37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 200700 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 37663 |
| 3 | 20240415 | 200600 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20240415 | 200500 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20240415 | 200400 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20240415 | 200300 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20240415 | 200200 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20240415 | 200100 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20240415 | 200000 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20240415 | 195900 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20240415 | 195800 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20240415 | 195700 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20240415 | 195600 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20240415 | 195500 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20240415 | 195400 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20240415 | 195300 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20240415 | 195200 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20240415 | 195100 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20240415 | 195000 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20240415 | 194900 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20240415 | 194800 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20240415 | 194700 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20240415 | 194600 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20240415 | 194500 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20240415 | 194400 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20240415 | 194300 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20240415 | 194200 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20240415 | 194100 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20240415 | 194000 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20240415 | 193900 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20240415 | 193800 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20240415 | 193700 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 37663 |
| 33 | 20240415 | 193600 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20240415 | 193500 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20240415 | 193400 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20240415 | 193300 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20240415 | 193200 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20240415 | 193100 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20240415 | 193000 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20240415 | 192900 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20240415 | 192800 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20240415 | 192700 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20240415 | 192600 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20240415 | 192500 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20240415 | 192400 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20240415 | 192300 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20240415 | 192200 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20240415 | 192100 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20240415 | 192000 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20240415 | 191900 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20240415 | 191800 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20240415 | 191700 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20240415 | 191600 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20240415 | 191500 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20240415 | 191400 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20240415 | 191300 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20240415 | 191200 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20240415 | 191100 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20240415 | 191000 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20240415 | 190900 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20240415 | 190800 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20240415 | 190700 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 37663 |
| 63 | 20240415 | 190600 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20240415 | 190500 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20240415 | 190400 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20240415 | 190300 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20240415 | 190200 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20240415 | 190100 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20240415 | 190000 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20240415 | 185900 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20240415 | 185800 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20240415 | 185700 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20240415 | 185600 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20240415 | 185500 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20240415 | 185400 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20240415 | 185300 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20240415 | 185200 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20240415 | 185100 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20240415 | 185000 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20240415 | 184900 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20240415 | 184800 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20240415 | 184700 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20240415 | 184600 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20240415 | 184500 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20240415 | 184400 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20240415 | 184300 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20240415 | 184200 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20240415 | 184100 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20240415 | 184000 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20240415 | 183900 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20240415 | 183800 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20240415 | 183700 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 37663 |
