38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 202400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 206324 |
| 3 | 20240311 | 202300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20240311 | 202200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20240311 | 202100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20240311 | 202000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20240311 | 201900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20240311 | 201800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20240311 | 201700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20240311 | 201600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20240311 | 201500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20240311 | 201400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20240311 | 201300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20240311 | 201200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20240311 | 201100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20240311 | 201000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20240311 | 200900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20240311 | 200800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20240311 | 200700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20240311 | 200600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20240311 | 200500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20240311 | 200400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20240311 | 200300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20240311 | 200200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20240311 | 200100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20240311 | 200000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20240311 | 195900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20240311 | 195800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20240311 | 195700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20240311 | 195600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20240311 | 195500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20240311 | 195400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 206324 |
| 33 | 20240311 | 195300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20240311 | 195200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20240311 | 195100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20240311 | 195000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20240311 | 194900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20240311 | 194800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20240311 | 194700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20240311 | 194600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20240311 | 194500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20240311 | 194400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20240311 | 194300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20240311 | 194200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20240311 | 194100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20240311 | 194000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20240311 | 193900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20240311 | 193800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20240311 | 193700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20240311 | 193600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20240311 | 193500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20240311 | 193400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20240311 | 193300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20240311 | 193200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20240311 | 193100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20240311 | 193000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20240311 | 192900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20240311 | 192800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20240311 | 192700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20240311 | 192600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20240311 | 192500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20240311 | 192400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 206324 |
| 63 | 20240311 | 192300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20240311 | 192200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20240311 | 192100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20240311 | 192000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20240311 | 191900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20240311 | 191800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20240311 | 191700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20240311 | 191600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20240311 | 191500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20240311 | 191400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20240311 | 191300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20240311 | 191200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20240311 | 191100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20240311 | 191000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20240311 | 190900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20240311 | 190800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20240311 | 190700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20240311 | 190600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20240311 | 190500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20240311 | 190400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20240311 | 190300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20240311 | 190200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20240311 | 190100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20240311 | 190000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20240311 | 185900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20240311 | 185800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20240311 | 185700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20240311 | 185600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20240311 | 185500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20240311 | 185400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 206324 |
