38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 202300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 28243 |
| 3 | 20240516 | 202200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240516 | 202100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240516 | 202000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240516 | 201900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240516 | 201800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240516 | 201700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240516 | 201600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240516 | 201500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240516 | 201400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240516 | 201300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240516 | 201200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240516 | 201100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240516 | 201000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240516 | 200900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240516 | 200800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240516 | 200700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240516 | 200600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240516 | 200500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240516 | 200400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240516 | 200300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240516 | 200200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240516 | 200100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240516 | 200000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240516 | 195900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240516 | 195800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240516 | 195700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240516 | 195600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240516 | 195500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240516 | 195400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240516 | 195300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 28243 |
| 33 | 20240516 | 195200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240516 | 195100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240516 | 195000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240516 | 194900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240516 | 194800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240516 | 194700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240516 | 194600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240516 | 194500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240516 | 194400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240516 | 194300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240516 | 194200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240516 | 194100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240516 | 194000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240516 | 193900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240516 | 193800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240516 | 193700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240516 | 193600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240516 | 193500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240516 | 193400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240516 | 193300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240516 | 193200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240516 | 193100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240516 | 193000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240516 | 192900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240516 | 192800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240516 | 192700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240516 | 192600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240516 | 192500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240516 | 192400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240516 | 192300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 28243 |
| 63 | 20240516 | 192200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240516 | 192100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240516 | 192000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240516 | 191900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240516 | 191800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240516 | 191700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240516 | 191600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240516 | 191500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240516 | 191400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240516 | 191300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240516 | 191200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240516 | 191100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240516 | 191000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240516 | 190900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240516 | 190800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240516 | 