| 93 | 20240415 | 183600 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20240415 | 183500 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20240415 | 183400 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20240415 | 183300 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20240415 | 183200 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20240415 | 183100 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20240415 | 183000 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20240415 | 182900 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20240415 | 182800 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20240415 | 182700 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20240415 | 182600 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20240415 | 182500 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20240415 | 182400 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20240415 | 182300 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20240415 | 182200 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20240415 | 182100 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20240415 | 182000 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20240415 | 181900 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20240415 | 181800 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20240415 | 181700 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20240415 | 181600 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20240415 | 181500 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20240415 | 181400 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20240415 | 181300 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20240415 | 181200 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20240415 | 181100 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20240415 | 181000 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20240415 | 180900 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20240415 | 180800 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20240415 | 180700 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 37663 |
| 123 | 20240415 | 180600 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20240415 | 180500 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20240415 | 180400 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20240415 | 180300 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20240415 | 180200 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20240415 | 180100 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20240415 | 180000 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20240415 | 175900 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20240415 | 175800 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20240415 | 175700 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20240415 | 175600 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20240415 | 175500 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20240415 | 175400 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20240415 | 175300 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20240415 | 175200 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20240415 | 175100 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20240415 | 175000 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20240415 | 174900 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20240415 | 174800 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20240415 | 174700 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20240415 | 174600 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20240415 | 174500 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20240415 | 174400 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20240415 | 174300 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20240415 | 174200 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20240415 | 174100 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20240415 | 174000 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20240415 | 173900 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20240415 | 173800 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20240415 | 173700 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 37663 |
| 153 | 20240415 | 173600 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20240415 | 173500 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20240415 | 173400 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20240415 | 173300 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20240415 | 173200 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20240415 | 173100 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20240415 | 173000 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20240415 | 172900 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20240415 | 172800 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20240415 | 172700 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20240415 | 172600 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20240415 | 172500 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20240415 | 172400 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20240415 | 172300 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20240415 | 172200 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20240415 | 172100 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20240415 | 172000 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20240415 | 171900 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20240415 | 171800 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20240415 | 171700 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20240415 | 171600 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20240415 | 171500 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20240415 | 171400 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20240415 | 171300 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20240415 | 171200 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20240415 | 171100 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20240415 | 171000 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20240415 | 170900 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20240415 | 170800 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20240415 | 170700 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 37663 |