| 93 | 20240311 | 185300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20240311 | 185200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20240311 | 185100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20240311 | 185000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20240311 | 184900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20240311 | 184800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20240311 | 184700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20240311 | 184600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20240311 | 184500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20240311 | 184400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20240311 | 184300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20240311 | 184200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20240311 | 184100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20240311 | 184000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20240311 | 183900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20240311 | 183800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20240311 | 183700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20240311 | 183600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20240311 | 183500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20240311 | 183400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20240311 | 183300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20240311 | 183200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20240311 | 183100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20240311 | 183000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20240311 | 182900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20240311 | 182800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20240311 | 182700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20240311 | 182600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20240311 | 182500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20240311 | 182400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 206324 |
| 123 | 20240311 | 182300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20240311 | 182200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20240311 | 182100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20240311 | 182000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20240311 | 181900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20240311 | 181800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20240311 | 181700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20240311 | 181600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20240311 | 181500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20240311 | 181400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20240311 | 181300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20240311 | 181200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20240311 | 181100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20240311 | 181000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20240311 | 180900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20240311 | 180800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20240311 | 180700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20240311 | 180600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20240311 | 180500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20240311 | 180400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20240311 | 180300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20240311 | 180200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20240311 | 180100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20240311 | 180000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20240311 | 175900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20240311 | 175800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20240311 | 175700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20240311 | 175600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20240311 | 175500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20240311 | 175400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 206324 |
| 153 | 20240311 | 175300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20240311 | 175200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20240311 | 175100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20240311 | 175000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20240311 | 174900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20240311 | 174800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20240311 | 174700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20240311 | 174600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20240311 | 174500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20240311 | 174400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20240311 | 174300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20240311 | 174200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20240311 | 174100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20240311 | 174000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20240311 | 173900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20240311 | 173800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20240311 | 173700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20240311 | 173600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20240311 | 173500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20240311 | 173400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20240311 | 173300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20240311 | 173200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20240311 | 173100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20240311 | 173000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20240311 | 172900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20240311 | 172800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20240311 | 172700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20240311 | 172600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20240311 | 172500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20240311 | 172400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 206324 |
