37400 | 37450 | 37350 | 234 |
| 564 | 20250407 | 104700 | 4273336675 | 37400 | 37400 | 37450 | 37400 | 358 |
| 565 | 20250407 | 104600 | 4259947150 | 37400 | 37450 | 37450 | 37400 | 99 |
| 566 | 20250407 | 104500 | 4256241600 | 37450 | 37450 | 37450 | 37400 | 487 |
| 567 | 20250407 | 104400 | 4238024300 | 37450 | 37500 | 37500 | 37400 | 491 |
| 568 | 20250407 | 104300 | 4219641350 | 37500 | 37400 | 37500 | 37400 | 352 |
| 569 | 20250407 | 104200 | 4206471900 | 37500 | 37450 | 37500 | 37450 | 197 |
| 570 | 20250407 | 104100 | 4199094200 | 37450 | 37500 | 37500 | 37450 | 224 |
| 571 | 20250407 | 104000 | 4190702300 | 37500 | 37400 | 37500 | 37400 | 365 |
| 572 | 20250407 | 103900 | 4177026150 | 37350 | 37500 | 37550 | 37350 | 585 |
| 573 | 20250407 | 103800 | 4155136650 | 37500 | 37450 | 37500 | 37450 | 289 |
| 574 | 20250407 | 103700 | 4144300750 | 37450 | 37450 | 37500 | 37400 | 178 |
| 575 | 20250407 | 103600 | 4137642150 | 37450 | 37500 | 37550 | 37450 | 519 |
| 576 | 20250407 | 103500 | 4118185900 | 37500 | 37500 | 37500 | 37400 | 89 |
| 577 | 20250407 | 103400 | 4114853750 | 37500 | 37450 | 37500 | 37450 | 243 |
| 578 | 20250407 | 103300 | 4105748275 | 37450 | 37300 | 37450 | 37300 | 416 |
| 579 | 20250407 | 103200 | 4090221925 | 37250 | 37350 | 37400 | 37250 | 496 |
| 580 | 20250407 | 103100 | 4071714275 | 37350 | 37400 | 37400 | 37350 | 152 |
| 581 | 20250407 | 103000 | 4066035125 | 37400 | 37300 | 37400 | 37300 | 260 |
| 582 | 20250407 | 102900 | 4056319175 | 37350 | 37300 | 37350 | 37250 | 82 |
| 583 | 20250407 | 102800 | 4053261175 | 37250 | 37350 | 37350 | 37250 | 217 |
| 584 | 20250407 | 102700 | 4045160775 | 37300 | 37350 | 37350 | 37300 | 91 |
| 585 | 20250407 | 102600 | 4041764625 | 37350 | 37400 | 37400 | 37300 | 1137 |
| 586 | 20250407 | 102500 | 3999267075 | 37400 | 37350 | 37400 | 37350 | 97 |
| 587 | 20250407 | 102400 | 3995640575 | 37350 | 37400 | 37400 | 37350 | 68 |
| 588 | 20250407 | 102300 | 3993098475 | 37400 | 37350 | 37450 | 37300 | 243 |
| 589 | 20250407 | 102200 | 3984010875 | 37350 | 37300 | 37350 | 37300 | 273 |
| 590 | 20250407 | 102100 | 3973827350 | 37250 | 37250 | 37250 | 36950 | 1732 |
| 591 | 20250407 | 102000 | 3909589450 | 37300 | 37200 | 37300 | 37200 | 1485 |
| 592 | 20250407 | 101900 | 3854313400 | 37200 | 37150 | 37200 | 37150 | 424 |
| 593 | 20250407 | 101800 | 3838548850 | 37200 | 37150 | 37200 | 37150 | 98 |
| 594 | 20250407 | 101700 | 3834906600 | 37150 | 37050 | 37150 | 37050 | 311 |
| 595 | 20250407 | 101600 | 3823372450 | 37050 | 37100 | 37100 | 37050 | 258 |
| 596 | 20250407 | 101500 | 3813811700 | 37100 | 37100 | 37100 | 37000 | 1483 |
| 597 | 20250407 | 101400 | 3758900050 | 37100 | 37100 | 37100 | 37050 | 150 |
| 598 | 20250407 | 101300 | 3753338550 | 37100 | 37150 | 37150 | 37050 | 502 |
| 599 | 20250407 | 101200 | 3734721400 | 37150 | 37200 | 37200 | 37150 | 550 |