| 183 | 20240415 | 170600 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20240415 | 170500 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20240415 | 170400 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20240415 | 170300 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20240415 | 170200 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20240415 | 170100 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20240415 | 170000 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20240415 | 165900 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20240415 | 165800 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20240415 | 165700 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20240415 | 165600 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20240415 | 165500 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20240415 | 165400 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20240415 | 165300 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20240415 | 165200 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20240415 | 165100 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20240415 | 165000 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20240415 | 164900 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20240415 | 164800 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20240415 | 164700 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20240415 | 164600 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20240415 | 164500 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20240415 | 164400 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20240415 | 164300 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20240415 | 164200 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20240415 | 164100 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20240415 | 164000 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20240415 | 163900 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20240415 | 163800 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20240415 | 163700 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 37663 |
| 213 | 20240415 | 163600 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20240415 | 163500 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20240415 | 163400 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20240415 | 163300 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20240415 | 163200 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20240415 | 163100 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20240415 | 163000 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20240415 | 162900 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20240415 | 162800 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20240415 | 162700 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20240415 | 162600 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20240415 | 162500 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20240415 | 162400 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20240415 | 162300 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20240415 | 162200 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20240415 | 162100 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20240415 | 162000 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20240415 | 161900 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20240415 | 161800 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20240415 | 161700 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20240415 | 161600 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20240415 | 161500 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20240415 | 161400 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20240415 | 161300 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20240415 | 161200 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20240415 | 161100 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20240415 | 161000 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20240415 | 160900 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20240415 | 160800 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20240415 | 160700 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 37663 |
| 243 | 20240415 | 160600 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20240415 | 160500 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20240415 | 160400 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20240415 | 160300 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20240415 | 160200 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20240415 | 160100 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20240415 | 160000 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20240415 | 155900 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20240415 | 155800 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20240415 | 155700 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20240415 | 155600 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20240415 | 155500 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20240415 | 155400 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20240415 | 155300 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20240415 | 155200 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20240415 | 155100 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20240415 | 155000 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20240415 | 154900 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20240415 | 154800 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20240415 | 154700 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20240415 | 154600 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20240415 | 154500 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20240415 | 154400 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20240415 | 154300 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20240415 | 154200 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20240415 | 154100 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20240415 | 154000 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20240415 | 153900 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20240415 | 153800 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20240415 | 153700 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 37663 |
