36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 201000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 22704 |
| 3 | 20250424 | 200900 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 4 | 20250424 | 200800 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 5 | 20250424 | 200700 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 6 | 20250424 | 200600 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 7 | 20250424 | 200500 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 8 | 20250424 | 200400 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 9 | 20250424 | 200300 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 10 | 20250424 | 200200 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 11 | 20250424 | 200100 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 12 | 20250424 | 200000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 13 | 20250424 | 195900 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 14 | 20250424 | 195800 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 15 | 20250424 | 195700 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 16 | 20250424 | 195600 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 17 | 20250424 | 195500 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 18 | 20250424 | 195400 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 19 | 20250424 | 195300 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 20 | 20250424 | 195200 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 21 | 20250424 | 195100 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 22 | 20250424 | 195000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 23 | 20250424 | 194900 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 24 | 20250424 | 194800 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 25 | 20250424 | 194700 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 26 | 20250424 | 194600 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 27 | 20250424 | 194500 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 28 | 20250424 | 194400 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 29 | 20250424 | 194300 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 30 | 20250424 | 194200 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 31 | 20250424 | 194100 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 32 | 20250424 | 194000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 22704 |
| 33 | 20250424 | 193900 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 34 | 20250424 | 193800 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 35 | 20250424 | 193700 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 36 | 20250424 | 193600 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 37 | 20250424 | 193500 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 38 | 20250424 | 193400 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 39 | 20250424 | 193300 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 40 | 20250424 | 193200 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 41 | 20250424 | 193100 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 42 | 20250424 | 193000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 43 | 20250424 | 192900 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 44 | 20250424 | 192800 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 45 | 20250424 | 192700 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 46 | 20250424 | 192600 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 47 | 20250424 | 192500 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 48 | 20250424 | 192400 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 49 | 20250424 | 192300 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 50 | 20250424 | 192200 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 51 | 20250424 | 192100 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 52 | 20250424 | 192000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 53 | 20250424 | 191900 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 54 | 20250424 | 191800 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 55 | 20250424 | 191700 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 56 | 20250424 | 191600 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 57 | 20250424 | 191500 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 58 | 20250424 | 191400 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 59 | 20250424 | 191300 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 60 | 20250424 | 191200 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 61 | 20250424 | 191100 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 62 | 20250424 | 191000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 22704 |
| 63 | 20250424 | 190900 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 64 | 20250424 | 190800 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 65 | 20250424 | 190700 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 66 | 20250424 | 190600 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 67 | 20250424 | 190500 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 68 | 20250424 | 190400 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 69 | 20250424 | 190300 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 70 | 20250424 | 190200 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 71 | 20250424 | 190100 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 72 | 20250424 | 190000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 73 | 20250424 | 185900 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 74 | 20250424 | 185800 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 75 | 20250424 | 185700 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 76 | 20250424 | 185600 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 77 | 20250424 | 185500 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 78 | 20250424 | 185400 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 79 | 20250424 | 185300 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 80 | 20250424 | 185200 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 81 | 20250424 | 185100 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 82 | 20250424 | 185000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 83 | 20250424 | 184900 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 84 | 20250424 | 184800 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 85 | 20250424 | 184700 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 86 | 20250424 | 184600 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 87 | 20250424 | 184500 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 88 | 20250424 | 184400 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 89 | 20250424 | 184300 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 90 | 20250424 | 184200 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 91 | 20250424 | 184100 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 92 | 20250424 | 184000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 22704 |