| 600 | 20250407 | 101100 | 3714277650 | 37150 | 37150 | 37200 | 37150 | 281 |
| 601 | 20250407 | 101000 | 3703836000 | 37150 | 37250 | 37250 | 37150 | 290 |
| 602 | 20250407 | 100900 | 3693055250 | 37250 | 37200 | 37250 | 37200 | 130 |
| 603 | 20250407 | 100800 | 3688214650 | 37200 | 37150 | 37200 | 37150 | 316 |
| 604 | 20250407 | 100700 | 3676471350 | 37150 | 37100 | 37150 | 37050 | 177 |
| 605 | 20250407 | 100600 | 3669907850 | 37100 | 37000 | 37100 | 37000 | 172 |
| 606 | 20250407 | 100500 | 3663536500 | 37000 | 37100 | 37100 | 36950 | 744 |
| 607 | 20250407 | 100400 | 3636020300 | 37100 | 37100 | 37100 | 37050 | 244 |
| 608 | 20250407 | 100300 | 3626979300 | 37050 | 37050 | 37100 | 37050 | 131 |
| 609 | 20250407 | 100200 | 3622124750 | 37000 | 37050 | 37050 | 37000 | 136 |
| 610 | 20250407 | 100100 | 3617090450 | 37050 | 37000 | 37050 | 37000 | 421 |
| 611 | 20250407 | 100000 | 3601509200 | 37000 | 36900 | 37000 | 36900 | 841 |
| 612 | 20250407 | 095900 | 3570460000 | 36900 | 36900 | 36900 | 36850 | 133 |
| 613 | 20250407 | 095800 | 3565555550 | 36750 | 36850 | 36950 | 36750 | 984 |
| 614 | 20250407 | 095700 | 3529371200 | 36800 | 36800 | 36950 | 36700 | 1779 |
| 615 | 20250407 | 095600 | 3463948750 | 36750 | 36850 | 36850 | 36750 | 361 |
| 616 | 20250407 | 095500 | 3450666900 | 36850 | 36900 | 36900 | 36800 | 58 |
| 617 | 20250407 | 095400 | 3448527800 | 36900 | 36750 | 36900 | 36750 | 436 |
| 618 | 20250407 | 095300 | 3432490000 | 36750 | 36750 | 36750 | 36700 | 97 |
| 619 | 20250407 | 095200 | 3428926050 | 36750 | 36750 | 36800 | 36750 | 803 |
| 620 | 20250407 | 095100 | 3399415500 | 36750 | 36700 | 36750 | 36700 | 77 |
| 621 | 20250407 | 095000 | 3396587550 | 36700 | 36700 | 36700 | 36600 | 2078 |
| 622 | 20250407 | 094900 | 3320428950 | 36650 | 36650 | 36700 | 36600 | 827 |
| 623 | 20250407 | 094800 | 3290102925 | 36650 | 36650 | 36700 | 36600 | 711 |
| 624 | 20250407 | 094700 | 3264054175 | 36650 | 36800 | 36900 | 36600 | 2413 |
| 625 | 20250407 | 094600 | 3175439975 | 36800 | 36750 | 36800 | 36700 | 897 |
| 626 | 20250407 | 094500 | 3142476425 | 36750 | 36800 | 36800 | 36750 | 592 |
| 627 | 20250407 | 094400 | 3120719875 | 36750 | 36700 | 36800 | 36700 | 2916 |
| 628 | 20250407 | 094300 | 3013565925 | 36700 | 36850 | 36850 | 36650 | 3858 |
| 629 | 20250407 | 094200 | 2871792575 | 36850 | 36850 | 36850 | 36850 | 274 |
| 630 | 20250407 | 094100 | 2861695675 | 36850 | 36850 | 36850 | 36850 | 54 |
| 631 | 20250407 | 094000 | 2859705775 | 36800 | 36900 | 36900 | 36800 | 296 |
| 632 | 20250407 | 093900 | 2848791625 | 36800 | 36800 | 36850 | 36800 | 1415 |
| 633 | 20250407 | 093800 | 2796655025 | 36850 | 36800 | 36850 | 36800 | 240 |
| 634 | 20250407 | 093700 | 2787821525 | 36800 | 36800 | 36800 | 36775 | 1566 |
| 635 | 20250407 | 093600 | 2730192825 | 36750 | 36850 | 36850 | 36700 | 1828 |