| 273 | 20240415 | 153600 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20240415 | 153500 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20240415 | 153400 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20240415 | 153300 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20240415 | 153200 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20240415 | 153100 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20240415 | 153000 | 104451138500 | 25650 | 25650 | 25650 | 25650 | 37663 |
| 280 | 20240415 | 152900 | 103485082550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 281 | 20240415 | 152800 | 103485082550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 282 | 20240415 | 152700 | 103485082550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 283 | 20240415 | 152600 | 103485082550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 284 | 20240415 | 152500 | 103485082550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 285 | 20240415 | 152400 | 103485082550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 286 | 20240415 | 152300 | 103485082550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 287 | 20240415 | 152200 | 103485082550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 288 | 20240415 | 152100 | 103485082550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 289 | 20240415 | 152000 | 103485082550 | 25550 | 25550 | 25550 | 25550 | 0 |
| 290 | 20240415 | 151900 | 103485082550 | 25550 | 25650 | 25650 | 25350 | 21520 |
| 291 | 20240415 | 151800 | 102935899000 | 25600 | 25650 | 25650 | 25600 | 5429 |
| 292 | 20240415 | 151700 | 102796749900 | 25600 | 25600 | 25650 | 25600 | 10957 |
| 293 | 20240415 | 151600 | 102515751500 | 25650 | 25550 | 25650 | 25550 | 9674 |
| 294 | 20240415 | 151500 | 102267949550 | 25550 | 25350 | 25600 | 25350 | 14266 |
| 295 | 20240415 | 151400 | 101904094500 | 25350 | 25400 | 25450 | 25350 | 5397 |
| 296 | 20240415 | 151300 | 101767140050 | 25350 | 25350 | 25450 | 25300 | 3604 |
| 297 | 20240415 | 151200 | 101675739950 | 25350 | 25400 | 25400 | 25350 | 4622 |
| 298 | 20240415 | 151100 | 101558524650 | 25400 | 25350 | 25400 | 25350 | 4930 |
| 299 | 20240415 | 151000 | 101433487350 | 25350 | 25400 | 25400 | 25350 | 4224 |
| 300 | 20240415 | 150900 | 101326382900 | 25400 | 25400 | 25400 | 25300 | 7036 |
| 301 | 20240415 | 150800 | 101147944000 | 25400 | 25450 | 25450 | 25350 | 7163 |
| 302 | 20240415 | 150700 | 100966168900 | 25400 | 25450 | 25450 | 25400 | 2946 |
| 303 | 20240415 | 150600 | 100891295050 | 25400 | 25400 | 25450 | 25400 | 4449 |
| 304 | 20240415 | 150500 | 100778257750 | 25350 | 25450 | 25450 | 25350 | 6973 |
| 305 | 20240415 | 150400 | 100601136400 | 25500 | 25450 | 25500 | 25400 | 4300 |
| 306 | 20240415 | 150300 | 100491768450 | 25450 | 25400 | 25500 | 25400 | 7276 |
| 307 | 20240415 | 150200 | 100306670700 | 25450 | 25500 | 25500 | 25400 | 5160 |
| 308 | 20240415 | 150100 | 100175371600 | 25500 | 25450 | 25500 | 25400 | 5980 |
| 309 | 20240415 | 150000 | 100023205400 | 25400 | 25500 | 25500 | 25400 | 6726 |
| 310 | 20240415 | 145900 | 99852013200 | 25450 | 25450 | 25500 | 25450 | 2663 |
| 311 | 20240415 | 145800 | 99784196300 | 25450 | 25500 | 25500 | 25450 | 1357 |
| 312 | 20240415 | 145700 | 99749621450 | 25500 | 25500 | 25500 | 25450 | 1275 |
| 313 | 20240415 | 145600 | 99717123200 | 25500 | 25600 | 25600 | 25450 | 3841 |
| 314 | 20240415 | 145500 | 99619095400 | 25550 | 25550 | 25550 | 25500 | 4131 |
| 315 | 20240415 | 145400 | 99513585750 | 25500 | 25500 | 25550 | 25450 | 3646 |
| 316 | 20240415 | 145300 | 99420573650 | 25500 | 25400 | 25500 | 25400 | 3504 |
| 317 | 20240415 | 145200 | 99331428650 | 25450 | 25400 | 25450 | 25400 | 1746 |
| 318 | 20240415 | 145100 | 99287050950 | 25400 | 25500 | 25500 | 25400 | 2961 |
| 319 | 20240415 | 145000 | 99211643500 | 25500 | 25500 | 25500 | 25450 | 7015 |
| 320 | 20240415 | 144900 | 99033024050 | 25450 | 25400 | 25500 | 25350 | 6865 |
| 321 | 20240415 | 144800 | 98858506600 | 25400 | 25400 | 25400 | 25350 | 1396 |
| 322 | 20240415 | 144700 | 98823086850 | 25450 | 25350 | 25450 | 25350 | 2898 |
| 323 | 20240415 | 144600 | 98749541050 | 25450 | 25350 | 25450 | 25300 | 4622 |
| 324 | 20240415 | 144500 | 98632228400 | 25350 | 25400 | 25400 | 25300 | 2383 |
| 325 | 20240415 | 144400 | 98571815350 | 25400 | 25250 | 25400 | 25250 | 9777 |
| 326 | 20240415 | 144300 | 98324359950 | 25250 | 25300 | 25300 | 25250 | 1525 |
| 327 | 20240415 | 144200 | 98285846300 | 25300 | 25300 | 25350 | 25250 | 5871 |
| 328 | 20240415 | 144100 | 98137358800 | 25300 | 25300 | 25400 | 25250 | 16471 |
| 329 | 20240415 | 144000 | 97720661950 | 25350 | 25350 | 25400 | 25300 | 6754 |
| 330 | 20240415 | 143900 | 97549590050 | 25350 | 25350 | 25400 | 25350 | 2507 |
| 331 | 20240415 | 143800 | 97486037350 | 25350 | 25350 | 25400 | 25350 | 3148 |
| 332 | 20240415 | 143700 | 97406185750 | 25350 | 25400 | 25400 | 25350 | 1064 |
| 333 | 20240415 | 143600 | 97379180850 | 25400 | 25450 | 25450 | 25350 | 2635 |
| 334 | 20240415 | 143500 | 97312243950 | 25400 | 25400 | 25450 | 25350 | 1446 |
| 335 | 20240415 | 143400 | 97275517450 | 25400 | 25400 | 25450 | 25350 | 3513 |
| 336 | 20240415 | 143300 | 97186408700 | 25400 | 25450 | 25450 | 25350 | 3949 |
| 337 | 20240415 | 143200 | 97086108350 | 25400 | 25400 | 25450 | 25400 | 1186 |
| 338 | 20240415 | 143100 | 97055942550 | 25400 | 25300 | 25450 | 25300 | 2872 |
| 339 | 20240415 | 143000 | 96983059650 | 25300 | 25350 | 25400 | 25250 | 17729 |
| 340 | 20240415 | 142900 | 96534101150 | 25350 | 25450 | 25450 | 25350 | 13797 |
| 341 | 20240415 | 142800 | 96183733450 | 25450 | 25500 | 25550 | 25450 | 8097 |
| 342 | 20240415 | 142700 | 95977529000 | 25500 | 25500 | 25550 | 25500 | 2090 |
| 343 | 20240415 | 142600 | 95924233150 | 25500 | 25500 | 25550 | 25500 | 1159 |
| 344 | 20240415 | 142500 | 95894664350 | 25500 | 25550 | 25550 | 25500 | 4501 |
| 345 | 20240415 | 142400 | 95779776250 | 25550 | 25600 | 25600 | 25500 | 1381 |
| 346 | 20240415 | 142300 | 95744499350 | 25600 | 25550 | 25600 | 25500 | 5155 |
| 347 | 20240415 | 142200 | 95612760100 | 25550 | 25500 | 25550 | 25500 | 4081 |
| 348 | 20240415 | 142100 | 95508597300 | 25500 | 25550 | 25550 | 25500 | 11927 |
| 349 | 20240415 | 142000 | 95204122800 | 25550 | 25600 | 25600 | 25550 | 2357 |
| 350 | 20240415 | 141900 | 95143870050 | 25600 | 25550 | 25600 | 25550 | 1478 |