| 93 | 20250424 | 183900 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 94 | 20250424 | 183800 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 95 | 20250424 | 183700 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 96 | 20250424 | 183600 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 97 | 20250424 | 183500 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 98 | 20250424 | 183400 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 99 | 20250424 | 183300 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 100 | 20250424 | 183200 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 101 | 20250424 | 183100 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 102 | 20250424 | 183000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 103 | 20250424 | 182900 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 104 | 20250424 | 182800 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 105 | 20250424 | 182700 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 106 | 20250424 | 182600 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 107 | 20250424 | 182500 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 108 | 20250424 | 182400 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 109 | 20250424 | 182300 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 110 | 20250424 | 182200 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 111 | 20250424 | 182100 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 112 | 20250424 | 182000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 113 | 20250424 | 181900 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 114 | 20250424 | 181800 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 115 | 20250424 | 181700 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 116 | 20250424 | 181600 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 117 | 20250424 | 181500 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 118 | 20250424 | 181400 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 119 | 20250424 | 181300 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 120 | 20250424 | 181200 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 121 | 20250424 | 181100 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 122 | 20250424 | 181000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 22704 |
| 123 | 20250424 | 180900 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 124 | 20250424 | 180800 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 125 | 20250424 | 180700 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 126 | 20250424 | 180600 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 127 | 20250424 | 180500 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 128 | 20250424 | 180400 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 129 | 20250424 | 180300 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 130 | 20250424 | 180200 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 131 | 20250424 | 180100 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 132 | 20250424 | 180000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 133 | 20250424 | 175900 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 134 | 20250424 | 175800 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 135 | 20250424 | 175700 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 136 | 20250424 | 175600 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 137 | 20250424 | 175500 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 138 | 20250424 | 175400 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 139 | 20250424 | 175300 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 140 | 20250424 | 175200 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 141 | 20250424 | 175100 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 142 | 20250424 | 175000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 143 | 20250424 | 174900 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 144 | 20250424 | 174800 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 145 | 20250424 | 174700 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 146 | 20250424 | 174600 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 147 | 20250424 | 174500 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 148 | 20250424 | 174400 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 149 | 20250424 | 174300 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 150 | 20250424 | 174200 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 151 | 20250424 | 174100 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 152 | 20250424 | 174000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 22704 |
| 153 | 20250424 | 173900 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 154 | 20250424 | 173800 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 155 | 20250424 | 173700 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 156 | 20250424 | 173600 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 157 | 20250424 | 173500 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 158 | 20250424 | 173400 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 159 | 20250424 | 173300 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 160 | 20250424 | 173200 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 161 | 20250424 | 173100 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 162 | 20250424 | 173000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 163 | 20250424 | 172900 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 164 | 20250424 | 172800 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 165 | 20250424 | 172700 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 166 | 20250424 | 172600 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 167 | 20250424 | 172500 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 168 | 20250424 | 172400 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 169 | 20250424 | 172300 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 170 | 20250424 | 172200 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 171 | 20250424 | 172100 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 172 | 20250424 | 172000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 173 | 20250424 | 171900 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 174 | 20250424 | 171800 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 175 | 20250424 | 171700 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 176 | 20250424 | 171600 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 177 | 20250424 | 171500 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 178 | 20250424 | 171400 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 179 | 20250424 | 171300 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 180 | 20250424 | 171200 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 181 | 20250424 | 171100 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 182 | 20250424 | 171000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 22704 |