190700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240516 | 190600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240516 | 190500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240516 | 190400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240516 | 190300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240516 | 190200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240516 | 190100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240516 | 190000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240516 | 185900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240516 | 185800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240516 | 185700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240516 | 185600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240516 | 185500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240516 | 185400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240516 | 185300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 28243 |
| 93 | 20240516 | 185200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240516 | 185100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240516 | 185000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240516 | 184900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240516 | 184800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240516 | 184700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240516 | 184600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240516 | 184500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240516 | 184400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240516 | 184300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240516 | 184200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240516 | 184100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240516 | 184000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240516 | 183900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240516 | 183800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240516 | 183700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240516 | 183600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240516 | 183500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240516 | 183400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240516 | 183300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240516 | 183200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240516 | 183100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240516 | 183000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240516 | 182900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240516 | 182800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240516 | 182700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240516 | 182600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240516 | 182500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240516 | 182400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240516 | 182300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 28243 |
| 123 | 20240516 | 182200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240516 | 182100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240516 | 182000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240516 | 181900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240516 | 181800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240516 | 181700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240516 | 181600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240516 | 181500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240516 | 181400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240516 | 181300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240516 | 181200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240516 | 181100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240516 | 181000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240516 | 180900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240516 | 180800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240516 | 180700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240516 | 180600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240516 | 180500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240516 | 180400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240516 | 180300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240516 | 180200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240516 | 180100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240516 | 180000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240516 | 175900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240516 | 175800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240516 | 175700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240516 | 175600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240516 | 175500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240516 | 175400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240516 | 175300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 28243 |