| 351 | 20240415 | 141800 | 95106048950 | 25550 | 25550 | 25600 | 25550 | 1299 |
| 352 | 20240415 | 141700 | 95072855950 | 25550 | 25550 | 25600 | 25550 | 3996 |
| 353 | 20240415 | 141600 | 94970754350 | 25600 | 25600 | 25650 | 25550 | 1514 |
| 354 | 20240415 | 141500 | 94932005800 | 25600 | 25600 | 25600 | 25550 | 4583 |
| 355 | 20240415 | 141400 | 94814709000 | 25600 | 25600 | 25600 | 25550 | 1143 |
| 356 | 20240415 | 141300 | 94785472500 | 25600 | 25550 | 25600 | 25500 | 5433 |
| 357 | 20240415 | 141200 | 94646784500 | 25550 | 25600 | 25650 | 25550 | 8309 |
| 358 | 20240415 | 141100 | 94434246250 | 25600 | 25650 | 25700 | 25600 | 7468 |
| 359 | 20240415 | 141000 | 94242879250 | 25650 | 25750 | 25750 | 25650 | 3577 |
| 360 | 20240415 | 140900 | 94151030900 | 25750 | 25650 | 25750 | 25650 | 5258 |
| 361 | 20240415 | 140800 | 94015801350 | 25650 | 25700 | 25700 | 25600 | 9264 |
| 362 | 20240415 | 140700 | 93778056250 | 25700 | 25650 | 25750 | 25650 | 7989 |
| 363 | 20240415 | 140600 | 93572588050 | 25700 | 25700 | 25700 | 25650 | 3199 |
| 364 | 20240415 | 140500 | 93490397050 | 25700 | 25650 | 25700 | 25550 | 8672 |
| 365 | 20240415 | 140400 | 93268035750 | 25650 | 25550 | 25650 | 25500 | 5288 |
| 366 | 20240415 | 140300 | 93132734450 | 25550 | 25500 | 25550 | 25500 | 3655 |
| 367 | 20240415 | 140200 | 93039450200 | 25550 | 25550 | 25550 | 25500 | 2660 |
| 368 | 20240415 | 140100 | 92971583100 | 25500 | 25550 | 25550 | 25500 | 1904 |
| 369 | 20240415 | 140000 | 92922999150 | 25500 | 25450 | 25550 | 25450 | 3650 |
| 370 | 20240415 | 135900 | 92829917250 | 25450 | 25500 | 25550 | 25450 | 4456 |
| 371 | 20240415 | 135800 | 92716394000 | 25500 | 25500 | 25500 | 25450 | 3610 |
| 372 | 20240415 | 135700 | 92624369450 | 25450 | 25450 | 25500 | 25400 | 4416 |
| 373 | 20240415 | 135600 | 92512043100 | 25450 | 25500 | 25500 | 25400 | 5482 |
| 374 | 20240415 | 135500 | 92372525050 | 25450 | 25500 | 25500 | 25400 | 10486 |
| 375 | 20240415 | 135400 | 92105674100 | 25500 | 25600 | 25600 | 25450 | 8038 |
| 376 | 20240415 | 135300 | 91900591150 | 25600 | 25650 | 25700 | 25600 | 5363 |
| 377 | 20240415 | 135200 | 91763120000 | 25650 | 25600 | 25700 | 25600 | 6068 |
| 378 | 20240415 | 135100 | 91607501600 | 25600 | 25500 | 25650 | 25450 | 9616 |
| 379 | 20240415 | 135000 | 91361865600 | 25500 | 25500 | 25550 | 25500 | 3640 |
| 380 | 20240415 | 134900 | 91269040600 | 25500 | 25500 | 25550 | 25450 | 8168 |
| 381 | 20240415 | 134800 | 91060751400 | 25500 | 25550 | 25550 | 25500 | 4422 |
| 382 | 20240415 | 134700 | 90947962350 | 25550 | 25600 | 25600 | 25500 | 4075 |
| 383 | 20240415 | 134600 | 90843879950 | 25550 | 25450 | 25600 | 25450 | 5460 |
| 384 | 20240415 | 134500 | 90704694650 | 25500 | 25600 | 25600 | 25450 | 10257 |
| 385 | 20240415 | 134400 | 90443029300 | 25600 | 25550 | 25650 | 25550 | 7546 |
| 386 | 20240415 | 134300 | 90249915900 | 25600 | 25450 | 25600 | 25400 | 13922 |
| 387 | 20240415 | 134200 | 89894991850 | 25500 | 25550 | 25650 | 25450 | 19884 |
| 388 | 20240415 | 134100 | 89387269500 | 25550 | 25750 | 25750 | 25550 | 21178 |
| 389 | 20240415 | 134000 | 88844225800 | 25700 | 25850 | 25900 | 25700 | 26694 |
| 390 | 20240415 | 133900 | 88155262600 | 25850 | 25800 | 25850 | 25750 | 11338 |
| 391 | 20240415 | 133800 | 87862694150 | 25800 | 25800 | 25850 | 25750 | 22078 |
| 392 | 20240415 | 133700 | 87293820400 | 25750 | 26000 | 26050 | 25750 | 39083 |
| 393 | 20240415 | 133600 | 86282909450 | 26050 | 26000 | 26150 | 25950 | 22753 |
| 394 | 20240415 | 133500 | 85690521700 | 26000 | 25900 | 26100 | 25850 | 22299 |
| 395 | 20240415 | 133400 | 85111677450 | 25900 | 26300 | 26400 | 25850 | 83365 |
| 396 | 20240415 | 133300 | 82929359800 | 26300 | 26300 | 26300 | 26000 | 49536 |
| 397 | 20240415 | 133200 | 81632518800 | 26300 | 26250 | 26400 | 26150 | 106735 |
| 398 | 20240415 | 133100 | 78825422250 | 26200 | 26150 | 26250 | 25950 | 54059 |
| 399 | 20240415 | 133000 | 77413192350 | 26050 | 26000 | 26250 | 25800 | 76601 |
| 400 | 20240415 | 132900 | 75419405450 | 26000 | 26000 | 26300 | 25900 | 126016 |
| 401 | 20240415 | 132800 | 72124748250 | 26000 | 25250 | 26100 | 25200 | 146948 |
| 402 | 20240415 | 132700 | 68330807200 | 25200 | 25250 | 25250 | 25200 | 2407 |
| 403 | 20240415 | 132600 | 68270150550 | 25200 | 25200 | 25250 | 25200 | 1259 |
| 404 | 20240415 | 132500 | 68238409700 | 25200 | 25250 | 25250 | 25200 | 141 |
| 405 | 20240415 | 132400 | 68234852600 | 25200 | 25200 | 25250 | 25200 | 583 |
| 406 | 20240415 | 132300 | 68220153200 | 25200 | 25200 | 25250 | 25150 | 3530 |
| 407 | 20240415 | 132200 | 68131151000 | 25200 | 25200 | 25200 | 25150 | 1719 |
| 408 | 20240415 | 132100 | 68087869000 | 25200 | 25200 | 25250 | 25150 | 3305 |
| 409 | 20240415 | 132000 | 68004583600 | 25200 | 25200 | 25250 | 25200 | 789 |
| 410 | 20240415 | 131900 | 67984695450 | 25200 | 25250 | 25300 | 25200 | 1236 |
| 411 | 20240415 | 131800 | 67953484650 | 25250 | 25300 | 25300 | 25250 | 1105 |
| 412 | 20240415 | 131700 | 67925579050 | 25300 | 25300 | 25300 | 25250 | 1419 |
| 413 | 20240415 | 131600 | 67889735600 | 25250 | 25250 | 25300 | 25200 | 5059 |
| 414 | 20240415 | 131500 | 67761933500 | 25250 | 25350 | 25350 | 25250 | 1737 |
| 415 | 20240415 | 131400 | 67717985050 | 25300 | 25300 | 25350 | 25300 | 1339 |
| 416 | 20240415 | 131300 | 67684086600 | 25350 | 25350 | 25350 | 25300 | 527 |
| 417 | 20240415 | 131200 | 67670734850 | 25350 | 25350 | 25400 | 25350 | 1040 |
| 418 | 20240415 | 131100 | 67644364850 | 25350 | 25400 | 25400 | 25350 | 888 |
| 419 | 20240415 | 131000 | 67621841000 | 25400 | 25400 | 25400 | 25350 | 235 |
| 420 | 20240415 | 130900 | 67615879600 | 25350 | 25300 | 25400 | 25300 | 4582 |
| 421 | 20240415 | 130800 | 67499671950 | 25300 | 25300 | 25350 | 25300 | 2615 |
| 422 | 20240415 | 130700 | 67433480800 | 25300 | 25300 | 25350 | 25300 | 993 |
| 423 | 20240415 | 130600 | 67408346950 | 25350 | 25350 | 25350 | 25300 | 2943 |
| 424 | 20240415 | 130500 | 67333866100 | 25300 | 25400 | 25400 | 25300 | 2696 |
| 425 | 20240415 | 130400 | 67265538750 | 25400 | 25350 | 25400 | 25350 | 1670 |
| 426 | 20240415 | 130300 | 67223165800 | 25400 | 25450 | 25450 | 25350 | 2206 |
| 427 | 20240415 | 130200 | 67167223950 | 25400 | 25400 | 25450 | 25350 | 1336 |
| 428 | 20240415 | 130100 | 67133293250 | 25400 | 25400 | 25450 | 25400 | 514 |
| 429 | 20240415 | 130000 | 67120224400 | 25400 | 25400 | 25400 | 25350 | 1550 |
| 430 | 20240415 | 125900 | 67080855300 | 25400 | 25450 | 25450 | 25400 | 1234 |