| 183 | 20250424 | 170900 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 184 | 20250424 | 170800 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 185 | 20250424 | 170700 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 186 | 20250424 | 170600 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 187 | 20250424 | 170500 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 188 | 20250424 | 170400 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 189 | 20250424 | 170300 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 190 | 20250424 | 170200 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 191 | 20250424 | 170100 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 192 | 20250424 | 170000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 193 | 20250424 | 165900 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 194 | 20250424 | 165800 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 195 | 20250424 | 165700 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 196 | 20250424 | 165600 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 197 | 20250424 | 165500 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 198 | 20250424 | 165400 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 199 | 20250424 | 165300 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 200 | 20250424 | 165200 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 201 | 20250424 | 165100 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 202 | 20250424 | 165000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 203 | 20250424 | 164900 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 204 | 20250424 | 164800 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 205 | 20250424 | 164700 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 206 | 20250424 | 164600 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 207 | 20250424 | 164500 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 208 | 20250424 | 164400 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 209 | 20250424 | 164300 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 210 | 20250424 | 164200 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 211 | 20250424 | 164100 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 212 | 20250424 | 164000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 22704 |
| 213 | 20250424 | 163900 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 214 | 20250424 | 163800 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 215 | 20250424 | 163700 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 216 | 20250424 | 163600 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 217 | 20250424 | 163500 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 218 | 20250424 | 163400 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 219 | 20250424 | 163300 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 220 | 20250424 | 163200 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 221 | 20250424 | 163100 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 222 | 20250424 | 163000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 223 | 20250424 | 162900 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 224 | 20250424 | 162800 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 225 | 20250424 | 162700 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 226 | 20250424 | 162600 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 227 | 20250424 | 162500 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 228 | 20250424 | 162400 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 229 | 20250424 | 162300 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 230 | 20250424 | 162200 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 231 | 20250424 | 162100 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 232 | 20250424 | 162000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 233 | 20250424 | 161900 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 234 | 20250424 | 161800 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 235 | 20250424 | 161700 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 236 | 20250424 | 161600 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 237 | 20250424 | 161500 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 238 | 20250424 | 161400 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 239 | 20250424 | 161300 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 240 | 20250424 | 161200 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 241 | 20250424 | 161100 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 242 | 20250424 | 161000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 22704 |