| 183 | 20240311 | 172300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20240311 | 172200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20240311 | 172100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20240311 | 172000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20240311 | 171900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20240311 | 171800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20240311 | 171700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20240311 | 171600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20240311 | 171500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20240311 | 171400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20240311 | 171300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20240311 | 171200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20240311 | 171100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20240311 | 171000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20240311 | 170900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20240311 | 170800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20240311 | 170700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20240311 | 170600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20240311 | 170500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20240311 | 170400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20240311 | 170300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20240311 | 170200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20240311 | 170100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20240311 | 170000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20240311 | 165900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20240311 | 165800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20240311 | 165700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20240311 | 165600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20240311 | 165500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20240311 | 165400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 206324 |
| 213 | 20240311 | 165300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20240311 | 165200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20240311 | 165100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20240311 | 165000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20240311 | 164900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20240311 | 164800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20240311 | 164700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20240311 | 164600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20240311 | 164500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20240311 | 164400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20240311 | 164300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 224 | 20240311 | 164200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 225 | 20240311 | 164100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 226 | 20240311 | 164000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 227 | 20240311 | 163900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 228 | 20240311 | 163800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 229 | 20240311 | 163700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20240311 | 163600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 231 | 20240311 | 163500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 232 | 20240311 | 163400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 233 | 20240311 | 163300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 234 | 20240311 | 163200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 235 | 20240311 | 163100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 236 | 20240311 | 163000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 237 | 20240311 | 162900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 238 | 20240311 | 162800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 239 | 20240311 | 162700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 240 | 20240311 | 162600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 241 | 20240311 | 162500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 242 | 20240311 | 162400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 206324 |
| 243 | 20240311 | 162300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 244 | 20240311 | 162200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 245 | 20240311 | 162100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 246 | 20240311 | 162000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 247 | 20240311 | 161900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 248 | 20240311 | 161800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 249 | 20240311 | 161700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 250 | 20240311 | 161600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 251 | 20240311 | 161500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 252 | 20240311 | 161400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 253 | 20240311 | 161300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 254 | 20240311 | 161200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 255 | 20240311 | 161100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 256 | 20240311 | 161000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 257 | 20240311 | 160900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 258 | 20240311 | 160800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 259 | 20240311 | 160700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 260 | 20240311 | 160600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 261 | 20240311 | 160500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 262 | 20240311 | 160400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 263 | 20240311 | 160300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 264 | 20240311 | 160200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 265 | 20240311 | 160100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 266 | 20240311 | 160000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 267 | 20240311 | 155900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 268 | 20240311 | 155800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 269 | 20240311 | 155700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 270 | 20240311 | 155600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 271 | 20240311 | 155500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 272 | 20240311 | 155400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 206324 |