| 431 | 20240415 | 125800 | 67049486650 | 25450 | 25400 | 25450 | 25400 | 3921 |
| 432 | 20240415 | 125700 | 66949801350 | 25400 | 25350 | 25400 | 25350 | 2351 |
| 433 | 20240415 | 125600 | 66890099250 | 25350 | 25300 | 25400 | 25300 | 1816 |
| 434 | 20240415 | 125500 | 66844072100 | 25350 | 25300 | 25350 | 25300 | 3564 |
| 435 | 20240415 | 125400 | 66753849250 | 25250 | 25200 | 25300 | 25200 | 6881 |
| 436 | 20240415 | 125300 | 66580416600 | 25200 | 25250 | 25250 | 25200 | 650 |
| 437 | 20240415 | 125200 | 66564020150 | 25250 | 25300 | 25350 | 25200 | 4719 |
| 438 | 20240415 | 125100 | 66444807650 | 25300 | 25300 | 25350 | 25250 | 4597 |
| 439 | 20240415 | 125000 | 66328555750 | 25300 | 25350 | 25350 | 25250 | 2302 |
| 440 | 20240415 | 124900 | 66270310300 | 25350 | 25300 | 25350 | 25300 | 991 |
| 441 | 20240415 | 124800 | 66245229950 | 25300 | 25350 | 25400 | 25300 | 1319 |
| 442 | 20240415 | 124700 | 66211790300 | 25400 | 25350 | 25400 | 25350 | 495 |
| 443 | 20240415 | 124600 | 66199240850 | 25400 | 25350 | 25400 | 25300 | 1389 |
| 444 | 20240415 | 124500 | 66164041700 | 25350 | 25400 | 25400 | 25350 | 2351 |
| 445 | 20240415 | 124400 | 66104442200 | 25350 | 25350 | 25400 | 25350 | 1575 |
| 446 | 20240415 | 124300 | 66064506200 | 25400 | 25350 | 25400 | 25350 | 2089 |
| 447 | 20240415 | 124200 | 66011532650 | 25350 | 25350 | 25400 | 25300 | 688 |
| 448 | 20240415 | 124100 | 65994093700 | 25350 | 25350 | 25400 | 25300 | 2157 |
| 449 | 20240415 | 124000 | 65939436250 | 25400 | 25350 | 25400 | 25300 | 1114 |
| 450 | 20240415 | 123900 | 65911197950 | 25400 | 25400 | 25450 | 25350 | 4415 |
| 451 | 20240415 | 123800 | 65799155900 | 25400 | 25400 | 25400 | 25350 | 4707 |
| 452 | 20240415 | 123700 | 65679602100 | 25350 | 25400 | 25400 | 25300 | 5988 |
| 453 | 20240415 | 123600 | 65527610250 | 25400 | 25350 | 25400 | 25300 | 1896 |
| 454 | 20240415 | 123500 | 65479522350 | 25350 | 25250 | 25400 | 25250 | 4986 |
| 455 | 20240415 | 123400 | 65353156200 | 25300 | 25250 | 25300 | 25250 | 1233 |
| 456 | 20240415 | 123300 | 65321993550 | 25300 | 25300 | 25300 | 25250 | 785 |
| 457 | 20240415 | 123200 | 65302135900 | 25300 | 25250 | 25300 | 25250 | 2824 |
| 458 | 20240415 | 123100 | 65230704850 | 25300 | 25300 | 25300 | 25250 | 1621 |
| 459 | 20240415 | 123000 | 65189705200 | 25300 | 25250 | 25300 | 25250 | 1260 |
| 460 | 20240415 | 122900 | 65157852200 | 25250 | 25250 | 25300 | 25200 | 2902 |
| 461 | 20240415 | 122800 | 65084573300 | 25250 | 25250 | 25250 | 25200 | 890 |
| 462 | 20240415 | 122700 | 65062104750 | 25250 | 25250 | 25250 | 25200 | 300 |
| 463 | 20240415 | 122600 | 65054540700 | 25250 | 25250 | 25250 | 25200 | 1469 |
| 464 | 20240415 | 122500 | 65017453250 | 25250 | 25200 | 25250 | 25200 | 1663 |
| 465 | 20240415 | 122400 | 64975544400 | 25150 | 25100 | 25150 | 25100 | 1383 |
| 466 | 20240415 | 122300 | 64940769900 | 25100 | 25100 | 25150 | 25050 | 2173 |
| 467 | 20240415 | 122200 | 64886229550 | 25100 | 25100 | 25100 | 25050 | 905 |
| 468 | 20240415 | 122100 | 64863529400 | 25100 | 25050 | 25100 | 25050 | 598 |
| 469 | 20240415 | 122000 | 64848525450 | 25100 | 25050 | 25100 | 25050 | 705 |
| 470 | 20240415 | 121900 | 64830862450 | 25050 | 25100 | 25100 | 25050 | 499 |
| 471 | 20240415 | 121800 | 64818357350 | 25100 | 25100 | 25100 | 25050 | 1316 |
| 472 | 20240415 | 121700 | 64785359800 | 25100 | 25050 | 25100 | 25000 | 4666 |
| 473 | 20240415 | 121600 | 64668462900 | 25050 | 25050 | 25100 | 25000 | 2279 |
| 474 | 20240415 | 121500 | 64611396950 | 25050 | 25050 | 25100 | 25000 | 8532 |
| 475 | 20240415 | 121400 | 64397845050 | 25100 | 25100 | 25100 | 25050 | 3236 |
| 476 | 20240415 | 121300 | 64316703850 | 25100 | 25150 | 25150 | 25100 | 2332 |
| 477 | 20240415 | 121200 | 64258157500 | 25150 | 25100 | 25150 | 25100 | 2158 |
| 478 | 20240415 | 121100 | 64203971850 | 25100 | 25150 | 25150 | 25100 | 892 |
| 479 | 20240415 | 121000 | 64181549850 | 25150 | 25150 | 25150 | 25100 | 3548 |
| 480 | 20240415 | 120900 | 64092328750 | 25150 | 25150 | 25200 | 25150 | 856 |
| 481 | 20240415 | 120800 | 64070798450 | 25150 | 25200 | 25200 | 25150 | 1302 |
| 482 | 20240415 | 120700 | 64038004100 | 25200 | 25200 | 25200 | 25150 | 412 |
| 483 | 20240415 | 120600 | 64027625700 | 25200 | 25150 | 25200 | 25150 | 991 |
| 484 | 20240415 | 120500 | 64002699000 | 25150 | 25150 | 25150 | 25100 | 2102 |
| 485 | 20240415 | 120400 | 63949840000 | 25150 | 25150 | 25150 | 25100 | 2069 |
| 486 | 20240415 | 120300 | 63897838300 | 25150 | 25150 | 25150 | 25100 | 1792 |
| 487 | 20240415 | 120200 | 63852787900 | 25150 | 25150 | 25150 | 25100 | 2063 |
| 488 | 20240415 | 120100 | 63800962450 | 25150 | 25100 | 25150 | 25100 | 813 |
| 489 | 20240415 | 120000 | 63780536150 | 25150 | 25100 | 25150 | 25100 | 1232 |
| 490 | 20240415 | 115900 | 63749608150 | 25100 | 25100 | 25100 | 25050 | 921 |
| 491 | 20240415 | 115800 | 63726492150 | 25050 | 25050 | 25150 | 25050 | 3177 |
| 492 | 20240415 | 115700 | 63646827250 | 25100 | 25050 | 25100 | 25000 | 896 |
| 493 | 20240415 | 115600 | 63624391600 | 25050 | 25050 | 25100 | 25050 | 3480 |
| 494 | 20240415 | 115500 | 63537211700 | 25100 | 25100 | 25100 | 25050 | 4157 |
| 495 | 20240415 | 115400 | 63433006850 | 25100 | 25050 | 25150 | 25050 | 1584 |
| 496 | 20240415 | 115300 | 63393257550 | 25050 | 25100 | 25100 | 25050 | 2146 |
| 497 | 20240415 | 115200 | 63339404300 | 25100 | 25050 | 25150 | 25050 | 5953 |
| 498 | 20240415 | 115100 | 63189974550 | 25100 | 25100 | 25100 | 25050 | 3015 |
| 499 | 20240415 | 115000 | 63114399250 | 25100 | 25050 | 25100 | 25050 | 3059 |
| 500 | 20240415 | 114900 | 63037735750 | 25050 | 25100 | 25100 | 25050 | 6162 |
| 501 | 20240415 | 114800 | 62883173750 | 25100 | 25100 | 25150 | 25100 | 2648 |
| 502 | 20240415 | 114700 | 62816699100 | 25150 | 25200 | 25200 | 25100 | 6119 |
| 503 | 20240415 | 114600 | 62662932400 | 25150 | 25150 | 25200 | 25150 | 1739 |
| 504 | 20240415 | 114500 | 62619196250 | 25150 | 25150 | 25150 | 25100 | 2173 |
| 505 | 20240415 | 114400 | 62564592800 | 25150 | 25200 | 25200 | 25150 | 3233 |
| 506 | 20240415 | 114300 | 62483272800 | 25200 | 25250 | 25300 | 25200 | 2762 |
| 507 | 20240415 | 114200 | 62413624600 | 25250 | 25250 | 25300 | 25250 | 1579 |
| 508 | 20240415 | 114100 | 62373753200 | 25250 | 25200 | 25250 | 25200 | 3303 |
| 509 | 20240415 | 114000 | 62290388150 | 25200 | 25250 | 25250 | 25200 | 1217 |
| 510 | 20240415 | 113900 | 62259693900 | 25200 | 25250 | 25250 | 25200 | 911 |