| 153 | 20240516 | 175200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240516 | 175100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240516 | 175000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240516 | 174900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240516 | 174800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240516 | 174700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240516 | 174600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240516 | 174500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240516 | 174400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240516 | 174300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240516 | 174200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240516 | 174100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240516 | 174000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240516 | 173900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240516 | 173800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240516 | 173700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240516 | 173600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240516 | 173500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240516 | 173400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240516 | 173300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240516 | 173200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240516 | 173100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240516 | 173000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240516 | 172900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240516 | 172800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240516 | 172700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240516 | 172600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240516 | 172500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240516 | 172400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240516 | 172300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 28243 |
| 183 | 20240516 | 172200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240516 | 172100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240516 | 172000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20240516 | 171900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240516 | 171800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240516 | 171700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240516 | 171600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240516 | 171500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240516 | 171400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240516 | 171300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240516 | 171200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240516 | 171100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240516 | 171000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240516 | 170900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240516 | 170800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240516 | 170700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240516 | 170600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240516 | 170500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240516 | 170400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240516 | 170300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240516 | 170200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240516 | 170100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240516 | 170000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240516 | 165900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240516 | 165800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240516 | 165700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240516 | 165600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20240516 | 165500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20240516 | 165400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20240516 | 165300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 28243 |
| 213 | 20240516 | 165200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20240516 | 165100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20240516 | 165000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20240516 | 164900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20240516 | 164800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20240516 | 164700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20240516 | 164600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20240516 | 164500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20240516 | 164400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20240516 | 164300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20240516 | 164200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20240516 | 164100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20240516 | 164000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20240516 | 163900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20240516 | 163800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20240516 | 163700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20240516 | 163600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20240516 | 163500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20240516 | 163400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20240516 | 163300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20240516 | 163200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20240516 | 163100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20240516 | 163000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20240516 | 162900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20240516 | 162800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20240516 | 162700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20240516 | 162600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20240516 | 162500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20240516 | 162400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20240516 | 162300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 28243 |