| 273 | 20240311 | 155300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 274 | 20240311 | 155200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 275 | 20240311 | 155100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 276 | 20240311 | 155000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 277 | 20240311 | 154900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 278 | 20240311 | 154800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 279 | 20240311 | 154700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 280 | 20240311 | 154600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 281 | 20240311 | 154500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 282 | 20240311 | 154400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 283 | 20240311 | 154300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 284 | 20240311 | 154200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 285 | 20240311 | 154100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 286 | 20240311 | 154000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 287 | 20240311 | 153900 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 288 | 20240311 | 153800 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 289 | 20240311 | 153700 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 290 | 20240311 | 153600 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 291 | 20240311 | 153500 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 292 | 20240311 | 153400 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 293 | 20240311 | 153300 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 294 | 20240311 | 153200 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 295 | 20240311 | 153100 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 296 | 20240311 | 153000 | 115015527170 | 14440 | 14440 | 14440 | 14440 | 206324 |
| 297 | 20240311 | 152900 | 112036208610 | 14350 | 14350 | 14350 | 14350 | 0 |
| 298 | 20240311 | 152800 | 112036208610 | 14350 | 14350 | 14350 | 14350 | 0 |
| 299 | 20240311 | 152700 | 112036208610 | 14350 | 14350 | 14350 | 14350 | 0 |
| 300 | 20240311 | 152600 | 112036208610 | 14350 | 14350 | 14350 | 14350 | 0 |
| 301 | 20240311 | 152500 | 112036208610 | 14350 | 14350 | 14350 | 14350 | 0 |
| 302 | 20240311 | 152400 | 112036208610 | 14350 | 14350 | 14350 | 14350 | 0 |
| 303 | 20240311 | 152300 | 112036208610 | 14350 | 14350 | 14350 | 14350 | 0 |
| 304 | 20240311 | 152200 | 112036208610 | 14350 | 14350 | 14350 | 14350 | 0 |
| 305 | 20240311 | 152100 | 112036208610 | 14350 | 14350 | 14350 | 14350 | 0 |
| 306 | 20240311 | 152000 | 112036208610 | 14350 | 14350 | 14350 | 14350 | 0 |
| 307 | 20240311 | 151900 | 112036208610 | 14350 | 14300 | 14350 | 14210 | 91418 |
| 308 | 20240311 | 151800 | 110730842170 | 14300 | 14410 | 14410 | 14270 | 79615 |
| 309 | 20240311 | 151700 | 109590405420 | 14410 | 14390 | 14430 | 14350 | 60669 |
| 310 | 20240311 | 151600 | 108717354630 | 14390 | 14360 | 14430 | 14330 | 98696 |
| 311 | 20240311 | 151500 | 107297219450 | 14360 | 14230 | 14440 | 14220 | 198842 |
| 312 | 20240311 | 151400 | 104444269530 | 14220 | 14120 | 14240 | 14100 | 31317 |
| 313 | 20240311 | 151300 | 104000672690 | 14110 | 14130 | 14140 | 14100 | 28263 |
| 314 | 20240311 | 151200 | 103601792800 | 14130 | 14140 | 14180 | 14130 | 27228 |
| 315 | 20240311 | 151100 | 103216485020 | 14140 | 14200 | 14220 | 14100 | 46744 |
| 316 | 20240311 | 151000 | 102554465050 | 14210 | 14280 | 14280 | 14150 | 51830 |
| 317 | 20240311 | 150900 | 101817361810 | 14270 | 14220 | 14290 | 14220 | 87383 |
| 318 | 20240311 | 150800 | 100571344680 | 14220 | 14230 | 14250 | 14180 | 42156 |
| 319 | 20240311 | 150700 | 99971759210 | 14200 | 14130 | 14230 | 14110 | 55597 |
| 320 | 20240311 | 150600 | 99183208370 | 14130 | 14170 | 14200 | 14120 | 36921 |
| 321 | 20240311 | 150500 | 98660160830 | 14170 | 14100 | 14170 | 14100 | 15730 |
| 322 | 20240311 | 150400 | 98437905580 | 14100 | 14120 | 14120 | 14070 | 17964 |
| 323 | 20240311 | 150300 | 98184676510 | 14120 | 14140 | 14140 | 14050 | 30842 |
| 324 | 20240311 | 150200 | 97749963210 | 14130 | 14130 | 14230 | 14120 | 63366 |
| 325 | 20240311 | 150100 | 96851421630 | 14120 | 14090 | 14190 | 14080 | 56467 |
| 326 | 20240311 | 150000 | 96052354680 | 14090 | 14060 | 14090 | 14040 | 10174 |
| 327 | 20240311 | 145900 | 95909340650 | 14050 | 14090 | 14090 | 14010 | 20187 |
| 328 | 20240311 | 145800 | 95625879760 | 14080 | 14080 | 14100 | 14070 | 13826 |
| 329 | 20240311 | 145700 | 95431199300 | 14070 | 14100 | 14110 | 14050 | 19342 |
| 330 | 20240311 | 145600 | 95159100810 | 14110 | 14090 | 14140 | 14080 | 24151 |
| 331 | 20240311 | 145500 | 94818472040 | 14080 | 13980 | 14190 | 13970 | 65132 |
| 332 | 20240311 | 145400 | 93897564060 | 13970 | 14100 | 14100 | 13970 | 33520 |
| 333 | 20240311 | 145300 | 93427018080 | 14090 | 13920 | 14110 | 13920 | 30245 |
| 334 | 20240311 | 145200 | 93001487220 | 13900 | 14000 | 14150 | 13900 | 114165 |
| 335 | 20240311 | 145100 | 91396027640 | 14010 | 14010 | 14010 | 13970 | 18174 |
| 336 | 20240311 | 145000 | 91141672800 | 14010 | 13950 | 14060 | 13950 | 40047 |
| 337 | 20240311 | 144900 | 90580931200 | 13950 | 13920 | 13980 | 13910 | 15382 |
| 338 | 20240311 | 144800 | 90366255650 | 13910 | 13860 | 13940 | 13860 | 8383 |
| 339 | 20240311 | 144700 | 90249649370 | 13850 | 13910 | 13910 | 13830 | 17402 |
| 340 | 20240311 | 144600 | 90008513240 | 13910 | 13900 | 13920 | 13890 | 5850 |
| 341 | 20240311 | 144500 | 89927171890 | 13910 | 13950 | 13960 | 13860 | 11726 |
| 342 | 20240311 | 144400 | 89763942490 | 13950 | 13920 | 13960 | 13910 | 9206 |
| 343 | 20240311 | 144300 | 89635638390 | 13920 | 13940 | 13940 | 13910 | 6050 |
| 344 | 20240311 | 144200 | 89551416430 | 13940 | 13920 | 13940 | 13900 | 7665 |
| 345 | 20240311 | 144100 | 89444728890 | 13910 | 13840 | 13960 | 13840 | 20193 |
| 346 | 20240311 | 144000 | 89163940860 | 13850 | 13860 | 13880 | 13840 | 8047 |
| 347 | 20240311 | 143900 | 89052476170 | 13860 | 13900 | 13900 | 13860 | 13242 |
| 348 | 20240311 | 143800 | 88868755940 | 13920 | 13910 | 13920 | 13850 | 11189 |
| 349 | 20240311 | 143700 | 88713591320 | 13910 | 13870 | 13970 | 13850 | 19234 |
| 350 | 20240311 | 143600 | 88446474230 | 13870 | 13970 | 13980 | 13860 | 23420 |
| 351 | 20240311 | 143500 | 88120598080 | 13970 | 13990 | 14000 | 13940 | 12715 |
| 352 | 20240311 | 143400 | 87943009120 | 13980 | 14040 | 14070 | 13980 | 45937 |
| 353 | 20240311 | 143300 | 87297924780 | 14040 | 13980 | 14050 | 13970 | 43619 |
| 354 | 20240311 | 143200 | 86686895230 | 13980 | 13930 | 14010 | 13920 | 31860 |
| 355 | 20240311 | 143100 | 86241549320 | 13920 | 13850 | 13940 | 13830 | 17384 |
| 356 | 20240311 | 143000 | 86000664180 | 13850 | 13940 | 13950 | 13820 | 64383 |
| 357 | 20240311 | 142900 | 85107641650 | 13940 | 13900 | 13960 | 13900 | 8794 |
| 358 | 20240311 | 142800 | 84985234580 | 13900 | 13960 | 13960 | 13900 | 21249 |
| 359 | 20240311 | 142700 | 84689543400 | 13960 | 13990 | 14000 | 13940 | 7521 |