| 243 | 20250424 | 160900 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 244 | 20250424 | 160800 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 245 | 20250424 | 160700 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 246 | 20250424 | 160600 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 247 | 20250424 | 160500 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 248 | 20250424 | 160400 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 249 | 20250424 | 160300 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 250 | 20250424 | 160200 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 251 | 20250424 | 160100 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 252 | 20250424 | 160000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 253 | 20250424 | 155900 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 254 | 20250424 | 155800 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 255 | 20250424 | 155700 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 256 | 20250424 | 155600 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 257 | 20250424 | 155500 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 258 | 20250424 | 155400 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 259 | 20250424 | 155300 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 260 | 20250424 | 155200 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 261 | 20250424 | 155100 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 262 | 20250424 | 155000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 263 | 20250424 | 154900 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 264 | 20250424 | 154800 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 265 | 20250424 | 154700 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 266 | 20250424 | 154600 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 267 | 20250424 | 154500 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 268 | 20250424 | 154400 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 269 | 20250424 | 154300 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 270 | 20250424 | 154200 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 271 | 20250424 | 154100 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 272 | 20250424 | 154000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 22704 |
| 273 | 20250424 | 153900 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 274 | 20250424 | 153800 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 275 | 20250424 | 153700 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 276 | 20250424 | 153600 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 277 | 20250424 | 153500 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 278 | 20250424 | 153400 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 279 | 20250424 | 153300 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 280 | 20250424 | 153200 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 281 | 20250424 | 153100 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 0 |
| 282 | 20250424 | 153000 | 7213130750 | 39900 | 39900 | 39900 | 39900 | 22704 |
| 283 | 20250424 | 152900 | 6307241150 | 40000 | 40000 | 40000 | 40000 | 0 |
| 284 | 20250424 | 152800 | 6307241150 | 40000 | 40000 | 40000 | 40000 | 0 |
| 285 | 20250424 | 152700 | 6307241150 | 40000 | 40000 | 40000 | 40000 | 0 |
| 286 | 20250424 | 152600 | 6307241150 | 40000 | 40000 | 40000 | 40000 | 0 |
| 287 | 20250424 | 152500 | 6307241150 | 40000 | 40000 | 40000 | 40000 | 0 |
| 288 | 20250424 | 152400 | 6307241150 | 40000 | 40000 | 40000 | 40000 | 0 |
| 289 | 20250424 | 152300 | 6307241150 | 40000 | 40000 | 40000 | 40000 | 0 |
| 290 | 20250424 | 152200 | 6307241150 | 40000 | 40000 | 40000 | 40000 | 0 |
| 291 | 20250424 | 152100 | 6307241150 | 40000 | 40000 | 40000 | 40000 | 0 |
| 292 | 20250424 | 152000 | 6307241150 | 40000 | 40000 | 40000 | 40000 | 0 |
| 293 | 20250424 | 151900 | 6307241150 | 40000 | 39850 | 40000 | 39700 | 1164 |
| 294 | 20250424 | 151800 | 6260874850 | 39850 | 39850 | 39850 | 39800 | 753 |
| 295 | 20250424 | 151700 | 6230887200 | 39800 | 39900 | 39900 | 39800 | 774 |
| 296 | 20250424 | 151600 | 6200048950 | 39900 | 39900 | 39900 | 39850 | 448 |
| 297 | 20250424 | 151500 | 6182193850 | 39850 | 39850 | 39900 | 39850 | 664 |
| 298 | 20250424 | 151400 | 6155718500 | 39900 | 39850 | 39900 | 39850 | 368 |
| 299 | 20250424 | 151300 | 6141050750 | 39900 | 39900 | 39900 | 39800 | 1293 |
| 300 | 20250424 | 151200 | 6089523650 | 39850 | 39900 | 39900 | 39850 | 854 |
| 301 | 20250424 | 151100 | 6055477150 | 39850 | 39900 | 39900 | 39850 | 375 |
| 302 | 20250424 | 151000 | 6040530250 | 39850 | 39850 | 39900 | 39850 | 1006 |
| 303 | 20250424 | 150900 | 6000412450 | 39850 | 39900 | 39900 | 39850 | 335 |
| 304 | 20250424 | 150800 | 5987059300 | 39950 | 39900 | 39950 | 39900 | 716 |
| 305 | 20250424 | 150700 | 5958489200 | 39900 | 39900 | 39950 | 39900 | 775 |
| 306 | 20250424 | 150600 | 5927552750 | 39950 | 39900 | 39950 | 39900 | 561 |
| 307 | 20250424 | 150500 | 5905161650 | 39950 | 39950 | 39950 | 39900 | 603 |
| 308 | 20250424 | 150400 | 5881087550 | 39900 | 39900 | 39950 | 39900 | 395 |
| 309 | 20250424 | 150300 | 5865319750 | 39950 | 39900 | 39950 | 39900 | 353 |
| 310 | 20250424 | 150200 | 5851230700 | 39900 | 39950 | 39950 | 39900 | 629 |
| 311 | 20250424 | 150100 | 5826119200 | 39900 | 39900 | 39950 | 39900 | 349 |
| 312 | 20250424 | 150000 | 5812192250 | 39900 | 40000 | 40000 | 39900 | 475 |
| 313 | 20250424 | 145900 | 5793216150 | 40000 | 39950 | 40000 | 39900 | 1321 |
| 314 | 20250424 | 145800 | 5740424600 | 39950 | 39900 | 39950 | 39900 | 334 |
| 315 | 20250424 | 145700 | 5727093650 | 39950 | 39950 | 39950 | 39900 | 719 |
| 316 | 20250424 | 145600 | 5698382550 | 39900 | 39900 | 39950 | 39900 | 438 |
| 317 | 20250424 | 145500 | 5680897100 | 39950 | 40000 | 40000 | 39900 | 447 |
| 318 | 20250424 | 145400 | 5663042150 | 39950 | 39900 | 40000 | 39900 | 536 |
| 319 | 20250424 | 145300 | 5641637750 | 39950 | 39900 | 40000 | 39900 | 420 |
| 320 | 20250424 | 145200 | 5624866950 | 39950 | 39950 | 39950 | 39900 | 1865 |
| 321 | 20250424 | 145100 | 5550367450 | 39950 | 39900 | 39950 | 39900 | 421 |
| 322 | 20250424 | 145000 | 5533564450 | 39950 | 39900 | 39950 | 39900 | 436 |
| 323 | 20250424 | 144900 | 5516162200 | 39900 | 39950 | 39950 | 39900 | 1175 |
| 324 | 20250424 | 144800 | 5469260250 | 39950 | 39950 | 39950 | 39900 | 346 |
| 325 | 20250424 | 144700 | 5455450350 | 39950 | 39950 | 39950 | 39900 | 757 |
| 326 | 20250424 | 144600 | 5425229800 | 39950 | 39900 | 39950 | 39900 | 409 |
| 327 | 20250424 | 144500 | 5408903850 | 39950 | 39900 | 39950 | 39900 | 564 |
| 328 | 20250424 | 144400 | 5386394750 | 39900 | 39950 | 39950 | 39900 | 800 |
| 329 | 20250424 | 144300 | 5354468900 | 39950 | 39900 | 39950 | 39900 | 329 |
| 330 | 20250424 | 144200 | 5341337350 | 39900 | 39900 | 39950 | 39850 | 800 |
| 331 | 20250424 | 144100 | 5309415500 | 39900 | 39900 | 39900 | 39850 | 841 |
| 332 | 20250424 | 144000 | 5275875625 | 39900 | 39900 | 39900 | 39850 | 650 |
| 333 | 20250424 | 143900 | 5249962325 | 39850 | 39900 | 39900 | 39850 | 555 |
| 334 | 20250424 | 143800 | 5227829725 | 39900 | 39850 | 39900 | 39800 | 607 |
| 335 | 20250424 | 143700 | 5203641675 | 39850 | 39950 | 39950 | 39750 | 3990 |
| 336 | 20250424 | 143600 | 5044698475 | 39900 | 39950 | 39950 | 39900 | 755 |
| 337 | 20250424 | 143500 | 5014555725 | 39950 | 39900 | 39950 | 39900 | 530 |