| 243 | 20240516 | 162200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20240516 | 162100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20240516 | 162000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20240516 | 161900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20240516 | 161800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20240516 | 161700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20240516 | 161600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20240516 | 161500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20240516 | 161400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20240516 | 161300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20240516 | 161200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20240516 | 161100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20240516 | 161000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20240516 | 160900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240516 | 160800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240516 | 160700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20240516 | 160600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240516 | 160500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20240516 | 160400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20240516 | 160300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20240516 | 160200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20240516 | 160100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20240516 | 160000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20240516 | 155900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20240516 | 155800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20240516 | 155700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20240516 | 155600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20240516 | 155500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20240516 | 155400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20240516 | 155300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 28243 |
| 273 | 20240516 | 155200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20240516 | 155100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20240516 | 155000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20240516 | 154900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20240516 | 154800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20240516 | 154700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20240516 | 154600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20240516 | 154500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20240516 | 154400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20240516 | 154300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20240516 | 154200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20240516 | 154100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20240516 | 154000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20240516 | 153900 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20240516 | 153800 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20240516 | 153700 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20240516 | 153600 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20240516 | 153500 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20240516 | 153400 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20240516 | 153300 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20240516 | 153200 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20240516 | 153100 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20240516 | 153000 | 125479478000 | 28100 | 28100 | 28100 | 28100 | 28243 |
| 296 | 20240516 | 152900 | 124685849700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 297 | 20240516 | 152800 | 124685849700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 298 | 20240516 | 152700 | 124685849700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 299 | 20240516 | 152600 | 124685849700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 300 | 20240516 | 152500 | 124685849700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 301 | 20240516 | 152400 | 124685849700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 302 | 20240516 | 152300 | 124685849700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 303 | 20240516 | 152200 | 124685849700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 304 | 20240516 | 152100 | 124685849700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 305 | 20240516 | 152000 | 124685849700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 306 | 20240516 | 151900 | 124685849700 | 28150 | 28150 | 28200 | 28100 | 7979 |