| 360 | 20240311 | 142600 | 84584440790 | 13950 | 13960 | 14000 | 13930 | 10360 |
| 361 | 20240311 | 142500 | 84439922290 | 13970 | 13950 | 14040 | 13930 | 19411 |
| 362 | 20240311 | 142400 | 84168432440 | 13930 | 13970 | 14000 | 13880 | 40598 |
| 363 | 20240311 | 142300 | 83602663650 | 13980 | 14010 | 14020 | 13920 | 29382 |
| 364 | 20240311 | 142200 | 83192248600 | 14010 | 14070 | 14170 | 13980 | 45231 |
| 365 | 20240311 | 142100 | 82554810810 | 14070 | 13990 | 14150 | 13980 | 60042 |
| 366 | 20240311 | 142000 | 81709374830 | 13990 | 13940 | 13990 | 13930 | 11914 |
| 367 | 20240311 | 141900 | 81542882070 | 13930 | 13930 | 13970 | 13880 | 26702 |
| 368 | 20240311 | 141800 | 81171336110 | 13930 | 14000 | 14030 | 13920 | 37022 |
| 369 | 20240311 | 141700 | 80654440160 | 14000 | 13960 | 14000 | 13950 | 8928 |
| 370 | 20240311 | 141600 | 80529741270 | 13960 | 13990 | 14000 | 13940 | 15624 |
| 371 | 20240311 | 141500 | 80311568750 | 13990 | 13960 | 14060 | 13940 | 25908 |
| 372 | 20240311 | 141400 | 79948555230 | 13960 | 13950 | 13980 | 13920 | 16133 |
| 373 | 20240311 | 141300 | 79723678580 | 13950 | 14020 | 14040 | 13920 | 29594 |
| 374 | 20240311 | 141200 | 79310425460 | 14020 | 13980 | 14060 | 13920 | 40028 |
| 375 | 20240311 | 141100 | 78750866460 | 13980 | 14130 | 14130 | 13920 | 73731 |
| 376 | 20240311 | 141000 | 77719531710 | 14140 | 14220 | 14240 | 14060 | 65147 |
| 377 | 20240311 | 140900 | 76798522070 | 14220 | 14000 | 14220 | 13990 | 147570 |
| 378 | 20240311 | 140800 | 74711838890 | 14010 | 14040 | 14060 | 13940 | 38833 |
| 379 | 20240311 | 140700 | 74168185030 | 14040 | 13920 | 14040 | 13910 | 41521 |
| 380 | 20240311 | 140600 | 73587092890 | 13920 | 13870 | 13970 | 13850 | 19815 |
| 381 | 20240311 | 140500 | 73311041020 | 13850 | 13840 | 13990 | 13820 | 38278 |
| 382 | 20240311 | 140400 | 72778136400 | 13900 | 14040 | 14050 | 13820 | 106869 |
| 383 | 20240311 | 140300 | 71293216570 | 14040 | 14080 | 14090 | 13950 | 52212 |
| 384 | 20240311 | 140200 | 70562514290 | 14060 | 14030 | 14090 | 13960 | 74659 |
| 385 | 20240311 | 140100 | 69517458990 | 14020 | 14100 | 14100 | 13990 | 84786 |
| 386 | 20240311 | 140000 | 68327755180 | 14120 | 14220 | 14220 | 14030 | 126090 |
| 387 | 20240311 | 135900 | 66546762390 | 14220 | 14010 | 14300 | 13970 | 322365 |
| 388 | 20240311 | 135800 | 61980569050 | 14010 | 13860 | 14030 | 13860 | 95067 |
| 389 | 20240311 | 135700 | 60652379290 | 13860 | 13810 | 13900 | 13790 | 19042 |
| 390 | 20240311 | 135600 | 60388510340 | 13800 | 13780 | 13860 | 13750 | 27444 |
| 391 | 20240311 | 135500 | 60009681100 | 13770 | 13850 | 13890 | 13710 | 78563 |
| 392 | 20240311 | 135400 | 58928257530 | 13850 | 13830 | 13900 | 13800 | 24749 |
| 393 | 20240311 | 135300 | 58585277240 | 13830 | 13860 | 13880 | 13790 | 69165 |
| 394 | 20240311 | 135200 | 57628771930 | 13860 | 13890 | 13920 | 13860 | 46848 |
| 395 | 20240311 | 135100 | 56978436690 | 13900 | 13950 | 13960 | 13860 | 58749 |
| 396 | 20240311 | 135000 | 56161059230 | 13950 | 14070 | 14130 | 13940 | 96313 |
| 397 | 20240311 | 134900 | 54809038200 | 14090 | 13870 | 14170 | 13850 | 209273 |
| 398 | 20240311 | 134800 | 51862583780 | 13860 | 13960 | 14030 | 13860 | 72470 |
| 399 | 20240311 | 134700 | 50852547530 | 14000 | 13990 | 14070 | 13950 | 191086 |
| 400 | 20240311 | 134600 | 48175927200 | 13990 | 13920 | 14000 | 13910 | 68521 |
| 401 | 20240311 | 134500 | 47219246080 | 13930 | 13890 | 13980 | 13890 | 130219 |
| 402 | 20240311 | 134400 | 45404885900 | 13900 | 13870 | 13900 | 13850 | 48113 |
| 403 | 20240311 | 134300 | 44736864780 | 13870 | 13800 | 13880 | 13770 | 47677 |
| 404 | 20240311 | 134200 | 44077481190 | 13800 | 13830 | 13830 | 13760 | 25219 |
| 405 | 20240311 | 134100 | 43729703470 | 13830 | 13750 | 13840 | 13740 | 53559 |
| 406 | 20240311 | 134000 | 42991191420 | 13750 | 13680 | 13750 | 13680 | 17693 |
| 407 | 20240311 | 133900 | 42748192350 | 13700 | 13730 | 13740 | 13650 | 22969 |
| 408 | 20240311 | 133800 | 42433645690 | 13740 | 13670 | 13750 | 13660 | 33823 |
| 409 | 20240311 | 133700 | 41970159660 | 13660 | 13650 | 13670 | 13650 | 5988 |
| 410 | 20240311 | 133600 | 41888373500 | 13650 | 13670 | 13680 | 13610 | 14238 |
| 411 | 20240311 | 133500 | 41693880930 | 13670 | 13610 | 13680 | 13580 | 25722 |
| 412 | 20240311 | 133400 | 41343020060 | 13600 | 13610 | 13610 | 13590 | 2471 |
| 413 | 20240311 | 133300 | 41309412680 | 13600 | 13570 | 13600 | 13570 | 4014 |
| 414 | 20240311 | 133200 | 41254880820 | 13580 | 13610 | 13610 | 13580 | 2913 |
| 415 | 20240311 | 133100 | 41215266370 | 13600 | 13590 | 13620 | 13560 | 6420 |
| 416 | 20240311 | 133000 | 41128081270 | 13580 | 13600 | 13600 | 13570 | 4396 |
| 417 | 20240311 | 132900 | 41068367780 | 13600 | 13610 | 13630 | 13600 | 7084 |
| 418 | 20240311 | 132800 | 40971916030 | 13610 | 13570 | 13610 | 13570 | 2858 |
| 419 | 20240311 | 132700 | 40933068940 | 13570 | 13590 | 13610 | 13570 | 10285 |
| 420 | 20240311 | 132600 | 40793346890 | 13600 | 13580 | 13610 | 13550 | 25182 |
| 421 | 20240311 | 132500 | 40451259400 | 13580 | 13540 | 13580 | 13540 | 7348 |
| 422 | 20240311 | 132400 | 40351676300 | 13540 | 13520 | 13540 | 13510 | 2781 |
| 423 | 20240311 | 132300 | 40314035520 | 13500 | 13540 | 13550 | 13480 | 6633 |
| 424 | 20240311 | 132200 | 40224361370 | 13530 | 13540 | 13550 | 13520 | 4982 |
| 425 | 20240311 | 132100 | 40156915710 | 13530 | 13490 | 13530 | 13490 | 3975 |
| 426 | 20240311 | 132000 | 40103210220 | 13480 | 13480 | 13480 | 13470 | 928 |
| 427 | 20240311 | 131900 | 40090701580 | 13480 | 13470 | 13480 | 13450 | 1035 |
| 428 | 20240311 | 131800 | 40076766540 | 13470 | 13480 | 13480 | 13440 | 259 |
| 429 | 20240311 | 131700 | 40073281010 | 13480 | 13410 | 13490 | 13410 | 1518 |
| 430 | 20240311 | 131600 | 40052855870 | 13410 | 13410 | 13410 | 13400 | 1675 |
| 431 | 20240311 | 131500 | 40030396480 | 13400 | 13430 | 13430 | 13400 | 3268 |
| 432 | 20240311 | 131400 | 39986523140 | 13430 | 13430 | 13480 | 13410 | 1697 |
| 433 | 20240311 | 131300 | 39963690140 | 13430 | 13390 | 13430 | 13380 | 7867 |
| 434 | 20240311 | 131200 | 39858361190 | 13390 | 13420 | 13430 | 13380 | 3646 |
| 435 | 20240311 | 131100 | 39809493970 | 13420 | 13370 | 13430 | 13370 | 2484 |
| 436 | 20240311 | 131000 | 39776226070 | 13370 | 13430 | 13440 | 13370 | 9854 |
| 437 | 20240311 | 130900 | 39644166900 | 13430 | 13490 | 13490 | 13420 | 8917 |
| 438 | 20240311 | 130800 | 39524186390 | 13490 | 13500 | 13510 | 13490 | 1467 |
| 439 | 20240311 | 130700 | 39504388140 | 13500 | 13500 | 13510 | 13490 | 1201 |
| 440 | 20240311 | 130600 | 39488175700 | 13490 | 13530 | 13550 | 13490 | 6699 |