| 338 | 20250424 | 143400 | 4993402775 | 39900 | 39900 | 39950 | 39900 | 598 |
| 339 | 20250424 | 143300 | 4969525775 | 39950 | 39950 | 39950 | 39900 | 414 |
| 340 | 20250424 | 143200 | 4953000900 | 39900 | 39950 | 39950 | 39900 | 472 |
| 341 | 20250424 | 143100 | 4934161650 | 39950 | 39950 | 39950 | 39900 | 746 |
| 342 | 20250424 | 143000 | 4904377250 | 39950 | 39950 | 39950 | 39900 | 538 |
| 343 | 20250424 | 142900 | 4882903150 | 39900 | 39950 | 39950 | 39900 | 303 |
| 344 | 20250424 | 142800 | 4870809150 | 39950 | 39950 | 40000 | 39950 | 708 |
| 345 | 20250424 | 142700 | 4842506750 | 39950 | 39950 | 40000 | 39950 | 683 |
| 346 | 20250424 | 142600 | 4815214800 | 40000 | 39950 | 40000 | 39900 | 655 |
| 347 | 20250424 | 142500 | 4789047850 | 39900 | 39950 | 39950 | 39900 | 426 |
| 348 | 20250424 | 142400 | 4772044900 | 39900 | 39900 | 39950 | 39900 | 545 |
| 349 | 20250424 | 142300 | 4750289300 | 39950 | 39950 | 39950 | 39900 | 622 |
| 350 | 20250424 | 142200 | 4725453800 | 39950 | 40050 | 40050 | 39900 | 1594 |
| 351 | 20250424 | 142100 | 4661732250 | 40050 | 40050 | 40050 | 40000 | 427 |
| 352 | 20250424 | 142000 | 4644634600 | 40000 | 40000 | 40050 | 40000 | 971 |
| 353 | 20250424 | 141900 | 4605789550 | 40050 | 40050 | 40050 | 40000 | 208 |
| 354 | 20250424 | 141800 | 4597460300 | 40050 | 40000 | 40050 | 39950 | 476 |
| 355 | 20250424 | 141700 | 4578422650 | 39950 | 40000 | 40000 | 39950 | 328 |
| 356 | 20250424 | 141600 | 4565309350 | 40000 | 40050 | 40050 | 39950 | 479 |
| 357 | 20250424 | 141500 | 4546138750 | 40050 | 40000 | 40050 | 40000 | 290 |
| 358 | 20250424 | 141400 | 4534534600 | 40000 | 39950 | 40050 | 39950 | 107 |
| 359 | 20250424 | 141300 | 4530254750 | 39950 | 39950 | 40050 | 39950 | 878 |
| 360 | 20250424 | 141200 | 4495150300 | 40000 | 40000 | 40000 | 39950 | 146 |
| 361 | 20250424 | 141100 | 4489311500 | 40000 | 40000 | 40000 | 39950 | 222 |
| 362 | 20250424 | 141000 | 4480436900 | 39950 | 39950 | 40000 | 39950 | 702 |
| 363 | 20250424 | 140900 | 4452377750 | 39900 | 39900 | 39950 | 39900 | 1032 |
| 364 | 20250424 | 140800 | 4411163400 | 39950 | 40000 | 40000 | 39900 | 781 |
| 365 | 20250424 | 140700 | 4379963650 | 39950 | 39950 | 40000 | 39950 | 267 |
| 366 | 20250424 | 140600 | 4369291500 | 39950 | 39950 | 40000 | 39950 | 141 |
| 367 | 20250424 | 140500 | 4363652800 | 40000 | 40000 | 40000 | 39900 | 324 |
| 368 | 20250424 | 140400 | 4350704250 | 40000 | 40000 | 40000 | 39900 | 251 |
| 369 | 20250424 | 140300 | 4340671050 | 39950 | 40000 | 40000 | 39950 | 500 |
| 370 | 20250424 | 140200 | 4320676350 | 39950 | 39950 | 40000 | 39950 | 131 |
| 371 | 20250424 | 140100 | 4315442400 | 40000 | 40000 | 40000 | 39950 | 67 |
| 372 | 20250424 | 140000 | 4312763450 | 40000 | 40000 | 40000 | 39950 | 498 |
| 373 | 20250424 | 135900 | 4292854950 | 40000 | 39950 | 40000 | 39950 | 37 |
| 374 | 20250424 | 135800 | 4291375050 | 40000 | 40000 | 40050 | 39950 | 668 |
| 375 | 20250424 | 135700 | 4264655300 | 40000 | 40000 | 40000 | 39950 | 315 |
| 376 | 20250424 | 135600 | 4252057000 | 40000 | 39950 | 40000 | 39950 | 45 |
| 377 | 20250424 | 135500 | 4250257750 | 39950 | 39950 | 40000 | 39950 | 454 |
| 378 | 20250424 | 135400 | 4232107950 | 40000 | 39950 | 40000 | 39950 | 44 |
| 379 | 20250424 | 135300 | 4230349500 | 40000 | 40000 | 40000 | 39950 | 233 |
| 380 | 20250424 | 135200 | 4221039800 | 39950 | 40000 | 40000 | 39950 | 408 |
| 381 | 20250424 | 135100 | 4204721250 | 40000 | 40050 | 40050 | 40000 | 257 |
| 382 | 20250424 | 135000 | 4194440200 | 40000 | 40000 | 40050 | 40000 | 396 |
| 383 | 20250424 | 134900 | 4178586400 | 40050 | 40000 | 40050 | 40000 | 135 |
| 384 | 20250424 | 134800 | 4173185850 | 40000 | 40000 | 40050 | 40000 | 155 |
| 385 | 20250424 | 134700 | 4166983950 | 40000 | 39950 | 40000 | 39950 | 385 |
| 386 | 20250424 | 134600 | 4151588500 | 40000 | 40000 | 40050 | 39950 | 69 |
| 387 | 20250424 | 134500 | 4148829050 | 40050 | 40000 | 40050 | 40000 | 406 |
| 388 | 20250424 | 134400 | 4132587700 | 39950 | 39950 | 40000 | 39950 | 125 |
| 389 | 20250424 | 134300 | 4127592450 | 40000 | 39950 | 40000 | 39950 | 372 |
| 390 | 20250424 | 134200 | 4112722700 | 39900 | 40000 | 40050 | 39900 | 487 |
| 391 | 20250424 | 134100 | 4093252950 | 40000 | 39950 | 40000 | 39950 | 57 |
| 392 | 20250424 | 134000 | 4090974200 | 39950 | 40000 | 40000 | 39950 | 244 |
| 393 | 20250424 | 133900 | 4081224650 | 39950 | 39950 | 40000 | 39900 | 1135 |
| 394 | 20250424 | 133800 | 4035869150 | 39900 | 39900 | 39950 | 39900 | 243 |
| 395 | 20250424 | 133700 | 4026172200 | 39900 | 39950 | 39950 | 39900 | 321 |
| 396 | 20250424 | 133600 | 4013349600 | 39950 | 39900 | 39950 | 39900 | 149 |
| 397 | 20250424 | 133500 | 4007402750 | 39950 | 39900 | 39950 | 39900 | 136 |
| 398 | 20250424 | 133400 | 4001975200 | 39950 | 39900 | 39950 | 39900 | 307 |
| 399 | 20250424 | 133300 | 3989712250 | 39950 | 39900 | 39950 | 39900 | 318 |
| 400 | 20250424 | 133200 | 3977023400 | 39950 | 39950 | 39950 | 39900 | 313 |
| 401 | 20250424 | 133100 | 3964519800 | 39900 | 40000 | 40000 | 39900 | 563 |
| 402 | 20250424 | 133000 | 3942028750 | 40000 | 40000 | 40000 | 39950 | 78 |
| 403 | 20250424 | 132900 | 3938911500 | 40000 | 39900 | 40000 | 39900 | 583 |
| 404 | 20250424 | 132800 | 3915626450 | 39950 | 39900 | 39950 | 39900 | 159 |
| 405 | 20250424 | 132700 | 3909279650 | 39900 | 39950 | 39950 | 39900 | 39 |
| 406 | 20250424 | 132600 | 3907722600 | 39950 | 40000 | 40000 | 39900 | 840 |
| 407 | 20250424 | 132500 | 3874169300 | 40000 | 39950 | 40000 | 39950 | 52 |
| 408 | 20250424 | 132400 | 3872090000 | 39950 | 39950 | 40000 | 39950 | 380 |
| 409 | 20250424 | 132300 | 3856896000 | 40000 | 40000 | 40000 | 39950 | 160 |
| 410 | 20250424 | 132200 | 3850501850 | 40000 | 39950 | 40000 | 39950 | 142 |
| 411 | 20250424 | 132100 | 3844828150 | 40000 | 40000 | 40000 | 39950 | 489 |
| 412 | 20250424 | 132000 | 3825273300 | 39950 | 40000 | 40000 | 39950 | 166 |
| 413 | 20250424 | 131900 | 3818639050 | 40000 | 39900 | 40000 | 39900 | 344 |
| 414 | 20250424 | 131800 | 3804896300 | 39950 | 39900 | 39950 | 39900 | 236 |
| 415 | 20250424 | 131700 | 3795478900 | 39900 | 39950 | 39950 | 39900 | 23 |
| 416 | 20250424 | 131600 | 3794560350 | 39900 | 39950 | 39950 | 39900 | 510 |
| 417 | 20250424 | 131500 | 3774191700 | 39900 | 40000 | 40000 | 39900 | 91 |
| 418 | 20250424 | 131400 | 3770556250 | 39950 | 39950 | 40000 | 39950 | 290 |
| 419 | 20250424 | 131300 | 3758957800 | 39900 | 39950 | 40000 | 39900 | 226 |
| 420 | 20250424 | 131200 | 3749928450 | 39950 | 40000 | 40000 | 39950 | 57 |
| 421 | 20250424 | 131100 | 3747649700 | 40000 | 40000 | 40050 | 39950 | 536 |