| 511 | 20240415 | 113800 | 62236698650 | 25250 | 25200 | 25250 | 25200 | 2012 |
| 512 | 20240415 | 113700 | 62185992500 | 25200 | 25250 | 25250 | 25200 | 1571 |
| 513 | 20240415 | 113600 | 62146400550 | 25200 | 25200 | 25250 | 25200 | 982 |
| 514 | 20240415 | 113500 | 62121641300 | 25250 | 25200 | 25250 | 25150 | 1670 |
| 515 | 20240415 | 113400 | 62079548550 | 25150 | 25150 | 25200 | 25150 | 1161 |
| 516 | 20240415 | 113300 | 62050330950 | 25150 | 25200 | 25250 | 25150 | 3541 |
| 517 | 20240415 | 113200 | 61961198650 | 25250 | 25300 | 25300 | 25200 | 2106 |
| 518 | 20240415 | 113100 | 61908017150 | 25250 | 25200 | 25300 | 25150 | 2019 |
| 519 | 20240415 | 113000 | 61857086250 | 25150 | 25150 | 25150 | 25100 | 6332 |
| 520 | 20240415 | 112900 | 61698054800 | 25150 | 25200 | 25200 | 25150 | 2392 |
| 521 | 20240415 | 112800 | 61637870950 | 25200 | 25200 | 25200 | 25100 | 10821 |
| 522 | 20240415 | 112700 | 61366118600 | 25150 | 25200 | 25200 | 25100 | 4981 |
| 523 | 20240415 | 112600 | 61240798650 | 25150 | 25250 | 25250 | 25150 | 5305 |
| 524 | 20240415 | 112500 | 61107200050 | 25200 | 25250 | 25300 | 25200 | 3920 |
| 525 | 20240415 | 112400 | 61008250850 | 25200 | 25200 | 25250 | 25150 | 7001 |
| 526 | 20240415 | 112300 | 60831843800 | 25200 | 25150 | 25250 | 25150 | 4837 |
| 527 | 20240415 | 112200 | 60710106250 | 25150 | 25200 | 25250 | 25100 | 8212 |
| 528 | 20240415 | 112100 | 60503444650 | 25200 | 25350 | 25350 | 25200 | 5114 |
| 529 | 20240415 | 112000 | 60374417350 | 25250 | 25300 | 25350 | 25150 | 17534 |
| 530 | 20240415 | 111900 | 59932020650 | 25250 | 25300 | 25350 | 25250 | 8315 |
| 531 | 20240415 | 111800 | 59721643800 | 25250 | 25450 | 25500 | 25250 | 12286 |
| 532 | 20240415 | 111700 | 59410194450 | 25450 | 25550 | 25600 | 25400 | 10366 |
| 533 | 20240415 | 111600 | 59145871300 | 25600 | 25550 | 25600 | 25500 | 3494 |
| 534 | 20240415 | 111500 | 59056576000 | 25550 | 25550 | 25600 | 25500 | 5028 |
| 535 | 20240415 | 111400 | 58928149000 | 25550 | 25450 | 25550 | 25400 | 4028 |
| 536 | 20240415 | 111300 | 58825529200 | 25450 | 25400 | 25450 | 25350 | 6288 |
| 537 | 20240415 | 111200 | 58665767000 | 25400 | 25500 | 25550 | 25300 | 19149 |
| 538 | 20240415 | 111100 | 58179197450 | 25500 | 25550 | 25600 | 25500 | 12333 |
| 539 | 20240415 | 111000 | 57864509150 | 25550 | 25650 | 25650 | 25550 | 12360 |
| 540 | 20240415 | 110900 | 57548123700 | 25650 | 25800 | 25850 | 25650 | 15124 |
| 541 | 20240415 | 110800 | 57158964850 | 25800 | 25850 | 25850 | 25750 | 21306 |
| 542 | 20240415 | 110700 | 56608650350 | 25850 | 25800 | 25850 | 25750 | 11175 |
| 543 | 20240415 | 110600 | 56320199350 | 25850 | 25800 | 25850 | 25750 | 14593 |
| 544 | 20240415 | 110500 | 55943642400 | 25800 | 25700 | 25800 | 25650 | 9500 |
| 545 | 20240415 | 110400 | 55699138550 | 25700 | 25650 | 25750 | 25600 | 10123 |
| 546 | 20240415 | 110300 | 55439069500 | 25650 | 25650 | 25700 | 25600 | 15202 |
| 547 | 20240415 | 110200 | 55049338850 | 25650 | 25750 | 25750 | 25650 | 7835 |
| 548 | 20240415 | 110100 | 54848076850 | 25750 | 25700 | 25800 | 25650 | 20573 |
| 549 | 20240415 | 110000 | 54319215000 | 25700 | 25900 | 25950 | 25650 | 57129 |
| 550 | 20240415 | 105900 | 52844321600 | 25850 | 25750 | 25900 | 25700 | 45040 |
| 551 | 20240415 | 105800 | 51682387000 | 25750 | 25650 | 25750 | 25600 | 16453 |
| 552 | 20240415 | 105700 | 51259580450 | 25650 | 25750 | 25750 | 25600 | 49212 |
| 553 | 20240415 | 105600 | 49995319550 | 25750 | 25650 | 25750 | 25600 | 48152 |
| 554 | 20240415 | 105500 | 48759287550 | 25650 | 25550 | 25650 | 25500 | 32088 |
| 555 | 20240415 | 105400 | 47937935150 | 25550 | 25550 | 25550 | 25450 | 10626 |
| 556 | 20240415 | 105300 | 47666974650 | 25550 | 25500 | 25550 | 25450 | 34752 |
| 557 | 20240415 | 105200 | 46779956100 | 25450 | 25450 | 25500 | 25450 | 17953 |
| 558 | 20240415 | 105100 | 46322582000 | 25450 | 25400 | 25500 | 25400 | 19867 |
| 559 | 20240415 | 105000 | 45816700200 | 25400 | 25350 | 25450 | 25250 | 14588 |
| 560 | 20240415 | 104900 | 45446546350 | 25300 | 25200 | 25300 | 25200 | 11501 |
| 561 | 20240415 | 104800 | 45155824500 | 25200 | 25200 | 25250 | 25200 | 843 |
| 562 | 20240415 | 104700 | 45134555750 | 25250 | 25200 | 25250 | 25150 | 4270 |
| 563 | 20240415 | 104600 | 45026959800 | 25200 | 25250 | 25250 | 25150 | 3985 |
| 564 | 20240415 | 104500 | 44926554900 | 25200 | 25100 | 25200 | 25050 | 6566 |
| 565 | 20240415 | 104400 | 44761311500 | 25050 | 25050 | 25150 | 25000 | 5043 |
| 566 | 20240415 | 104300 | 44634895850 | 25050 | 25000 | 25050 | 25000 | 1925 |
| 567 | 20240415 | 104200 | 44586757350 | 25050 | 25000 | 25050 | 24950 | 1545 |
| 568 | 20240415 | 104100 | 44548157000 | 24950 | 25000 | 25000 | 24950 | 3471 |
| 569 | 20240415 | 104000 | 44461416050 | 25000 | 25000 | 25050 | 25000 | 2152 |
| 570 | 20240415 | 103900 | 44407578450 | 25000 | 25050 | 25100 | 25000 | 1551 |
| 571 | 20240415 | 103800 | 44368749300 | 25050 | 25100 | 25150 | 25050 | 1426 |
| 572 | 20240415 | 103700 | 44332985000 | 25100 | 25050 | 25100 | 25050 | 1735 |
| 573 | 20240415 | 103600 | 44289439100 | 25050 | 25050 | 25100 | 25050 | 2014 |
| 574 | 20240415 | 103500 | 44238966700 | 25050 | 25100 | 25150 | 25050 | 1338 |
| 575 | 20240415 | 103400 | 44205370700 | 25100 | 25050 | 25100 | 25000 | 2817 |
| 576 | 20240415 | 103300 | 44134724250 | 25050 | 24950 | 25100 | 24950 | 4863 |
| 577 | 20240415 | 103200 | 44013030350 | 25000 | 25000 | 25000 | 24950 | 3486 |
| 578 | 20240415 | 103100 | 43925967000 | 25000 | 25100 | 25100 | 24950 | 7296 |
| 579 | 20240415 | 103000 | 43743567800 | 25050 | 25000 | 25100 | 25000 | 3117 |
| 580 | 20240415 | 102900 | 43665538550 | 25050 | 25100 | 25100 | 25000 | 2048 |
| 581 | 20240415 | 102800 | 43614241550 | 25050 | 25100 | 25150 | 25050 | 4288 |
| 582 | 20240415 | 102700 | 43506586000 | 25100 | 25100 | 25150 | 25050 | 3786 |
| 583 | 20240415 | 102600 | 43411576200 | 25150 | 25150 | 25150 | 25100 | 4150 |
| 584 | 20240415 | 102500 | 43307336600 | 25150 | 25150 | 25150 | 25100 | 2533 |
| 585 | 20240415 | 102400 | 43243680300 | 25150 | 25200 | 25200 | 25150 | 2120 |
| 586 | 20240415 | 102300 | 43190296600 | 25150 | 25200 | 25200 | 25150 | 1759 |
| 587 | 20240415 | 102200 | 43146039100 | 25200 | 25150 | 25200 | 25100 | 830 |
| 588 | 20240415 | 102100 | 43125157100 | 25150 | 25100 | 25150 | 25100 | 5470 |
| 589 | 20240415 | 102000 | 42987776050 | 25100 | 25100 | 25150 | 25050 | 880 |
| 590 | 20240415 | 101900 | 42965687450 | 25100 | 25050 | 25100 | 25050 | 1259 |