| 441 | 20240311 | 130500 | 39397579600 | 13520 | 13490 | 13530 | 13490 | 3328 |
| 442 | 20240311 | 130400 | 39352590400 | 13490 | 13490 | 13520 | 13490 | 3883 |
| 443 | 20240311 | 130300 | 39300168660 | 13470 | 13470 | 13500 | 13470 | 2649 |
| 444 | 20240311 | 130200 | 39264468430 | 13470 | 13480 | 13480 | 13470 | 889 |
| 445 | 20240311 | 130100 | 39252488490 | 13480 | 13490 | 13500 | 13460 | 2342 |
| 446 | 20240311 | 130000 | 39220920360 | 13470 | 13480 | 13490 | 13460 | 4381 |
| 447 | 20240311 | 125900 | 39161897730 | 13490 | 13510 | 13520 | 13480 | 2877 |
| 448 | 20240311 | 125800 | 39123070280 | 13510 | 13500 | 13510 | 13460 | 7150 |
| 449 | 20240311 | 125700 | 39026622140 | 13510 | 13470 | 13510 | 13450 | 6301 |
| 450 | 20240311 | 125600 | 38941700890 | 13480 | 13430 | 13520 | 13420 | 15643 |
| 451 | 20240311 | 125500 | 38730794070 | 13430 | 13430 | 13440 | 13410 | 5849 |
| 452 | 20240311 | 125400 | 38652268480 | 13430 | 13420 | 13440 | 13420 | 3477 |
| 453 | 20240311 | 125300 | 38605570610 | 13430 | 13380 | 13430 | 13380 | 1154 |
| 454 | 20240311 | 125200 | 38590089860 | 13400 | 13370 | 13400 | 13370 | 2548 |
| 455 | 20240311 | 125100 | 38556005610 | 13370 | 13380 | 13410 | 13360 | 4436 |
| 456 | 20240311 | 125000 | 38496690360 | 13400 | 13420 | 13440 | 13370 | 7133 |
| 457 | 20240311 | 124900 | 38400970790 | 13420 | 13400 | 13420 | 13400 | 1338 |
| 458 | 20240311 | 124800 | 38383035470 | 13390 | 13410 | 13410 | 13390 | 438 |
| 459 | 20240311 | 124700 | 38377167600 | 13400 | 13380 | 13400 | 13380 | 891 |
| 460 | 20240311 | 124600 | 38365238150 | 13380 | 13370 | 13380 | 13360 | 894 |
| 461 | 20240311 | 124500 | 38353286680 | 13370 | 13370 | 13380 | 13360 | 716 |
| 462 | 20240311 | 124400 | 38343713940 | 13370 | 13400 | 13410 | 13370 | 4760 |
| 463 | 20240311 | 124300 | 38280007220 | 13400 | 13400 | 13400 | 13390 | 2659 |
| 464 | 20240311 | 124200 | 38244390530 | 13390 | 13380 | 13390 | 13380 | 1240 |
| 465 | 20240311 | 124100 | 38227790420 | 13380 | 13380 | 13390 | 13380 | 809 |
| 466 | 20240311 | 124000 | 38216963260 | 13390 | 13390 | 13400 | 13380 | 2484 |
| 467 | 20240311 | 123900 | 38183711310 | 13390 | 13320 | 13390 | 13320 | 2722 |
| 468 | 20240311 | 123800 | 38147357120 | 13320 | 13320 | 13320 | 13310 | 3073 |
| 469 | 20240311 | 123700 | 38106428360 | 13320 | 13310 | 13330 | 13310 | 1389 |
| 470 | 20240311 | 123600 | 38087932790 | 13310 | 13330 | 13340 | 13310 | 2544 |
| 471 | 20240311 | 123500 | 38054022990 | 13360 | 13310 | 13370 | 13310 | 3928 |
| 472 | 20240311 | 123400 | 38001602180 | 13300 | 13280 | 13320 | 13280 | 4065 |
| 473 | 20240311 | 123300 | 37947549680 | 13280 | 13290 | 13290 | 13210 | 18837 |
| 474 | 20240311 | 123200 | 37698191000 | 13280 | 13320 | 13320 | 13280 | 2972 |
| 475 | 20240311 | 123100 | 37658671340 | 13320 | 13360 | 13360 | 13300 | 3655 |
| 476 | 20240311 | 123000 | 37609972720 | 13340 | 13330 | 13380 | 13330 | 3081 |
| 477 | 20240311 | 122900 | 37568862870 | 13340 | 13280 | 13390 | 13250 | 20717 |
| 478 | 20240311 | 122800 | 37293622510 | 13280 | 13340 | 13350 | 13280 | 19486 |
| 479 | 20240311 | 122700 | 37034351450 | 13340 | 13350 | 13360 | 13330 | 3933 |
| 480 | 20240311 | 122600 | 36981889220 | 13360 | 13360 | 13360 | 13350 | 1560 |
| 481 | 20240311 | 122500 | 36961059860 | 13370 | 13390 | 13400 | 13370 | 2767 |
| 482 | 20240311 | 122400 | 36924026520 | 13400 | 13360 | 13400 | 13360 | 1563 |
| 483 | 20240311 | 122300 | 36903117300 | 13370 | 13360 | 13370 | 13360 | 1888 |
| 484 | 20240311 | 122200 | 36877886410 | 13360 | 13360 | 13370 | 13350 | 2101 |
| 485 | 20240311 | 122100 | 36849815870 | 13360 | 13350 | 13360 | 13320 | 5794 |
| 486 | 20240311 | 122000 | 36772558970 | 13360 | 13340 | 13360 | 13320 | 5314 |
| 487 | 20240311 | 121900 | 36701679660 | 13330 | 13370 | 13380 | 13330 | 4641 |
| 488 | 20240311 | 121800 | 36639721180 | 13370 | 13390 | 13390 | 13360 | 1585 |
| 489 | 20240311 | 121700 | 36618515570 | 13390 | 13350 | 13400 | 13310 | 17345 |
| 490 | 20240311 | 121600 | 36387126560 | 13350 | 13390 | 13390 | 13340 | 11524 |
| 491 | 20240311 | 121500 | 36233162290 | 13410 | 13410 | 13420 | 13390 | 5344 |
| 492 | 20240311 | 121400 | 36161546200 | 13410 | 13420 | 13420 | 13370 | 10132 |
| 493 | 20240311 | 121300 | 36025815590 | 13420 | 13430 | 13460 | 13360 | 22880 |
| 494 | 20240311 | 121200 | 35719277650 | 13430 | 13440 | 13470 | 13420 | 8516 |
| 495 | 20240311 | 121100 | 35604908580 | 13450 | 13470 | 13480 | 13440 | 4138 |
| 496 | 20240311 | 121000 | 35549230840 | 13470 | 13480 | 13500 | 13460 | 1685 |
| 497 | 20240311 | 120900 | 35526531000 | 13500 | 13490 | 13500 | 13470 | 2981 |
| 498 | 20240311 | 120800 | 35486345370 | 13490 | 13520 | 13520 | 13490 | 3310 |
| 499 | 20240311 | 120700 | 35441655340 | 13530 | 13520 | 13530 | 13510 | 882 |
| 500 | 20240311 | 120600 | 35429731340 | 13510 | 13570 | 13580 | 13500 | 8016 |
| 501 | 20240311 | 120500 | 35321149590 | 13570 | 13550 | 13570 | 13540 | 1688 |
| 502 | 20240311 | 120400 | 35298261500 | 13550 | 13570 | 13580 | 13550 | 2752 |
| 503 | 20240311 | 120300 | 35260919840 | 13570 | 13580 | 13580 | 13540 | 3558 |
| 504 | 20240311 | 120200 | 35212654190 | 13590 | 13520 | 13590 | 13500 | 6588 |
| 505 | 20240311 | 120100 | 35123378450 | 13530 | 13500 | 13530 | 13480 | 3504 |
| 506 | 20240311 | 120000 | 35076065450 | 13500 | 13470 | 13520 | 13460 | 3064 |
| 507 | 20240311 | 115900 | 35034761740 | 13470 | 13480 | 13490 | 13410 | 29362 |
| 508 | 20240311 | 115800 | 34640000160 | 13480 | 13490 | 13500 | 13480 | 1945 |
| 509 | 20240311 | 115700 | 34613773280 | 13500 | 13520 | 13520 | 13480 | 4968 |
| 510 | 20240311 | 115600 | 34546766940 | 13520 | 13580 | 13590 | 13520 | 3706 |
| 511 | 20240311 | 115500 | 34496533400 | 13590 | 13480 | 13590 | 13480 | 21014 |
| 512 | 20240311 | 115400 | 34212343150 | 13500 | 13490 | 13500 | 13470 | 6744 |
| 513 | 20240311 | 115300 | 34121409930 | 13500 | 13500 | 13500 | 13480 | 2466 |
| 514 | 20240311 | 115200 | 34088136010 | 13490 | 13510 | 13510 | 13490 | 1841 |
| 515 | 20240311 | 115100 | 34063287720 | 13500 | 13490 | 13510 | 13490 | 1737 |
| 516 | 20240311 | 115000 | 34039842340 | 13500 | 13550 | 13550 | 13490 | 3887 |
| 517 | 20240311 | 114900 | 33987277260 | 13550 | 13510 | 13560 | 13490 | 5446 |
| 518 | 20240311 | 114800 | 33913588770 | 13480 | 13480 | 13510 | 13470 | 5812 |
| 519 | 20240311 | 114700 | 33835248400 | 13490 | 13520 | 13520 | 13470 | 15341 |
| 520 | 20240311 | 114600 | 33628063080 | 13520 | 13510 | 13540 | 13510 | 2306 |
| 521 | 20240311 | 114500 | 33596878090 | 13540 | 13510 | 13540 | 13500 | 3625 |
| 522 | 20240311 | 114400 | 33547897100 | 13490 | 13530 | 13550 | 13460 | 24094 |