| 307 | 20240516 | 151800 | 124461586200 | 28100 | 28150 | 28200 | 28100 | 5269 |
| 308 | 20240516 | 151700 | 124313311100 | 28150 | 28150 | 28200 | 28100 | 6723 |
| 309 | 20240516 | 151600 | 124124049900 | 28200 | 28200 | 28200 | 28150 | 3664 |
| 310 | 20240516 | 151500 | 124020863350 | 28150 | 28200 | 28200 | 28150 | 1548 |
| 311 | 20240516 | 151400 | 123977227550 | 28200 | 28200 | 28250 | 28150 | 4620 |
| 312 | 20240516 | 151300 | 123846949900 | 28150 | 28200 | 28250 | 28150 | 3959 |
| 313 | 20240516 | 151200 | 123735341400 | 28200 | 28200 | 28250 | 28150 | 3625 |
| 314 | 20240516 | 151100 | 123633119600 | 28250 | 28200 | 28250 | 28200 | 4228 |
| 315 | 20240516 | 151000 | 123513889700 | 28200 | 28250 | 28250 | 28150 | 12441 |
| 316 | 20240516 | 150900 | 123163057300 | 28250 | 28200 | 28250 | 28200 | 2756 |
| 317 | 20240516 | 150800 | 123085309850 | 28250 | 28250 | 28300 | 28200 | 6275 |
| 318 | 20240516 | 150700 | 122908040950 | 28300 | 28250 | 28300 | 28200 | 4052 |
| 319 | 20240516 | 150600 | 122793532400 | 28250 | 28250 | 28250 | 28200 | 4399 |
| 320 | 20240516 | 150500 | 122669267200 | 28200 | 28200 | 28250 | 28200 | 2665 |
| 321 | 20240516 | 150400 | 122594106300 | 28250 | 28200 | 28250 | 28200 | 1420 |
| 322 | 20240516 | 150300 | 122554037150 | 28250 | 28250 | 28300 | 28250 | 3128 |
| 323 | 20240516 | 150200 | 122465648700 | 28250 | 28300 | 28300 | 28250 | 1411 |
| 324 | 20240516 | 150100 | 122425782900 | 28300 | 28300 | 28350 | 28250 | 3558 |
| 325 | 20240516 | 150000 | 122325111600 | 28300 | 28300 | 28350 | 28250 | 6485 |
| 326 | 20240516 | 145900 | 122141573050 | 28350 | 28300 | 28350 | 28250 | 4610 |
| 327 | 20240516 | 145800 | 122011166400 | 28350 | 28250 | 28350 | 28250 | 8561 |
| 328 | 20240516 | 145700 | 121769197450 | 28250 | 28250 | 28300 | 28200 | 5896 |
| 329 | 20240516 | 145600 | 121602666900 | 28300 | 28300 | 28300 | 28250 | 1498 |
| 330 | 20240516 | 145500 | 121560300750 | 28250 | 28250 | 28300 | 28250 | 2270 |
| 331 | 20240516 | 145400 | 121496114150 | 28300 | 28300 | 28350 | 28250 | 2531 |
| 332 | 20240516 | 145300 | 121424476450 | 28300 | 28300 | 28400 | 28250 | 9058 |
| 333 | 20240516 | 145200 | 121167818850 | 28300 | 28250 | 28300 | 28150 | 5022 |
| 334 | 20240516 | 145100 | 121025932900 | 28200 | 28200 | 28300 | 28150 | 17419 |
| 335 | 20240516 | 145000 | 120533944750 | 28250 | 28200 | 28250 | 28150 | 5399 |
| 336 | 20240516 | 144900 | 120381668600 | 28200 | 28150 | 28200 | 28100 | 2996 |
| 337 | 20240516 | 144800 | 120297332000 | 28150 | 28000 | 28150 | 28000 | 5039 |
| 338 | 20240516 | 144700 | 120155858400 | 28000 | 27950 | 28050 | 27950 | 14745 |
| 339 | 20240516 | 144600 | 119743474850 | 27950 | 28050 | 28050 | 27950 | 9917 |
| 340 | 20240516 | 144500 | 119465923900 | 28000 | 28000 | 28050 | 28000 | 4474 |
| 341 | 20240516 | 144400 | 119340607500 | 28000 | 28000 | 28050 | 27950 | 7916 |
| 342 | 20240516 | 144300 | 119118983350 | 28050 | 28050 | 28100 | 27950 | 33320 |
| 343 | 20240516 | 144200 | 118185509200 | 28050 | 28200 | 28200 | 28050 | 17382 |
| 344 | 20240516 | 144100 | 117696881050 | 28200 | 28250 | 28250 | 28150 | 4568 |
| 345 | 20240516 | 144000 | 117568058350 | 28250 | 28150 | 28250 | 28150 | 6879 |
| 346 | 20240516 | 143900 | 117374152950 | 28200 | 28150 | 28200 | 28100 | 1951 |
| 347 | 20240516 | 143800 | 117319213600 | 28200 | 28150 | 28200 | 28100 | 4600 |
| 348 | 20240516 | 143700 | 117189765900 | 28150 | 28150 | 28200 | 28100 | 5695 |
| 349 | 20240516 | 143600 | 117029478300 | 28150 | 28150 | 28200 | 28100 | 2462 |
| 350 | 20240516 | 143500 | 116960199150 | 28100 | 28150 | 28200 | 28100 | 5090 |
| 351 | 20240516 | 143400 | 116816868100 | 28150 | 28150 | 28200 | 28150 | 2451 |
| 352 | 20240516 | 143300 | 116747800450 | 28200 | 28250 | 28250 | 28150 | 4374 |
| 353 | 20240516 | 143200 | 116624541500 | 28250 | 28150 | 28250 | 28100 | 5960 |
| 354 | 20240516 | 143100 | 116456586700 | 28100 | 28200 | 28200 | 28050 | 19885 |
| 355 | 20240516 | 143000 | 115897851150 | 28200 | 28250 | 28300 | 28200 | 6183 |
| 356 | 20240516 | 142900 | 115723354950 | 28250 | 28250 | 28300 | 28200 | 5100 |
| 357 | 20240516 | 142800 | 115579334150 | 28250 | 28200 | 28250 | 28100 | 19505 |
| 358 | 20240516 | 142700 | 115029933550 | 28200 | 28250 | 28250 | 28100 | 23937 |
| 359 | 20240516 | 142600 | 114355155550 | 28300 | 28450 | 28450 | 28250 | 18464 |
| 360 | 20240516 | 142500 | 113831423650 | 28450 | 28500 | 28500 | 28450 | 4590 |
| 361 | 20240516 | 142400 | 113700744700 | 28500 | 28500 | 28550 | 28450 | 3032 |
| 362 | 20240516 | 142300 | 113614318050 | 28450 | 28500 | 28500 | 28450 | 1875 |
| 363 | 20240516 | 142200 | 113560944900 | 28450 | 28550 | 28550 | 28450 | 2806 |
| 364 | 20240516 | 142100 | 113480988950 | 28550 | 28600 | 28600 | 28500 | 884 |
| 365 | 20240516 | 142000 | 113455769150 | 28500 | 28550 | 28550 | 28400 | 15274 |
| 366 | 20240516 | 141900 | 113020588700 | 28550 | 28550 | 28600 | 28450 | 6661 |
| 367 | 20240516 | 141800 | 112830660400 | 28550 | 28450 | 28600 | 28450 | 13593 |
| 368 | 20240516 | 141700 | 112443492450 | 28450 | 28500 | 28550 | 28450 | 7298 |