| 636 | 20250407 | 093500 | 2662982775 | 36850 | 36850 | 36900 | 36800 | 563 |
| 637 | 20250407 | 093400 | 2642229825 | 36900 | 36850 | 36950 | 36800 | 700 |
| 638 | 20250407 | 093300 | 2616431425 | 36850 | 36900 | 36950 | 36850 | 346 |
| 639 | 20250407 | 093200 | 2603671375 | 36900 | 36800 | 36900 | 36800 | 819 |
| 640 | 20250407 | 093100 | 2573487375 | 36800 | 36850 | 36850 | 36775 | 2017 |
| 641 | 20250407 | 093000 | 2499254050 | 36850 | 36850 | 36850 | 36850 | 222 |
| 642 | 20250407 | 092900 | 2491073350 | 36850 | 36750 | 36850 | 36750 | 632 |
| 643 | 20250407 | 092800 | 2467820350 | 36750 | 36800 | 36850 | 36600 | 4437 |
| 644 | 20250407 | 092700 | 2304903000 | 36800 | 36950 | 36950 | 36800 | 1001 |
| 645 | 20250407 | 092600 | 2268007200 | 36900 | 36850 | 36950 | 36800 | 1087 |
| 646 | 20250407 | 092500 | 2227946375 | 36850 | 36800 | 36850 | 36750 | 1036 |
| 647 | 20250407 | 092400 | 2189808075 | 36800 | 36900 | 36900 | 36750 | 4034 |
| 648 | 20250407 | 092300 | 2041245375 | 36850 | 36850 | 36900 | 36850 | 919 |
| 649 | 20250407 | 092200 | 2007377125 | 36850 | 36900 | 36950 | 36800 | 3530 |
| 650 | 20250407 | 092100 | 1877259775 | 36900 | 36950 | 36950 | 36900 | 319 |
| 651 | 20250407 | 092000 | 1865486075 | 36950 | 37050 | 37050 | 36900 | 1886 |
| 652 | 20250407 | 091900 | 1795853325 | 37050 | 37050 | 37050 | 36900 | 2230 |
| 653 | 20250407 | 091800 | 1713354625 | 37100 | 37150 | 37150 | 37000 | 1804 |
| 654 | 20250407 | 091700 | 1646445925 | 37150 | 37150 | 37150 | 37100 | 715 |
| 655 | 20250407 | 091600 | 1619893025 | 37150 | 37300 | 37350 | 37100 | 1570 |
| 656 | 20250407 | 091500 | 1561466075 | 37300 | 37300 | 37350 | 37200 | 924 |
| 657 | 20250407 | 091400 | 1527027825 | 37300 | 37050 | 37300 | 37050 | 825 |
| 658 | 20250407 | 091300 | 1496377925 | 37100 | 37050 | 37150 | 37000 | 747 |
| 659 | 20250407 | 091200 | 1468687925 | 37000 | 36850 | 37150 | 36850 | 954 |
| 660 | 20250407 | 091100 | 1433397975 | 36850 | 37050 | 37100 | 36850 | 3186 |
| 661 | 20250407 | 091000 | 1315667775 | 37000 | 37000 | 37100 | 36850 | 902 |
| 662 | 20250407 | 090900 | 1282350875 | 36950 | 36800 | 36950 | 36750 | 686 |
| 663 | 20250407 | 090800 | 1257086825 | 36800 | 36750 | 36850 | 36750 | 734 |
| 664 | 20250407 | 090700 | 1230089075 | 36750 | 36900 | 37000 | 36750 | 1741 |
| 665 | 20250407 | 090600 | 1165971775 | 37250 | 36900 | 37450 | 36700 | 796 |
| 666 | 20250407 | 090500 | 1136620425 | 36900 | 36650 | 36900 | 36500 | 1615 |
| 667 | 20250407 | 090400 | 1077490525 | 36550 | 36450 | 36650 | 36400 | 2261 |
| 668 | 20250407 | 090300 | 994982225 | 36450 | 36400 | 36600 | 36250 | 6173 |
| 669 | 20250407 | 090200 | 770172925 | 36450 | 36650 | 36700 | 36250 | 5276 |
| 670 | 20250407 | 090100 | 577603225 | 36700 | 37150 | 37150 | 36600 | 4061 |
| 671 | 20250407 | 090000 | 428273300 | 37150 | 37550 | 38000 | 36900 | 11457 |