| 591 | 20240415 | 101800 | 42934098600 | 25100 | 25000 | 25100 | 25000 | 1886 |
| 592 | 20240415 | 101700 | 42886862850 | 25000 | 25200 | 25200 | 25000 | 11991 |
| 593 | 20240415 | 101600 | 42586185500 | 25150 | 25150 | 25200 | 25150 | 2241 |
| 594 | 20240415 | 101500 | 42529790900 | 25150 | 25150 | 25200 | 25150 | 5411 |
| 595 | 20240415 | 101400 | 42393649750 | 25200 | 25150 | 25200 | 25150 | 3317 |
| 596 | 20240415 | 101300 | 42310205850 | 25150 | 25200 | 25250 | 25150 | 4009 |
| 597 | 20240415 | 101200 | 42209221750 | 25250 | 25250 | 25250 | 25150 | 7634 |
| 598 | 20240415 | 101100 | 42016773700 | 25300 | 25200 | 25300 | 25200 | 5029 |
| 599 | 20240415 | 101000 | 41889690400 | 25300 | 25150 | 25300 | 25050 | 23306 |
| 600 | 20240415 | 100900 | 41302929050 | 25150 | 25150 | 25200 | 25100 | 8009 |
| 601 | 20240415 | 100800 | 41101278100 | 25150 | 25200 | 25250 | 25150 | 7003 |
| 602 | 20240415 | 100700 | 40924784400 | 25200 | 25050 | 25200 | 25000 | 21809 |
| 603 | 20240415 | 100600 | 40377339450 | 25050 | 25050 | 25100 | 25000 | 3717 |
| 604 | 20240415 | 100500 | 40284257500 | 25050 | 25050 | 25050 | 24950 | 4150 |
| 605 | 20240415 | 100400 | 40180475750 | 25000 | 24950 | 25050 | 24900 | 6941 |
| 606 | 20240415 | 100300 | 40007242250 | 24950 | 24750 | 24950 | 24750 | 7970 |
| 607 | 20240415 | 100200 | 39809302550 | 24800 | 24950 | 24950 | 24750 | 19596 |
| 608 | 20240415 | 100100 | 39322809200 | 24950 | 24950 | 25050 | 24800 | 18392 |
| 609 | 20240415 | 100000 | 38864812650 | 24950 | 25000 | 25050 | 24950 | 5124 |
| 610 | 20240415 | 095900 | 38736650200 | 25000 | 25050 | 25050 | 25000 | 5068 |
| 611 | 20240415 | 095800 | 38609828350 | 25050 | 24950 | 25100 | 24950 | 13194 |
| 612 | 20240415 | 095700 | 38279883150 | 25000 | 25100 | 25100 | 24950 | 31157 |
| 613 | 20240415 | 095600 | 37500336100 | 25100 | 25150 | 25150 | 25050 | 12438 |
| 614 | 20240415 | 095500 | 37188279800 | 25150 | 25200 | 25250 | 25100 | 25862 |
| 615 | 20240415 | 095400 | 36538141300 | 25200 | 25300 | 25300 | 25150 | 28559 |
| 616 | 20240415 | 095300 | 35818050550 | 25250 | 25250 | 25350 | 25250 | 9156 |
| 617 | 20240415 | 095200 | 35586583150 | 25300 | 25300 | 25350 | 25250 | 20026 |
| 618 | 20240415 | 095100 | 35080045350 | 25300 | 25400 | 25400 | 25300 | 11214 |
| 619 | 20240415 | 095000 | 34795760500 | 25400 | 25550 | 25550 | 25350 | 18569 |
| 620 | 20240415 | 094900 | 34323668900 | 25500 | 25450 | 25550 | 25400 | 25422 |
| 621 | 20240415 | 094800 | 33675640950 | 25450 | 25400 | 25450 | 25350 | 10836 |
| 622 | 20240415 | 094700 | 33400380900 | 25350 | 25350 | 25450 | 25300 | 18326 |
| 623 | 20240415 | 094600 | 32935549200 | 25350 | 25350 | 25450 | 25350 | 19982 |
| 624 | 20240415 | 094500 | 32428326250 | 25400 | 25500 | 25550 | 25300 | 49598 |
| 625 | 20240415 | 094400 | 31165504250 | 25500 | 25500 | 25550 | 25400 | 46518 |
| 626 | 20240415 | 094300 | 29979899300 | 25500 | 25450 | 25500 | 25350 | 34607 |
| 627 | 20240415 | 094200 | 29099928850 | 25450 | 25300 | 25450 | 25250 | 30102 |
| 628 | 20240415 | 094100 | 28335723000 | 25250 | 25300 | 25350 | 25200 | 29683 |
| 629 | 20240415 | 094000 | 27585472150 | 25300 | 25400 | 25450 | 25150 | 55693 |
| 630 | 20240415 | 093900 | 26175299250 | 25450 | 25300 | 25450 | 25250 | 46667 |
| 631 | 20240415 | 093800 | 24990664150 | 25300 | 25100 | 25300 | 25050 | 25983 |
| 632 | 20240415 | 093700 | 24335603050 | 25100 | 25300 | 25350 | 25050 | 50693 |
| 633 | 20240415 | 093600 | 23057765700 | 25300 | 25250 | 25450 | 25250 | 67734 |
| 634 | 20240415 | 093500 | 21339671750 | 25250 | 25250 | 25300 | 25200 | 17121 |
| 635 | 20240415 | 093400 | 20907365850 | 25250 | 25150 | 25300 | 25100 | 15804 |
| 636 | 20240415 | 093300 | 20508744200 | 25150 | 25150 | 25200 | 25000 | 17271 |
| 637 | 20240415 | 093200 | 20075310650 | 25200 | 25200 | 25250 | 25150 | 14669 |
| 638 | 20240415 | 093100 | 19705470450 | 25200 | 25250 | 25250 | 25150 | 28754 |
| 639 | 20240415 | 093000 | 18981075250 | 25200 | 25300 | 25350 | 25150 | 40124 |
| 640 | 20240415 | 092900 | 17968501900 | 25300 | 25050 | 25300 | 25000 | 26222 |
| 641 | 20240415 | 092800 | 17307549250 | 25000 | 25250 | 25350 | 24950 | 38186 |
| 642 | 20240415 | 092700 | 16344077400 | 25200 | 24950 | 25250 | 24900 | 47334 |
| 643 | 20240415 | 092600 | 15154357150 | 24900 | 24600 | 24950 | 24600 | 15932 |
| 644 | 20240415 | 092500 | 14758990200 | 24600 | 24600 | 24650 | 24500 | 7954 |
| 645 | 20240415 | 092400 | 14563685100 | 24550 | 24650 | 24700 | 24550 | 7568 |
| 646 | 20240415 | 092300 | 14377354750 | 24700 | 24750 | 24750 | 24650 | 10323 |
| 647 | 20240415 | 092200 | 14122516800 | 24700 | 24650 | 24750 | 24600 | 6542 |
| 648 | 20240415 | 092100 | 13961052050 | 24650 | 24500 | 24650 | 24500 | 6512 |
| 649 | 20240415 | 092000 | 13801027050 | 24500 | 24500 | 24600 | 24400 | 16531 |
| 650 | 20240415 | 091900 | 13396216750 | 24500 | 24700 | 24700 | 24500 | 28599 |
| 651 | 20240415 | 091800 | 12693738900 | 24700 | 24900 | 24950 | 24700 | 17851 |
| 652 | 20240415 | 091700 | 12250776150 | 24900 | 24950 | 25000 | 24850 | 12635 |
| 653 | 20240415 | 091600 | 11935763650 | 24950 | 25100 | 25100 | 24950 | 17440 |
| 654 | 20240415 | 091500 | 11499137550 | 25050 | 24950 | 25100 | 24900 | 22205 |
| 655 | 20240415 | 091400 | 10943849050 | 24950 | 24850 | 25000 | 24850 | 15582 |
| 656 | 20240415 | 091300 | 10555493400 | 24850 | 24800 | 24900 | 24750 | 11607 |
| 657 | 20240415 | 091200 | 10267244700 | 24750 | 24650 | 24750 | 24600 | 8494 |
| 658 | 20240415 | 091100 | 10057640400 | 24600 | 24800 | 24800 | 24600 | 18410 |
| 659 | 20240415 | 091000 | 9602948350 | 24800 | 24950 | 24950 | 24800 | 22832 |
| 660 | 20240415 | 090900 | 9035448100 | 24900 | 25100 | 25150 | 24900 | 22604 |
| 661 | 20240415 | 090800 | 8470386500 | 25100 | 25000 | 25150 | 24950 | 28932 |
| 662 | 20240415 | 090700 | 7745674050 | 24950 | 25050 | 25050 | 24900 | 25350 |
| 663 | 20240415 | 090600 | 7112017300 | 25050 | 24750 | 25100 | 24700 | 56724 |
| 664 | 20240415 | 090500 | 5695481650 | 24750 | 24500 | 24800 | 24500 | 18802 |
| 665 | 20240415 | 090400 | 5232299950 | 24500 | 24500 | 24600 | 24450 | 19469 |
| 666 | 20240415 | 090300 | 4755338650 | 24450 | 24300 | 24450 | 24200 | 48833 |
| 667 | 20240415 | 090200 | 3568838600 | 24300 | 24600 | 24650 | 24250 | 36816 |
| 668 | 20240415 | 090100 | 2669408050 | 24600 | 24550 | 24700 | 24500 | 30878 |
| 669 | 20240415 | 090000 | 1910176250 | 24550 | 24700 | 24800 | 24550 | 77300 |