| 369 | 20240516 | 141600 | 112235437150 | 28500 | 28600 | 28650 | 28450 | 20074 |
| 370 | 20240516 | 141500 | 111662843650 | 28650 | 28500 | 28700 | 28400 | 14108 |
| 371 | 20240516 | 141400 | 111259883050 | 28400 | 28700 | 28750 | 28350 | 33909 |
| 372 | 20240516 | 141300 | 110291471650 | 28700 | 28750 | 28750 | 28650 | 4616 |
| 373 | 20240516 | 141200 | 110158992150 | 28700 | 28700 | 28750 | 28650 | 9311 |
| 374 | 20240516 | 141100 | 109891997250 | 28700 | 28800 | 28800 | 28700 | 11569 |
| 375 | 20240516 | 141000 | 109559624300 | 28850 | 28900 | 28950 | 28800 | 4528 |
| 376 | 20240516 | 140900 | 109429077350 | 28950 | 28900 | 28950 | 28850 | 2277 |
| 377 | 20240516 | 140800 | 109363275600 | 28900 | 28900 | 28950 | 28850 | 2152 |
| 378 | 20240516 | 140700 | 109301155550 | 28950 | 29050 | 29050 | 28850 | 12024 |
| 379 | 20240516 | 140600 | 108953051150 | 29100 | 29050 | 29150 | 29000 | 5044 |
| 380 | 20240516 | 140500 | 108806339100 | 29050 | 29050 | 29050 | 29000 | 1429 |
| 381 | 20240516 | 140400 | 108764866600 | 29050 | 29000 | 29050 | 28950 | 2096 |
| 382 | 20240516 | 140300 | 108704098850 | 28950 | 29000 | 29000 | 28950 | 2487 |
| 383 | 20240516 | 140200 | 108631997300 | 29000 | 29050 | 29100 | 28950 | 8790 |
| 384 | 20240516 | 140100 | 108376938350 | 29050 | 28950 | 29050 | 28900 | 2769 |
| 385 | 20240516 | 140000 | 108296676750 | 28950 | 28850 | 29000 | 28850 | 7529 |
| 386 | 20240516 | 135900 | 108078714050 | 28850 | 28950 | 29000 | 28750 | 21887 |
| 387 | 20240516 | 135800 | 107447679950 | 28950 | 29050 | 29100 | 28900 | 23948 |
| 388 | 20240516 | 135700 | 106753290800 | 29050 | 29150 | 29200 | 29050 | 21200 |
| 389 | 20240516 | 135600 | 106135778950 | 29150 | 29250 | 29250 | 29150 | 8243 |
| 390 | 20240516 | 135500 | 105895214150 | 29250 | 29250 | 29250 | 29200 | 1133 |
| 391 | 20240516 | 135400 | 105862122250 | 29250 | 29250 | 29250 | 29200 | 760 |
| 392 | 20240516 | 135300 | 105839894500 | 29250 | 29250 | 29250 | 29250 | 2777 |
| 393 | 20240516 | 135200 | 105758667250 | 29250 | 29250 | 29300 | 29250 | 551 |
| 394 | 20240516 | 135100 | 105742549000 | 29250 | 29250 | 29300 | 29250 | 798 |
| 395 | 20240516 | 135000 | 105719207250 | 29250 | 29250 | 29300 | 29250 | 772 |
| 396 | 20240516 | 134900 | 105696625300 | 29250 | 29200 | 29250 | 29200 | 3262 |
| 397 | 20240516 | 134800 | 105601249200 | 29200 | 29200 | 29250 | 29200 | 2259 |
| 398 | 20240516 | 134700 | 105535246900 | 29200 | 29300 | 29300 | 29200 | 2256 |
| 399 | 20240516 | 134600 | 105469288050 | 29250 | 29300 | 29300 | 29200 | 2147 |
| 400 | 20240516 | 134500 | 105406497250 | 29300 | 29250 | 29350 | 29250 | 2360 |
| 401 | 20240516 | 134400 | 105337378300 | 29300 | 29300 | 29300 | 29200 | 1180 |
| 402 | 20240516 | 134300 | 105302859200 | 29250 | 29300 | 29300 | 29250 | 3239 |
| 403 | 20240516 | 134200 | 105208086250 | 29300 | 29250 | 29300 | 29250 | 2293 |
| 404 | 20240516 | 134100 | 105140905400 | 29300 | 29250 | 29300 | 29250 | 936 |
| 405 | 20240516 | 134000 | 105113526150 | 29250 | 29300 | 29300 | 29250 | 1151 |
| 406 | 20240516 | 133900 | 105079805950 | 29350 | 29350 | 29400 | 29350 | 1641 |
| 407 | 20240516 | 133800 | 105031635300 | 29400 | 29350 | 29400 | 29350 | 1471 |
| 408 | 20240516 | 133700 | 104988446750 | 29350 | 29400 | 29450 | 29350 | 5439 |
| 409 | 20240516 | 133600 | 104828451250 | 29350 | 29300 | 29400 | 29250 | 3212 |
| 410 | 20240516 | 133500 | 104734238900 | 29300 | 29250 | 29300 | 29200 | 1640 |
| 411 | 20240516 | 133400 | 104686220300 | 29200 | 29200 | 29250 | 29200 | 2701 |
| 412 | 20240516 | 133300 | 104607285850 | 29250 | 29200 | 29250 | 29150 | 1182 |
| 413 | 20240516 | 133200 | 104572770950 | 29200 | 29200 | 29250 | 29150 | 2450 |
| 414 | 20240516 | 133100 | 104501235400 | 29200 | 29300 | 29300 | 29150 | 4237 |
| 415 | 20240516 | 133000 | 104377438550 | 29300 | 29200 | 29300 | 29200 | 1853 |
| 416 | 20240516 | 132900 | 104323233350 | 29200 | 29200 | 29250 | 29150 | 2551 |
| 417 | 20240516 | 132800 | 104248745900 | 29200 | 29150 | 29250 | 29150 | 5362 |
| 418 | 20240516 | 132700 | 104092315600 | 29150 | 29250 | 29250 | 29150 | 8434 |
| 419 | 20240516 | 132600 | 103846160100 | 29200 | 29300 | 29350 | 29200 | 4211 |
| 420 | 20240516 | 132500 | 103722928000 | 29350 | 29300 | 29350 | 29250 | 2079 |
| 421 | 20240516 | 132400 | 103662041950 | 29250 | 29350 | 29400 | 29250 | 6986 |
| 422 | 20240516 | 132300 | 103457218400 | 29350 | 29450 | 29450 | 29350 | 6789 |
| 423 | 20240516 | 132200 | 103257734150 | 29400 | 29500 | 29500 | 29300 | 10958 |
| 424 | 20240516 | 132100 | 102935640100 | 29500 | 29500 | 29550 | 29450 | 9074 |
| 425 | 20240516 | 132000 | 102667958750 | 29550 | 29550 | 29600 | 29500 | 4959 |
| 426 | 20240516 | 131900 | 102521448750 | 29550 | 29500 | 29650 | 29500 | 23893 |
| 427 | 20240516 | 131800 | 101814318300 | 29550 | 29500 | 29550 | 29500 | 17561 |
| 428 | 20240516 | 131700 | 101295786850 | 29450 | 29400 | 29550 | 29350 | 20606 |
| 429 | 20240516 | 131600 | 100688104050 | 29400 | 29250 | 29400 | 29250 | 6991 |
| 430 | 20240516 | 131500 | 100483243550 | 29250 | 29350 | 29400 | 29250 | 2223 |
| 431 | 20240516 | 131400 | 100418061450 | 29350 | 29400 | 29400 | 29300 | 4997 |
| 432 | 20240516 | 131300 | 100271337350 | 29400 | 29250 | 29400 | 29250 | 5137 |
| 433 | 20240516 | 131200 | 100120597400 | 29250 | 29350 | 29400 | 29250 | 5064 |