| 523 | 20240311 | 114300 | 33222607670 | 13530 | 13550 | 13550 | 13530 | 2623 |
| 524 | 20240311 | 114200 | 33187081940 | 13570 | 13590 | 13590 | 13550 | 2382 |
| 525 | 20240311 | 114100 | 33154771110 | 13590 | 13560 | 13590 | 13540 | 4201 |
| 526 | 20240311 | 114000 | 33097780000 | 13560 | 13550 | 13570 | 13510 | 11850 |
| 527 | 20240311 | 113900 | 32937392360 | 13550 | 13560 | 13570 | 13550 | 3210 |
| 528 | 20240311 | 113800 | 32893871490 | 13560 | 13570 | 13570 | 13550 | 4008 |
| 529 | 20240311 | 113700 | 32839535940 | 13570 | 13540 | 13610 | 13530 | 8858 |
| 530 | 20240311 | 113600 | 32719518180 | 13540 | 13580 | 13580 | 13530 | 12735 |
| 531 | 20240311 | 113500 | 32546906800 | 13580 | 13600 | 13610 | 13580 | 3470 |
| 532 | 20240311 | 113400 | 32499756230 | 13610 | 13630 | 13630 | 13600 | 4423 |
| 533 | 20240311 | 113300 | 32439550020 | 13620 | 13620 | 13620 | 13600 | 2531 |
| 534 | 20240311 | 113200 | 32405103570 | 13620 | 13640 | 13660 | 13590 | 4292 |
| 535 | 20240311 | 113100 | 32346670630 | 13640 | 13670 | 13700 | 13610 | 15768 |
| 536 | 20240311 | 113000 | 32130963110 | 13660 | 13580 | 13680 | 13570 | 12904 |
| 537 | 20240311 | 112900 | 31954948940 | 13580 | 13570 | 13620 | 13570 | 5048 |
| 538 | 20240311 | 112800 | 31886314190 | 13570 | 13510 | 13610 | 13500 | 6546 |
| 539 | 20240311 | 112700 | 31797494190 | 13560 | 13610 | 13630 | 13490 | 34099 |
| 540 | 20240311 | 112600 | 31336119510 | 13600 | 13580 | 13650 | 13580 | 10490 |
| 541 | 20240311 | 112500 | 31193341620 | 13580 | 13610 | 13610 | 13580 | 4515 |
| 542 | 20240311 | 112400 | 31131959930 | 13610 | 13610 | 13620 | 13610 | 3945 |
| 543 | 20240311 | 112300 | 31078262100 | 13600 | 13600 | 13610 | 13550 | 13931 |
| 544 | 20240311 | 112200 | 30889171270 | 13590 | 13660 | 13680 | 13590 | 21977 |
| 545 | 20240311 | 112100 | 30589836150 | 13680 | 13670 | 13700 | 13660 | 6299 |
| 546 | 20240311 | 112000 | 30503666470 | 13680 | 13650 | 13710 | 13630 | 6575 |
| 547 | 20240311 | 111900 | 30413765690 | 13650 | 13640 | 13650 | 13620 | 3721 |
| 548 | 20240311 | 111800 | 30363014590 | 13650 | 13610 | 13670 | 13590 | 8893 |
| 549 | 20240311 | 111700 | 30241966990 | 13590 | 13650 | 13700 | 13590 | 13824 |
| 550 | 20240311 | 111600 | 30053723260 | 13650 | 13670 | 13670 | 13610 | 10546 |
| 551 | 20240311 | 111500 | 29909921140 | 13650 | 13700 | 13700 | 13640 | 11525 |
| 552 | 20240311 | 111400 | 29752458600 | 13690 | 13750 | 13760 | 13680 | 10313 |
| 553 | 20240311 | 111300 | 29610922100 | 13760 | 13680 | 13760 | 13660 | 13632 |
| 554 | 20240311 | 111200 | 29423738550 | 13680 | 13630 | 13700 | 13610 | 8195 |
| 555 | 20240311 | 111100 | 29311992190 | 13630 | 13720 | 13760 | 13610 | 11010 |
| 556 | 20240311 | 111000 | 29161775240 | 13720 | 13770 | 13780 | 13590 | 44175 |
| 557 | 20240311 | 110900 | 28558423250 | 13760 | 13780 | 13790 | 13750 | 13181 |
| 558 | 20240311 | 110800 | 28376942090 | 13780 | 13750 | 13800 | 13740 | 37445 |
| 559 | 20240311 | 110700 | 27860993170 | 13750 | 13660 | 13770 | 13650 | 30085 |
| 560 | 20240311 | 110600 | 27448272200 | 13660 | 13620 | 13680 | 13590 | 22773 |
| 561 | 20240311 | 110500 | 27137926770 | 13610 | 13620 | 13690 | 13610 | 28985 |
| 562 | 20240311 | 110400 | 26742809790 | 13630 | 13720 | 13750 | 13620 | 39902 |
| 563 | 20240311 | 110300 | 26197269900 | 13720 | 13790 | 13790 | 13700 | 24154 |
| 564 | 20240311 | 110200 | 25865495410 | 13770 | 13730 | 13810 | 13670 | 33516 |
| 565 | 20240311 | 110100 | 25404516690 | 13730 | 13790 | 13790 | 13680 | 64025 |
| 566 | 20240311 | 110000 | 24525154590 | 13780 | 13760 | 13870 | 13760 | 41410 |
| 567 | 20240311 | 105900 | 23953260340 | 13760 | 13800 | 13840 | 13740 | 49649 |
| 568 | 20240311 | 105800 | 23269361120 | 13800 | 13910 | 13920 | 13800 | 68078 |
| 569 | 20240311 | 105700 | 22326996720 | 13910 | 13840 | 13940 | 13830 | 109784 |
| 570 | 20240311 | 105600 | 20800965050 | 13830 | 13790 | 13920 | 13780 | 108537 |
| 571 | 20240311 | 105500 | 19297342040 | 13790 | 13850 | 13860 | 13770 | 59411 |
| 572 | 20240311 | 105400 | 18476531830 | 13860 | 13830 | 13930 | 13790 | 168403 |
| 573 | 20240311 | 105300 | 16141534420 | 13830 | 13800 | 13830 | 13780 | 60695 |
| 574 | 20240311 | 105200 | 15303846070 | 13740 | 13740 | 13740 | 13740 | 0 |
| 575 | 20240311 | 105100 | 15303846070 | 13740 | 13720 | 13740 | 13640 | 52251 |
| 576 | 20240311 | 105000 | 14587206700 | 13710 | 13610 | 13730 | 13600 | 77399 |
| 577 | 20240311 | 104900 | 13527151580 | 13640 | 13590 | 13660 | 13580 | 48632 |
| 578 | 20240311 | 104800 | 12864542520 | 13590 | 13540 | 13600 | 13520 | 18760 |
| 579 | 20240311 | 104700 | 12609836050 | 13540 | 13590 | 13600 | 13530 | 9687 |
| 580 | 20240311 | 104600 | 12478577000 | 13560 | 13530 | 13600 | 13460 | 38893 |
| 581 | 20240311 | 104500 | 11952791720 | 13520 | 13590 | 13600 | 13520 | 30918 |
| 582 | 20240311 | 104400 | 11534070270 | 13590 | 13560 | 13650 | 13530 | 59916 |
| 583 | 20240311 | 104300 | 10718418770 | 13560 | 13560 | 13660 | 13450 | 81395 |
| 584 | 20240311 | 104200 | 9613225140 | 13560 | 13380 | 13630 | 13380 | 103617 |
| 585 | 20240311 | 104100 | 8211047370 | 13380 | 13350 | 13420 | 13340 | 38252 |
| 586 | 20240311 | 104000 | 7699087660 | 13350 | 13290 | 13350 | 13270 | 17156 |
| 587 | 20240311 | 103900 | 7470808330 | 13280 | 13270 | 13300 | 13270 | 8826 |
| 588 | 20240311 | 103800 | 7353540110 | 13280 | 13250 | 13290 | 13240 | 12729 |
| 589 | 20240311 | 103700 | 7184669770 | 13250 | 13240 | 13250 | 13210 | 4117 |
| 590 | 20240311 | 103600 | 7130179650 | 13190 | 13190 | 13240 | 13180 | 18229 |
| 591 | 20240311 | 103500 | 6889451480 | 13190 | 13180 | 13190 | 13180 | 918 |
| 592 | 20240311 | 103400 | 6877343840 | 13180 | 13180 | 13190 | 13170 | 2764 |
| 593 | 20240311 | 103300 | 6840922160 | 13180 | 13180 | 13190 | 13170 | 1525 |
| 594 | 20240311 | 103200 | 6820823270 | 13190 | 13200 | 13200 | 13180 | 2831 |
| 595 | 20240311 | 103100 | 6783470040 | 13200 | 13190 | 13200 | 13190 | 10141 |
| 596 | 20240311 | 103000 | 6649640580 | 13180 | 13150 | 13180 | 13150 | 2712 |
| 597 | 20240311 | 102900 | 6613918280 | 13160 | 13160 | 13160 | 13150 | 1376 |
| 598 | 20240311 | 102800 | 6595821760 | 13160 | 13170 | 13170 | 13150 | 904 |
| 599 | 20240311 | 102700 | 6583924050 | 13170 | 13160 | 13180 | 13160 | 1818 |
| 600 | 20240311 | 102600 | 6559982860 | 13160 | 13190 | 13190 | 13160 | 3835 |
| 601 | 20240311 | 102500 | 6509442980 | 13190 | 13200 | 13200 | 13180 | 5395 |
| 602 | 20240311 | 102400 | 6438275320 | 13200 | 13120 | 13200 | 13120 | 13926 |
| 603 | 20240311 | 102300 | 6254815670 | 13120 | 13120 | 13130 | 13120 | 689 |