| 422 | 20250424 | 131000 | 3726221300 | 40000 | 39950 | 40000 | 39950 | 35 |
| 423 | 20250424 | 130900 | 3724822500 | 39950 | 40000 | 40000 | 39900 | 217 |
| 424 | 20250424 | 130800 | 3716148500 | 40000 | 40000 | 40000 | 39950 | 419 |
| 425 | 20250424 | 130700 | 3699394600 | 40000 | 40000 | 40000 | 39950 | 32 |
| 426 | 20250424 | 130600 | 3698115350 | 39950 | 39900 | 40000 | 39900 | 599 |
| 427 | 20250424 | 130500 | 3674190900 | 39950 | 39950 | 39950 | 39900 | 112 |
| 428 | 20250424 | 130400 | 3669717250 | 39900 | 40000 | 40000 | 39900 | 152 |
| 429 | 20250424 | 130300 | 3663643300 | 39950 | 39900 | 40000 | 39900 | 570 |
| 430 | 20250424 | 130200 | 3640858225 | 39900 | 40000 | 40000 | 39900 | 611 |
| 431 | 20250424 | 130100 | 3616448900 | 39950 | 40000 | 40000 | 39950 | 402 |
| 432 | 20250424 | 130000 | 3600374750 | 40000 | 40000 | 40000 | 39950 | 165 |
| 433 | 20250424 | 125900 | 3593780700 | 40000 | 39950 | 40000 | 39950 | 144 |
| 434 | 20250424 | 125800 | 3588027100 | 40000 | 40000 | 40000 | 39950 | 284 |
| 435 | 20250424 | 125700 | 3576667400 | 40000 | 39950 | 40000 | 39950 | 237 |
| 436 | 20250424 | 125600 | 3567197900 | 40000 | 40000 | 40050 | 39950 | 525 |
| 437 | 20250424 | 125500 | 3546203150 | 40050 | 39950 | 40050 | 39950 | 597 |
| 438 | 20250424 | 125400 | 3522328200 | 39950 | 39950 | 40000 | 39950 | 124 |
| 439 | 20250424 | 125300 | 3517373550 | 40000 | 40000 | 40000 | 39950 | 384 |
| 440 | 20250424 | 125200 | 3502019200 | 40000 | 40000 | 40050 | 39950 | 961 |
| 441 | 20250424 | 125100 | 3463583150 | 40000 | 40050 | 40050 | 40000 | 312 |
| 442 | 20250424 | 125000 | 3451100650 | 40000 | 40050 | 40050 | 40000 | 283 |
| 443 | 20250424 | 124900 | 3439766800 | 40000 | 40050 | 40050 | 40000 | 156 |
| 444 | 20250424 | 124800 | 3433525650 | 40000 | 40000 | 40050 | 40000 | 395 |
| 445 | 20250424 | 124700 | 3417711750 | 40050 | 40000 | 40050 | 40000 | 65 |
| 446 | 20250424 | 124600 | 3415109250 | 40000 | 40050 | 40050 | 40000 | 48 |
| 447 | 20250424 | 124500 | 3413187450 | 40050 | 40050 | 40050 | 40000 | 370 |
| 448 | 20250424 | 124400 | 3398372700 | 40050 | 40000 | 40050 | 40000 | 153 |
| 449 | 20250424 | 124300 | 3392251150 | 40050 | 40050 | 40050 | 40000 | 305 |
| 450 | 20250424 | 124200 | 3380036200 | 40050 | 40000 | 40050 | 40000 | 50 |
| 451 | 20250424 | 124100 | 3378035500 | 40050 | 40100 | 40100 | 40000 | 376 |
| 452 | 20250424 | 124000 | 3362975550 | 40050 | 40000 | 40100 | 40000 | 262 |
| 453 | 20250424 | 123900 | 3352481150 | 40050 | 40050 | 40100 | 40000 | 65 |
| 454 | 20250424 | 123800 | 3349878050 | 40100 | 40100 | 40100 | 40050 | 284 |
| 455 | 20250424 | 123700 | 3338499750 | 40050 | 40050 | 40100 | 40050 | 294 |
| 456 | 20250424 | 123600 | 3326711800 | 40050 | 40100 | 40100 | 40050 | 146 |
| 457 | 20250424 | 123500 | 3320863300 | 40100 | 40050 | 40100 | 40000 | 462 |
| 458 | 20250424 | 123400 | 3302360450 | 40100 | 40050 | 40100 | 40050 | 154 |
| 459 | 20250424 | 123300 | 3296191500 | 40050 | 40100 | 40100 | 40000 | 211 |
| 460 | 20250424 | 123200 | 3287741250 | 40050 | 40100 | 40100 | 40050 | 639 |
| 461 | 20250424 | 123100 | 3262135950 | 40050 | 40050 | 40150 | 40050 | 1447 |
| 462 | 20250424 | 123000 | 3204111050 | 40100 | 40050 | 40100 | 40050 | 623 |
| 463 | 20250424 | 122900 | 3179130650 | 40100 | 40100 | 40100 | 40050 | 415 |
| 464 | 20250424 | 122800 | 3162490150 | 40100 | 40050 | 40100 | 40050 | 77 |
| 465 | 20250424 | 122700 | 3159403450 | 40050 | 40100 | 40100 | 40050 | 330 |
| 466 | 20250424 | 122600 | 3146172000 | 40100 | 40100 | 40100 | 40050 | 42 |
| 467 | 20250424 | 122500 | 3144488500 | 40050 | 40100 | 40100 | 40050 | 128 |
| 468 | 20250424 | 122400 | 3139357800 | 40100 | 40050 | 40100 | 40050 | 326 |
| 469 | 20250424 | 122300 | 3126288350 | 40100 | 40100 | 40100 | 40050 | 180 |
| 470 | 20250424 | 122200 | 3119077300 | 40100 | 40100 | 40100 | 40050 | 343 |
| 471 | 20250424 | 122100 | 3105324300 | 40100 | 40100 | 40100 | 40050 | 56 |
| 472 | 20250424 | 122000 | 3103080200 | 40100 | 40100 | 40100 | 40050 | 101 |
| 473 | 20250424 | 121900 | 3099030950 | 40050 | 40100 | 40100 | 40050 | 1302 |
| 474 | 20250424 | 121800 | 3046872000 | 40100 | 40100 | 40100 | 40050 | 151 |
| 475 | 20250424 | 121700 | 3040818200 | 40100 | 40100 | 40100 | 40050 | 369 |
| 476 | 20250424 | 121600 | 3026022150 | 40100 | 40050 | 40100 | 40050 | 105 |
| 477 | 20250424 | 121500 | 3021812600 | 40050 | 40100 | 40100 | 40050 | 58 |
| 478 | 20250424 | 121400 | 3019488100 | 40100 | 40050 | 40100 | 40050 | 417 |
| 479 | 20250424 | 121300 | 3002767450 | 40100 | 40050 | 40100 | 40050 | 75 |
| 480 | 20250424 | 121200 | 2999762000 | 40100 | 40100 | 40100 | 40050 | 346 |
| 481 | 20250424 | 121100 | 2985891350 | 40100 | 40100 | 40100 | 40050 | 148 |
| 482 | 20250424 | 121000 | 2979957450 | 40100 | 40100 | 40100 | 40050 | 243 |
| 483 | 20250424 | 120900 | 2970220800 | 40100 | 40050 | 40100 | 40050 | 328 |
| 484 | 20250424 | 120800 | 2957069250 | 40100 | 40050 | 40100 | 40050 | 62 |
| 485 | 20250424 | 120700 | 2954583600 | 40050 | 40100 | 40100 | 40050 | 112 |
| 486 | 20250424 | 120600 | 2950093750 | 40100 | 40050 | 40100 | 40050 | 287 |
| 487 | 20250424 | 120500 | 2938586350 | 40050 | 40050 | 40100 | 40050 | 229 |
| 488 | 20250424 | 120400 | 2929411700 | 40050 | 40100 | 40100 | 40050 | 312 |
| 489 | 20250424 | 120300 | 2916901250 | 40100 | 40100 | 40100 | 40050 | 211 |
| 490 | 20250424 | 120200 | 2908448950 | 40100 | 40100 | 40100 | 40050 | 130 |
| 491 | 20250424 | 120100 | 2903237700 | 40100 | 40100 | 40100 | 40050 | 305 |
| 492 | 20250424 | 120000 | 2891007500 | 40050 | 40100 | 40100 | 40050 | 135 |
| 493 | 20250424 | 115900 | 2885597800 | 40050 | 40100 | 40100 | 40050 | 378 |
| 494 | 20250424 | 115800 | 2870444050 | 40100 | 40050 | 40100 | 40050 | 129 |
| 495 | 20250424 | 115700 | 2865274650 | 40050 | 40100 | 40100 | 40050 | 340 |
| 496 | 20250424 | 115600 | 2851648050 | 40050 | 40100 | 40100 | 40050 | 347 |
| 497 | 20250424 | 115500 | 2837735500 | 40100 | 40050 | 40100 | 40050 | 51 |
| 498 | 20250424 | 115400 | 2835691400 | 40100 | 40100 | 40100 | 40050 | 337 |
| 499 | 20250424 | 115300 | 2822179950 | 40100 | 40050 | 40100 | 40050 | 48 |
| 500 | 20250424 | 115200 | 2820256050 | 40050 | 40100 | 40100 | 40050 | 197 |
| 501 | 20250424 | 115100 | 2812358800 | 40100 | 40100 | 40100 | 40050 | 329 |
| 502 | 20250424 | 115000 | 2799167000 | 40100 | 40050 | 40100 | 40050 | 239 |
| 503 | 20250424 | 114900 | 2789592150 | 40100 | 40100 | 40100 | 40050 | 177 |
| 504 | 20250424 | 114800 | 2782500100 | 40100 | 40100 | 40100 | 40050 | 355 |