| 434 | 20240516 | 131100 | 99972010400 | 29350 | 29250 | 29350 | 29200 | 3755 |
| 435 | 20240516 | 131000 | 99862008900 | 29200 | 29150 | 29250 | 29150 | 7878 |
| 436 | 20240516 | 130900 | 99632040200 | 29200 | 29150 | 29200 | 29150 | 730 |
| 437 | 20240516 | 130800 | 99610749600 | 29150 | 29150 | 29200 | 29100 | 5858 |
| 438 | 20240516 | 130700 | 99440107850 | 29150 | 29150 | 29200 | 29150 | 1195 |
| 439 | 20240516 | 130600 | 99405269000 | 29100 | 29150 | 29200 | 29100 | 5039 |
| 440 | 20240516 | 130500 | 99258353200 | 29150 | 29200 | 29200 | 29150 | 3490 |
| 441 | 20240516 | 130400 | 99156616300 | 29200 | 29200 | 29200 | 29150 | 1293 |
| 442 | 20240516 | 130300 | 99118901900 | 29200 | 29200 | 29200 | 29150 | 1600 |
| 443 | 20240516 | 130200 | 99072193350 | 29200 | 29200 | 29250 | 29200 | 1987 |
| 444 | 20240516 | 130100 | 99014159150 | 29200 | 29150 | 29250 | 29150 | 5382 |
| 445 | 20240516 | 130000 | 98856950150 | 29150 | 29200 | 29250 | 29150 | 3913 |
| 446 | 20240516 | 125900 | 98742795600 | 29250 | 29200 | 29250 | 29200 | 528 |
| 447 | 20240516 | 125800 | 98727377250 | 29200 | 29150 | 29200 | 29150 | 3880 |
| 448 | 20240516 | 125700 | 98614169700 | 29150 | 29250 | 29300 | 29150 | 3530 |
| 449 | 20240516 | 125600 | 98511035750 | 29200 | 29200 | 29250 | 29150 | 3355 |
| 450 | 20240516 | 125500 | 98413025950 | 29200 | 29250 | 29250 | 29200 | 2390 |
| 451 | 20240516 | 125400 | 98343235000 | 29200 | 29150 | 29250 | 29150 | 2061 |
| 452 | 20240516 | 125300 | 98283046650 | 29200 | 29150 | 29200 | 29150 | 5297 |
| 453 | 20240516 | 125200 | 98128583500 | 29150 | 29250 | 29250 | 29150 | 4253 |
| 454 | 20240516 | 125100 | 98004393400 | 29250 | 29300 | 29300 | 29200 | 4415 |
| 455 | 20240516 | 125000 | 97875286600 | 29250 | 29350 | 29350 | 29250 | 9610 |
| 456 | 20240516 | 124900 | 97593688950 | 29350 | 29400 | 29450 | 29350 | 2723 |
| 457 | 20240516 | 124800 | 97513600650 | 29450 | 29350 | 29450 | 29350 | 3008 |
| 458 | 20240516 | 124700 | 97425137600 | 29350 | 29350 | 29400 | 29350 | 841 |
| 459 | 20240516 | 124600 | 97400452200 | 29350 | 29400 | 29400 | 29350 | 1582 |
| 460 | 20240516 | 124500 | 97353955100 | 29400 | 29400 | 29400 | 29350 | 435 |
| 461 | 20240516 | 124400 | 97341168250 | 29400 | 29300 | 29400 | 29300 | 1630 |
| 462 | 20240516 | 124300 | 97293262950 | 29300 | 29300 | 29350 | 29300 | 1622 |
| 463 | 20240516 | 124200 | 97245698550 | 29350 | 29300 | 29350 | 29300 | 2652 |
| 464 | 20240516 | 124100 | 97167972100 | 29300 | 29350 | 29350 | 29300 | 2126 |
| 465 | 20240516 | 124000 | 97105622800 | 29350 | 29350 | 29400 | 29350 | 2350 |
| 466 | 20240516 | 123900 | 97036601050 | 29350 | 29450 | 29450 | 29350 | 5052 |
| 467 | 20240516 | 123800 | 96888027400 | 29450 | 29450 | 29500 | 29400 | 2430 |
| 468 | 20240516 | 123700 | 96816458650 | 29450 | 29450 | 29500 | 29400 | 2761 |
| 469 | 20240516 | 123600 | 96735170100 | 29450 | 29400 | 29550 | 29400 | 3820 |
| 470 | 20240516 | 123500 | 96622586700 | 29450 | 29450 | 29450 | 29350 | 5478 |
| 471 | 20240516 | 123400 | 96461565800 | 29450 | 29400 | 29450 | 29350 | 7515 |
| 472 | 20240516 | 123300 | 96240732650 | 29400 | 29450 | 29450 | 29400 | 425 |
| 473 | 20240516 | 123200 | 96228230150 | 29400 | 29550 | 29550 | 29400 | 5162 |
| 474 | 20240516 | 123100 | 96076116250 | 29550 | 29650 | 29650 | 29550 | 6858 |
| 475 | 20240516 | 123000 | 95873181850 | 29600 | 29550 | 29650 | 29550 | 10045 |
| 476 | 20240516 | 122900 | 95575738700 | 29550 | 29600 | 29600 | 29500 | 7396 |
| 477 | 20240516 | 122800 | 95357084700 | 29600 | 29450 | 29600 | 29400 | 12640 |
| 478 | 20240516 | 122700 | 94984373100 | 29450 | 29450 | 29450 | 29400 | 2403 |
| 479 | 20240516 | 122600 | 94913615000 | 29450 | 29400 | 29500 | 29400 | 4007 |
| 480 | 20240516 | 122500 | 94795660400 | 29400 | 29450 | 29500 | 29400 | 1841 |
| 481 | 20240516 | 122400 | 94741447900 | 29500 | 29400 | 29500 | 29350 | 4591 |
| 482 | 20240516 | 122300 | 94606294900 | 29400 | 29400 | 29400 | 29350 | 1973 |
| 483 | 20240516 | 122200 | 94548296750 | 29400 | 29350 | 29400 | 29300 | 6399 |
| 484 | 20240516 | 122100 | 94360380550 | 29300 | 29300 | 29400 | 29250 | 6226 |
| 485 | 20240516 | 122000 | 94177785450 | 29250 | 29150 | 29300 | 29150 | 3772 |
| 486 | 20240516 | 121900 | 94067634750 | 29150 | 29150 | 29150 | 29100 | 4485 |
| 487 | 20240516 | 121800 | 93937000700 | 29100 | 29150 | 29150 | 29100 | 7939 |
| 488 | 20240516 | 121700 | 93705737200 | 29150 | 29150 | 29200 | 29100 | 6805 |
| 489 | 20240516 | 121600 | 93507415450 | 29150 | 29200 | 29250 | 29100 | 11946 |
| 490 | 20240516 | 121500 | 93159089900 | 29200 | 29250 | 29300 | 29150 | 19134 |
| 491 | 20240516 | 121400 | 92600186750 | 29250 | 29300 | 29350 | 29250 | 7593 |
| 492 | 20240516 | 121300 | 92377739050 | 29300 | 29300 | 29350 | 29250 | 10317 |
| 493 | 20240516 | 121200 | 92075458100 | 29350 | 29350 | 29400 | 29300 | 9467 |
| 494 | 20240516 | 121100 | 91797901550 | 29350 | 29400 | 29400 | 29350 | 3413 |
| 495 | 20240516 | 121000 | 91697683950 | 29400 | 29400 | 29450 | 29350 | 4727 |
| 496 | 20240516 | 120900 | 91558724750 | 29400 | 29450 | 29500 | 29400 | 2006 |
| 497 | 20240516 | 120800 | 91499656050 | 29450 | 29500 | 29550 | 29450 | 6564 |
| 498 | 20240516 | 120700 | 91305976800 | 29500 | 29700 | 29700 | 29500 | 5759 |