| 604 | 20240311 | 102200 | 6245775940 | 13130 | 13120 | 13130 | 13120 | 768 |
| 605 | 20240311 | 102100 | 6235693740 | 13130 | 13150 | 13150 | 13120 | 1082 |
| 606 | 20240311 | 102000 | 6221484640 | 13150 | 13110 | 13150 | 13110 | 1773 |
| 607 | 20240311 | 101900 | 6198204660 | 13110 | 13090 | 13110 | 13060 | 1164 |
| 608 | 20240311 | 101800 | 6182964910 | 13100 | 13120 | 13120 | 13080 | 1558 |
| 609 | 20240311 | 101700 | 6162550070 | 13120 | 13140 | 13140 | 13120 | 771 |
| 610 | 20240311 | 101600 | 6152428140 | 13130 | 13130 | 13140 | 13120 | 2106 |
| 611 | 20240311 | 101500 | 6124776860 | 13140 | 13130 | 13150 | 13130 | 1543 |
| 612 | 20240311 | 101400 | 6104506440 | 13140 | 13100 | 13150 | 13080 | 16604 |
| 613 | 20240311 | 101300 | 5886437170 | 13100 | 13120 | 13120 | 13100 | 7290 |
| 614 | 20240311 | 101200 | 5790817820 | 13120 | 13110 | 13130 | 13110 | 7566 |
| 615 | 20240311 | 101100 | 5691544280 | 13100 | 13040 | 13110 | 13040 | 12325 |
| 616 | 20240311 | 101000 | 5530275970 | 13040 | 13060 | 13060 | 13040 | 589 |
| 617 | 20240311 | 100900 | 5522585820 | 13060 | 13020 | 13060 | 13010 | 1237 |
| 618 | 20240311 | 100800 | 5506451540 | 13020 | 13010 | 13040 | 13010 | 296 |
| 619 | 20240311 | 100700 | 5502597030 | 13010 | 13050 | 13050 | 13010 | 317 |
| 620 | 20240311 | 100600 | 5498469070 | 13050 | 13040 | 13060 | 13030 | 560 |
| 621 | 20240311 | 100500 | 5491163600 | 13040 | 13040 | 13040 | 13010 | 1449 |
| 622 | 20240311 | 100400 | 5472269530 | 13040 | 13050 | 13070 | 13040 | 3859 |
| 623 | 20240311 | 100300 | 5421889780 | 13050 | 12950 | 13050 | 12950 | 4815 |
| 624 | 20240311 | 100200 | 5359232850 | 12950 | 12980 | 12980 | 12950 | 3170 |
| 625 | 20240311 | 100100 | 5318122930 | 12970 | 12970 | 12980 | 12970 | 1189 |
| 626 | 20240311 | 100000 | 5302698140 | 12980 | 12960 | 12980 | 12950 | 981 |
| 627 | 20240311 | 095900 | 5289972590 | 12960 | 12960 | 12980 | 12950 | 1479 |
| 628 | 20240311 | 095800 | 5270805920 | 12960 | 12990 | 12990 | 12960 | 846 |
| 629 | 20240311 | 095700 | 5259825400 | 12980 | 12960 | 12980 | 12960 | 1255 |
| 630 | 20240311 | 095600 | 5243536710 | 12960 | 12970 | 12970 | 12960 | 1841 |
| 631 | 20240311 | 095500 | 5219675460 | 12960 | 12990 | 13000 | 12960 | 2160 |
| 632 | 20240311 | 095400 | 5191659650 | 12990 | 12980 | 12990 | 12960 | 2977 |
| 633 | 20240311 | 095300 | 5153051940 | 12980 | 12990 | 12990 | 12970 | 1998 |
| 634 | 20240311 | 095200 | 5127126040 | 12990 | 12990 | 13000 | 12990 | 270 |
| 635 | 20240311 | 095100 | 5123617950 | 13030 | 13040 | 13040 | 12990 | 1762 |
| 636 | 20240311 | 095000 | 5100683080 | 13040 | 13040 | 13060 | 13040 | 1030 |
| 637 | 20240311 | 094900 | 5087246880 | 13040 | 13060 | 13060 | 13040 | 957 |
| 638 | 20240311 | 094800 | 5074750360 | 13060 | 13060 | 13060 | 13040 | 1073 |
| 639 | 20240311 | 094700 | 5060747060 | 13060 | 13030 | 13100 | 13030 | 1454 |
| 640 | 20240311 | 094600 | 5041731950 | 13030 | 13090 | 13100 | 13030 | 4950 |
| 641 | 20240311 | 094500 | 4977075710 | 13090 | 13090 | 13100 | 13080 | 1420 |
| 642 | 20240311 | 094400 | 4958486600 | 13100 | 13100 | 13100 | 13080 | 1516 |
| 643 | 20240311 | 094300 | 4938638410 | 13100 | 13100 | 13110 | 13080 | 1262 |
| 644 | 20240311 | 094200 | 4922116120 | 13120 | 13120 | 13130 | 13090 | 5486 |
| 645 | 20240311 | 094100 | 4850154310 | 13120 | 13050 | 13130 | 13030 | 22237 |
| 646 | 20240311 | 094000 | 4559279330 | 13010 | 13020 | 13050 | 13000 | 3085 |
| 647 | 20240311 | 093900 | 4519077970 | 13020 | 13030 | 13030 | 13000 | 672 |
| 648 | 20240311 | 093800 | 4510324800 | 13040 | 13030 | 13040 | 13030 | 1111 |
| 649 | 20240311 | 093700 | 4495840860 | 13040 | 12980 | 13050 | 12980 | 1382 |
| 650 | 20240311 | 093600 | 4477846740 | 12980 | 12970 | 12990 | 12970 | 482 |
| 651 | 20240311 | 093500 | 4471590040 | 12960 | 12980 | 12990 | 12960 | 1510 |
| 652 | 20240311 | 093400 | 4452005970 | 12960 | 13030 | 13030 | 12960 | 2699 |
| 653 | 20240311 | 093300 | 4416924600 | 13030 | 13060 | 13070 | 13020 | 4501 |
| 654 | 20240311 | 093200 | 4358192670 | 13060 | 13020 | 13070 | 13020 | 8595 |
| 655 | 20240311 | 093100 | 4246002080 | 13020 | 13010 | 13040 | 13010 | 1368 |
| 656 | 20240311 | 093000 | 4228178310 | 13040 | 12990 | 13040 | 12980 | 4764 |
| 657 | 20240311 | 092900 | 4166213720 | 12990 | 13020 | 13050 | 12980 | 1786 |
| 658 | 20240311 | 092800 | 4142995430 | 13020 | 12950 | 13080 | 12950 | 13481 |
| 659 | 20240311 | 092700 | 3967610790 | 12950 | 12920 | 12950 | 12920 | 2925 |
| 660 | 20240311 | 092600 | 3929781530 | 12920 | 12890 | 12940 | 12860 | 4256 |
| 661 | 20240311 | 092500 | 3874851730 | 12790 | 12830 | 12850 | 12730 | 10351 |
| 662 | 20240311 | 092400 | 3742392430 | 12830 | 12890 | 12890 | 12800 | 9165 |
| 663 | 20240311 | 092300 | 3624710550 | 12900 | 12960 | 12970 | 12900 | 5166 |
| 664 | 20240311 | 092200 | 3557902690 | 12960 | 12950 | 12970 | 12950 | 2969 |
| 665 | 20240311 | 092100 | 3519419980 | 12940 | 12940 | 12970 | 12940 | 2791 |
| 666 | 20240311 | 092000 | 3483297070 | 12940 | 12940 | 12960 | 12930 | 2072 |
| 667 | 20240311 | 091900 | 3456470410 | 12940 | 12940 | 12950 | 12920 | 1703 |
| 668 | 20240311 | 091800 | 3434436210 | 12940 | 12910 | 12950 | 12880 | 10674 |
| 669 | 20240311 | 091700 | 3296673490 | 12920 | 12960 | 12960 | 12910 | 6612 |
| 670 | 20240311 | 091600 | 3211210030 | 12960 | 12960 | 12990 | 12960 | 3359 |
| 671 | 20240311 | 091500 | 3167642490 | 12990 | 12990 | 12990 | 12960 | 3137 |
| 672 | 20240311 | 091400 | 3126967810 | 12960 | 13000 | 13000 | 12950 | 5779 |
| 673 | 20240311 | 091300 | 3051988930 | 13000 | 13020 | 13040 | 13000 | 2187 |
| 674 | 20240311 | 091200 | 3023517220 | 13010 | 13090 | 13100 | 13010 | 10853 |
| 675 | 20240311 | 091100 | 2881599900 | 13090 | 12990 | 13090 | 12970 | 7645 |
| 676 | 20240311 | 091000 | 2781900600 | 12990 | 12970 | 13000 | 12960 | 5027 |
| 677 | 20240311 | 090900 | 2716617880 | 12970 | 13090 | 13090 | 12960 | 19795 |
| 678 | 20240311 | 090800 | 2459145260 | 13060 | 13190 | 13190 | 13030 | 27252 |
| 679 | 20240311 | 090700 | 2102117570 | 13190 | 13010 | 13200 | 12940 | 47933 |
| 680 | 20240311 | 090600 | 1475365900 | 13000 | 12790 | 13000 | 12720 | 26058 |
| 681 | 20240311 | 090500 | 1138976840 | 12790 | 12550 | 12800 | 12550 | 10726 |
| 682 | 20240311 | 090400 | 1002376460 | 12540 | 12520 | 12580 | 12510 | 3449 |
| 683 | 20240311 | 090300 | 959092020 | 12580 | 12500 | 12580 | 12500 | 3643 |
| 684 | 20240311 | 090200 | 913442710 | 12530 | 12480 | 12560 | 12460 | 12168 |
| 685 | 20240311 | 090100 | 761418740 | 12560 | 12560 | 12600 | 12440 | 26498 |
| 686 | 20240311 | 090000 | 429921480 | 12560 | 12500 | 12560 | 12400 | 33917 |