| 505 | 20250424 | 114700 | 2768265950 | 40100 | 40100 | 40100 | 40050 | 93 |
| 506 | 20250424 | 114600 | 2764538350 | 40050 | 40100 | 40100 | 40050 | 300 |
| 507 | 20250424 | 114500 | 2752509250 | 40100 | 40100 | 40100 | 40050 | 44 |
| 508 | 20250424 | 114400 | 2750745450 | 40050 | 40100 | 40100 | 40050 | 79 |
| 509 | 20250424 | 114300 | 2747578750 | 40050 | 40100 | 40100 | 40050 | 345 |
| 510 | 20250424 | 114200 | 2733746450 | 40100 | 40050 | 40100 | 40050 | 52 |
| 511 | 20250424 | 114100 | 2731662550 | 40100 | 40050 | 40100 | 40050 | 364 |
| 512 | 20250424 | 114000 | 2717066700 | 40100 | 40100 | 40100 | 40050 | 89 |
| 513 | 20250424 | 113900 | 2713499000 | 40100 | 40100 | 40100 | 40050 | 46 |
| 514 | 20250424 | 113800 | 2711655450 | 40100 | 40100 | 40200 | 40000 | 3813 |
| 515 | 20250424 | 113700 | 2558714450 | 40050 | 40100 | 40100 | 40050 | 28 |
| 516 | 20250424 | 113600 | 2557592450 | 40100 | 40100 | 40100 | 40050 | 102 |
| 517 | 20250424 | 113500 | 2553504000 | 40100 | 40050 | 40100 | 40050 | 295 |
| 518 | 20250424 | 113400 | 2541675700 | 40100 | 40100 | 40100 | 40000 | 256 |
| 519 | 20250424 | 113300 | 2531432700 | 40000 | 40100 | 40150 | 40000 | 525 |
| 520 | 20250424 | 113200 | 2510367300 | 40150 | 40100 | 40150 | 40100 | 51 |
| 521 | 20250424 | 113100 | 2508320750 | 40000 | 40200 | 40200 | 40000 | 694 |
| 522 | 20250424 | 113000 | 2480482250 | 40150 | 40050 | 40200 | 40000 | 2790 |
| 523 | 20250424 | 112900 | 2368622500 | 40050 | 40100 | 40150 | 40000 | 655 |
| 524 | 20250424 | 112800 | 2342378900 | 40150 | 40150 | 40150 | 40100 | 649 |
| 525 | 20250424 | 112700 | 2316333000 | 40100 | 40150 | 40150 | 40100 | 109 |
| 526 | 20250424 | 112600 | 2311958650 | 40100 | 40100 | 40150 | 40100 | 39 |
| 527 | 20250424 | 112500 | 2310393600 | 40150 | 40100 | 40150 | 40100 | 281 |
| 528 | 20250424 | 112400 | 2299112250 | 40150 | 40150 | 40200 | 40100 | 304 |
| 529 | 20250424 | 112300 | 2286906500 | 40150 | 40200 | 40200 | 40100 | 623 |
| 530 | 20250424 | 112200 | 2261882950 | 40150 | 40100 | 40150 | 40050 | 943 |
| 531 | 20250424 | 112100 | 2224054350 | 40050 | 40050 | 40100 | 40050 | 77 |
| 532 | 20250424 | 112000 | 2220969250 | 40050 | 40100 | 40100 | 40050 | 346 |
| 533 | 20250424 | 111900 | 2207097400 | 40100 | 40050 | 40100 | 40050 | 27 |
| 534 | 20250424 | 111800 | 2206015350 | 40050 | 40100 | 40100 | 40050 | 902 |
| 535 | 20250424 | 111700 | 2169846050 | 40100 | 40050 | 40100 | 40000 | 589 |
| 536 | 20250424 | 111600 | 2146256750 | 40050 | 40000 | 40050 | 40000 | 53 |
| 537 | 20250424 | 111500 | 2144135050 | 40000 | 40050 | 40050 | 40000 | 290 |
| 538 | 20250424 | 111400 | 2132521050 | 40050 | 40050 | 40050 | 40000 | 43 |
| 539 | 20250424 | 111300 | 2130799700 | 40050 | 40050 | 40050 | 40000 | 57 |
| 540 | 20250424 | 111200 | 2128516950 | 40050 | 40000 | 40100 | 40000 | 531 |
| 541 | 20250424 | 111100 | 2107243450 | 40000 | 39950 | 40050 | 39900 | 348 |
| 542 | 20250424 | 111000 | 2093330000 | 39950 | 40100 | 40100 | 39950 | 744 |
| 543 | 20250424 | 110900 | 2063528000 | 40100 | 40100 | 40100 | 40050 | 103 |
| 544 | 20250424 | 110800 | 2059399350 | 40100 | 40100 | 40100 | 40050 | 269 |
| 545 | 20250424 | 110700 | 2048623950 | 40100 | 40000 | 40100 | 40000 | 1156 |
| 546 | 20250424 | 110600 | 2002369700 | 40000 | 39950 | 40000 | 39950 | 67 |
| 547 | 20250424 | 110500 | 1999691000 | 39950 | 40000 | 40000 | 39950 | 238 |
| 548 | 20250424 | 110400 | 1990172450 | 39950 | 39950 | 39950 | 39900 | 1761 |
| 549 | 20250424 | 110300 | 1919838650 | 39950 | 39950 | 40000 | 39900 | 716 |
| 550 | 20250424 | 110200 | 1891234750 | 39950 | 40050 | 40050 | 39950 | 1116 |
| 551 | 20250424 | 110100 | 1846595600 | 40000 | 40000 | 40050 | 40000 | 75 |
| 552 | 20250424 | 110000 | 1843594750 | 40050 | 40050 | 40050 | 40000 | 74 |
| 553 | 20250424 | 105900 | 1840632050 | 40050 | 40000 | 40050 | 40000 | 78 |
| 554 | 20250424 | 105800 | 1837510650 | 40000 | 40050 | 40050 | 40000 | 52 |
| 555 | 20250424 | 105700 | 1835429600 | 40000 | 40000 | 40050 | 40000 | 80 |
| 556 | 20250424 | 105600 | 1832227300 | 40050 | 40000 | 40050 | 40000 | 43 |
| 557 | 20250424 | 105500 | 1830506100 | 40050 | 40000 | 40050 | 40000 | 371 |
| 558 | 20250424 | 105400 | 1815664800 | 40000 | 40000 | 40050 | 40000 | 63 |
| 559 | 20250424 | 105300 | 1813143300 | 40000 | 40050 | 40050 | 40000 | 161 |
| 560 | 20250424 | 105200 | 1806702300 | 40050 | 40050 | 40100 | 40000 | 150 |
| 561 | 20250424 | 105100 | 1800693700 | 40050 | 40050 | 40100 | 40050 | 409 |
| 562 | 20250424 | 105000 | 1784312250 | 40100 | 40100 | 40100 | 40050 | 201 |
| 563 | 20250424 | 104900 | 1776253100 | 40100 | 40050 | 40100 | 40050 | 73 |
| 564 | 20250424 | 104800 | 1773328050 | 40100 | 40050 | 40100 | 40050 | 462 |
| 565 | 20250424 | 104700 | 1754823100 | 40100 | 40100 | 40100 | 40050 | 203 |
| 566 | 20250424 | 104600 | 1746687150 | 40100 | 40000 | 40150 | 40000 | 140 |
| 567 | 20250424 | 104500 | 1741085050 | 40000 | 39900 | 40150 | 39900 | 4315 |
| 568 | 20250424 | 104400 | 1568620250 | 39950 | 39900 | 39950 | 39900 | 418 |
| 569 | 20250424 | 104300 | 1551940550 | 39950 | 39950 | 39950 | 39900 | 449 |
| 570 | 20250424 | 104200 | 1534014850 | 40000 | 40000 | 40200 | 39950 | 2648 |
| 571 | 20250424 | 104100 | 1428052250 | 40000 | 39900 | 40000 | 39900 | 1087 |
| 572 | 20250424 | 104000 | 1384610100 | 39950 | 39900 | 39950 | 39900 | 45 |
| 573 | 20250424 | 103900 | 1382812400 | 39950 | 39900 | 40000 | 39850 | 2193 |
| 574 | 20250424 | 103800 | 1295274200 | 39850 | 39850 | 39900 | 39850 | 40 |
| 575 | 20250424 | 103700 | 1293679250 | 39850 | 39850 | 39900 | 39850 | 195 |
| 576 | 20250424 | 103600 | 1285907200 | 39850 | 39850 | 39900 | 39850 | 69 |
| 577 | 20250424 | 103500 | 1283154775 | 39900 | 39900 | 39900 | 39850 | 127 |
| 578 | 20250424 | 103400 | 1278088725 | 39850 | 39900 | 39900 | 39850 | 49 |
| 579 | 20250424 | 103300 | 1276134575 | 39900 | 39850 | 39900 | 39850 | 133 |
| 580 | 20250424 | 103200 | 1270833600 | 39850 | 39850 | 39900 | 39850 | 72 |
| 581 | 20250424 | 103100 | 1267961600 | 39900 | 39900 | 39900 | 39850 | 400 |
| 582 | 20250424 | 103000 | 1252002650 | 39900 | 39800 | 39900 | 39800 | 639 |
| 583 | 20250424 | 102900 | 1226538550 | 39850 | 39800 | 39950 | 39800 | 2009 |
| 584 | 20250424 | 102800 | 1146467650 | 39850 | 39800 | 39850 | 39800 | 68 |
| 585 | 20250424 | 102700 | 1143759050 | 39800 | 39800 | 39850 | 39800 | 63 |
| 586 | 20250424 | 102600 | 1141250250 | 39800 | 39800 | 39850 | 39800 | 47 |
| 587 | 20250424 | 102500 | 1139378950 | 39850 | 39850 | 39850 | 39800 | 31 |
| 588 | 20250424 | 102400 | 1138143850 | 39850 | 39800 | 39850 | 39800 | 67 |
| 589 | 20250424 | 102300 | 1135475550 | 39850 | 39850 | 39850 | 39800 | 83 |
| 590 | 20250424 | 102200 | 1132169750 | 39800 | 39800 | 39850 | 39800 | 44 |
| 591 | 20250424 | 102100 | 1130417250 | 39800 | 39800 | 39850 | 39800 | 33 |
| 592 | 20250424 | 102000 | 1129103250 | 39800 | 39850 | 39850 | 39700 | 792 |
| 593 | 20250424 | 101900 | 1097591400 | 39850 | 39850 | 39850 | 39800 | 51 |
| 594 | 20250424 | 101800 | 1095560550 | 39800 | 39800 | 39850 | 39800 | 48 |
| 595 | 20250424 | 101700 | 1093648750 | 39800 | 39850 | 39850 | 39800 | 204 |
| 596 | 20250424 | 101600 | 1085519600 | 39750 | 39800 | 39900 | 39750 | 164 |
| 597 | 20250424 | 101500 | 1078990100 | 39800 | 39800 | 39900 | 39750 | 1257 |
| 598 | 20250424 | 101400 | 1028956750 | 39750 | 39800 | 39800 | 39750 | 207 |
| 599 | 20250424 | 101300 | 1020727650 | 39750 | 39800 | 39800 | 39750 | 136 |
| 600 | 20250424 | 101200 | 1015319500 | 39750 | 39750 | 39800 | 39750 | 72 |
| 601 | 20250424 | 101100 | 1012455850 | 39750 | 39750 | 39800 | 39750 | 49 |
| 602 | 20250424 | 101000 | 1010507250 | 39750 | 39800 | 39850 | 39750 | 341 |
| 603 | 20250424 | 100900 | 996938600 | 39800 | 39850 | 39850 | 39800 | 57 |
| 604 | 20250424 | 100800 | 994668850 | 39850 | 39800 | 39850 | 39800 | 317 |
| 605 | 20250424 | 100700 | 982045850 | 39800 | 39750 | 39800 | 39750 | 52 |
| 606 | 20250424 | 100600 | 979977800 | 39800 | 39800 | 39800 | 39750 | 39 |
| 607 | 20250424 | 100500 | 978425950 | 39800 | 39750 | 39800 | 39700 | 686 |
| 608 | 20250424 | 100400 | 951168850 | 39750 | 39700 | 39750 | 39700 | 88 |
| 609 | 20250424 | 100300 | 947673700 | 39700 | 39700 | 39750 | 39700 | 145 |
| 610 | 20250424 | 100200 | 941916950 | 39750 | 39700 | 39750 | 39650 | 290 |
| 611 | 20250424 | 100100 | 930403150 | 39700 | 39700 | 39750 | 39650 | 223 |
| 612 | 20250424 | 100000 | 921550600 | 39700 | 39700 | 39750 | 39650 | 399 |
| 613 | 20250424 | 095900 | 905710700 | 39700 | 39700 | 39750 | 39700 | 154 |
| 614 | 20250424 | 095800 | 899596150 | 39700 | 39700 | 39750 | 39700 | 128 |
| 615 | 20250424 | 095700 | 894513750 | 39700 | 39650 | 39750 | 39650 | 1041 |
| 616 | 20250424 | 095600 | 853189200 | 39650 | 39700 | 39700 | 39650 | 262 |
| 617 | 20250424 | 095500 | 842799400 | 39650 | 39650 | 39700 | 39650 | 142 |
| 618 | 20250424 | 095400 | 837168150 | 39650 | 39700 | 39700 | 39650 | 424 |
| 619 | 20250424 | 095300 | 820340550 | 39700 | 39700 | 39750 | 39700 | 128 |
| 620 | 20250424 | 095200 | 815257700 | 39700 | 39700 | 39750 | 39700 | 202 |
| 621 | 20250424 | 095100 | 807236850 | 39700 | 39700 | 39750 | 39700 | 107 |
| 622 | 20250424 | 095000 | 802988800 | 39700 | 39700 | 39750 | 39700 | 161 |
| 623 | 20250424 | 094900 | 796596350 | 39700 | 39650 | 39750 | 39650 | 664 |
| 624 | 20250424 | 094800 | 770235850 | 39650 | 39700 | 39700 | 39650 | 459 |
| 625 | 20250424 | 094700 | 752020300 | 39700 | 39700 | 39750 | 39700 | 188 |
| 626 | 20250424 | 094600 | 744555600 | 39700 | 39700 | 39750 | 39700 | 89 |
| 627 | 20250424 | 094500 | 741021550 | 39700 | 39750 | 39750 | 39700 | 294 |
| 628 | 20250424 | 094400 | 729348850 | 39700 | 39750 | 39750 | 39700 | 322 |
| 629 | 20250424 | 094300 | 716550000 | 39800 | 39750 | 39800 | 39750 | 153 |
| 630 | 20250424 | 094200 | 710467450 | 39750 | 39750 | 39800 | 39750 | 152 |
| 631 | 20250424 | 094100 | 704424550 | 39750 | 39750 | 39800 | 39750 | 223 |
| 632 | 20250424 | 094000 | 695558800 | 39750 | 39700 | 39800 | 39700 | 1216 |
| 633 | 20250424 | 093900 | 647227300 | 39700 | 39700 | 39750 | 39700 | 328 |
| 634 | 20250424 | 093800 | 634205650 | 39750 | 39700 | 39750 | 39700 | 159 |
| 635 | 20250424 | 093700 | 627892600 | 39750 | 39700 | 39750 | 39700 | 265 |
| 636 | 20250424 | 093600 | 617363450 | 39750 | 39700 | 39750 | 39700 | 159 |
| 637 | 20250424 | 093500 | 611048900 | 39700 | 39725 | 39750 | 39700 | 433 |
| 638 | 20250424 | 093400 | 593841600 | 39750 | 39750 | 39800 | 39700 | 749 |
| 639 | 20250424 | 093300 | 564089250 | 39800 | 39750 | 39800 | 39750 | 131 |
| 640 | 20250424 | 093200 | 558881200 | 39800 | 39750 | 39800 | 39650 | 1322 |
| 641 | 20250424 | 093100 | 506382925 | 39800 | 39700 | 39800 | 39650 | 536 |
| 642 | 20250424 | 093000 | 485087225 | 39700 | 39700 | 39750 | 39700 | 166 |
| 643 | 20250424 | 092900 | 478496175 | 39700 | 39700 | 39800 | 39650 | 845 |
| 644 | 20250424 | 092800 | 444930725 | 39650 | 39650 | 39700 | 39650 | 138 |
| 645 | 20250424 | 092700 | 439457325 | 39650 | 39650 | 39700 | 39650 | 181 |
| 646 | 20250424 | 092600 | 432280625 | 39650 | 39650 | 39700 | 39650 | 129 |
| 647 | 20250424 | 092500 | 427165075 | 39650 | 39700 | 39700 | 39650 | 108 |
| 648 | 20250424 | 092400 | 422881225 | 39700 | 39650 | 39750 | 39650 | 542 |
| 649 | 20250424 | 092300 | 401376650 | 39650 | 39600 | 39700 | 39600 | 511 |
| 650 | 20250424 | 092200 | 381120650 | 39600 | 39600 | 39700 | 39600 | 345 |
| 651 | 20250424 | 092100 | 367437650 | 39650 | 39600 | 39650 | 39600 | 343 |
| 652 | 20250424 | 092000 | 353845250 | 39600 | 39650 | 39700 | 39600 | 261 |
| 653 | 20250424 | 091900 | 343504400 | 39650 | 39650 | 39700 | 39650 | 184 |
| 654 | 20250424 | 091800 | 336207850 | 39650 | 39700 | 39750 | 39650 | 286 |
| 655 | 20250424 | 091700 | 324857400 | 39700 | 39700 | 39750 | 39700 | 241 |
| 656 | 20250424 | 091600 | 315288350 | 39700 | 39750 | 39750 | 39700 | 102 |
| 657 | 20250424 | 091500 | 311238250 | 39700 | 39750 | 39750 | 39700 | 150 |
| 658 | 20250424 | 091400 | 305282400 | 39750 | 39650 | 39800 | 39650 | 745 |
| 659 | 20250424 | 091300 | 275678300 | 39650 | 39750 | 39750 | 39650 | 392 |
| 660 | 20250424 | 091200 | 260110150 | 39750 | 39750 | 39800 | 39750 | 207 |
| 661 | 20250424 | 091100 | 251881200 | 39750 | 39800 | 39850 | 39750 | 321 |
| 662 | 20250424 | 091000 | 239105550 | 39800 | 39850 | 39850 | 39800 | 89 |
| 663 | 20250424 | 090900 | 235560100 | 39800 | 39850 | 39900 | 39800 | 359 |
| 664 | 20250424 | 090800 | 221254050 | 39850 | 39850 | 39900 | 39850 | 116 |
| 665 | 20250424 | 090700 | 216630750 | 39850 | 39900 | 39900 | 39850 | 173 |
| 666 | 20250424 | 090600 | 209730000 | 39900 | 39950 | 39950 | 39900 | 55 |
| 667 | 20250424 | 090500 | 207534750 | 39900 | 39900 | 39950 | 39850 | 1125 |
| 668 | 20250424 | 090400 | 162646550 | 39900 | 39900 | 39900 | 39900 | 193 |
| 669 | 20250424 | 090300 | 154945850 | 39900 | 39900 | 39950 | 39900 | 345 |
| 670 | 20250424 | 090200 | 141178400 | 39850 | 39850 | 39850 | 39800 | 154 |
| 671 | 20250424 | 090100 | 135041800 | 39800 | 39800 | 39850 | 39800 | 308 |
| 672 | 20250424 | 090000 | 122782650 | 39900 | 39800 | 40150 | 39750 | 3083 |