| 499 | 20240516 | 120600 | 91135764600 | 29700 | 29650 | 29800 | 29650 | 15739 |
| 500 | 20240516 | 120500 | 90668078800 | 29650 | 29600 | 29650 | 29550 | 3230 |
| 501 | 20240516 | 120400 | 90572473000 | 29600 | 29600 | 29650 | 29600 | 5250 |
| 502 | 20240516 | 120300 | 90416884350 | 29650 | 29600 | 29700 | 29550 | 3630 |
| 503 | 20240516 | 120200 | 90309321950 | 29600 | 29450 | 29650 | 29450 | 6008 |
| 504 | 20240516 | 120100 | 90131622350 | 29450 | 29400 | 29450 | 29350 | 4122 |
| 505 | 20240516 | 120000 | 90010316850 | 29400 | 29400 | 29450 | 29350 | 2378 |
| 506 | 20240516 | 115900 | 89940445000 | 29400 | 29300 | 29400 | 29250 | 7874 |
| 507 | 20240516 | 115800 | 89709458800 | 29300 | 29350 | 29400 | 29300 | 6236 |
| 508 | 20240516 | 115700 | 89526674750 | 29350 | 29400 | 29450 | 29350 | 6874 |
| 509 | 20240516 | 115600 | 89324793750 | 29400 | 29550 | 29550 | 29400 | 8960 |
| 510 | 20240516 | 115500 | 89060872300 | 29550 | 29550 | 29700 | 29550 | 4856 |
| 511 | 20240516 | 115400 | 88917132650 | 29550 | 29650 | 29650 | 29550 | 2970 |
| 512 | 20240516 | 115300 | 88829208350 | 29650 | 29650 | 29700 | 29600 | 4885 |
| 513 | 20240516 | 115200 | 88684226850 | 29650 | 29700 | 29700 | 29650 | 6620 |
| 514 | 20240516 | 115100 | 88487785500 | 29650 | 29550 | 29700 | 29550 | 3956 |
| 515 | 20240516 | 115000 | 88370554900 | 29550 | 29650 | 29650 | 29550 | 4401 |
| 516 | 20240516 | 114900 | 88240299800 | 29650 | 29700 | 29700 | 29650 | 4192 |
| 517 | 20240516 | 114800 | 88115972400 | 29700 | 29700 | 29750 | 29650 | 7957 |
| 518 | 20240516 | 114700 | 87879470000 | 29750 | 29600 | 29750 | 29600 | 12865 |
| 519 | 20240516 | 114600 | 87497480550 | 29600 | 29500 | 29600 | 29500 | 6185 |
| 520 | 20240516 | 114500 | 87314566650 | 29500 | 29550 | 29550 | 29400 | 7747 |
| 521 | 20240516 | 114400 | 87086227200 | 29550 | 29400 | 29550 | 29400 | 6095 |
| 522 | 20240516 | 114300 | 86906441150 | 29450 | 29400 | 29500 | 29350 | 4644 |
| 523 | 20240516 | 114200 | 86769831000 | 29400 | 29450 | 29550 | 29350 | 8650 |
| 524 | 20240516 | 114100 | 86515263900 | 29400 | 29450 | 29600 | 29400 | 10130 |
| 525 | 20240516 | 114000 | 86216318250 | 29500 | 29450 | 29500 | 29400 | 5271 |
| 526 | 20240516 | 113900 | 86061134500 | 29500 | 29550 | 29600 | 29450 | 6071 |
| 527 | 20240516 | 113800 | 85881892600 | 29550 | 29650 | 29700 | 29450 | 18272 |
| 528 | 20240516 | 113700 | 85341386800 | 29650 | 29700 | 29750 | 29650 | 9955 |
| 529 | 20240516 | 113600 | 85045814450 | 29650 | 29600 | 29800 | 29600 | 16333 |
| 530 | 20240516 | 113500 | 84560750450 | 29650 | 29750 | 29800 | 29600 | 22863 |
| 531 | 20240516 | 113400 | 83882263400 | 29700 | 29800 | 30000 | 29700 | 50466 |
| 532 | 20240516 | 113300 | 82374136350 | 29850 | 29250 | 29900 | 29250 | 52384 |
| 533 | 20240516 | 113200 | 80820248300 | 29200 | 29250 | 29350 | 29200 | 10533 |
| 534 | 20240516 | 113100 | 80512358700 | 29250 | 29250 | 29300 | 29200 | 6917 |
| 535 | 20240516 | 113000 | 80309971550 | 29300 | 29200 | 29300 | 29100 | 25165 |
| 536 | 20240516 | 112900 | 79575657850 | 29200 | 29350 | 29350 | 29200 | 16445 |
| 537 | 20240516 | 112800 | 79094276350 | 29350 | 29400 | 29450 | 29300 | 12453 |
| 538 | 20240516 | 112700 | 78728628800 | 29400 | 29450 | 29450 | 29350 | 12655 |
| 539 | 20240516 | 112600 | 78356584850 | 29450 | 29400 | 29450 | 29350 | 7702 |
| 540 | 20240516 | 112500 | 78129953450 | 29400 | 29400 | 29500 | 29350 | 15993 |
| 541 | 20240516 | 112400 | 77659471050 | 29400 | 29250 | 29450 | 29150 | 28116 |
| 542 | 20240516 | 112300 | 76836742400 | 29200 | 29400 | 29450 | 29200 | 21453 |
| 543 | 20240516 | 112200 | 76207626450 | 29400 | 29350 | 29500 | 29250 | 26207 |
| 544 | 20240516 | 112100 | 75437354100 | 29300 | 29550 | 29550 | 29250 | 31041 |
| 545 | 20240516 | 112000 | 74525434400 | 29500 | 29650 | 29700 | 29400 | 38319 |
| 546 | 20240516 | 111900 | 73394610400 | 29650 | 29700 | 29750 | 29550 | 30662 |
| 547 | 20240516 | 111800 | 72485902800 | 29700 | 29950 | 29950 | 29600 | 38222 |
| 548 | 20240516 | 111700 | 71350323050 | 29900 | 29900 | 30050 | 29850 | 19852 |
| 549 | 20240516 | 111600 | 70755688550 | 29850 | 30000 | 30100 | 29850 | 23535 |
| 550 | 20240516 | 111500 | 70050309250 | 29950 | 30050 | 30100 | 29750 | 48387 |
| 551 | 20240516 | 111400 | 68603479400 | 30100 | 30000 | 30250 | 30000 | 59884 |
| 552 | 20240516 | 111300 | 66797337750 | 30050 | 30200 | 30200 | 30000 | 46407 |
| 553 | 20240516 | 111200 | 65398722450 | 30150 | 29950 | 30200 | 29950 | 50312 |
| 554 | 20240516 | 111100 | 63885127700 | 29950 | 30100 | 30150 | 29950 | 41817 |
| 555 | 20240516 | 111000 | 62629265750 | 30100 | 30050 | 30200 | 30000 | 82445 |
| 556 | 20240516 | 110900 | 60145996700 | 30100 | 29850 | 30200 | 29800 | 157831 |
| 557 | 20240516 | 110800 | 55411040450 | 29850 | 29550 | 29850 | 29500 | 55051 |
| 558 | 20240516 | 110700 | 53777043150 | 29550 | 29550 | 29550 | 29200 | 38966 |
| 559 | 20240516 | 110600 | 52631843100 | 29550 | 29450 | 29600 | 29400 | 24626 |
| 560 | 20240516 | 110500 | 51905371250 | 29450 | 29400 | 29650 | 29350 | 41644 |
| 561 | 20240516 | 110400 | 50675853100 | 29450 | 29750 | 29800 | 29350 | 53043 |
| 562 | 20240516 | 110300 | 49107426550 | 29750 | 29750 | 29900 | 29600 | 60400 |
| 563 | 20240516 | 110200 | 47309478150 | 29750 | 29800 | 29900 | 29600 | 83295 |
| 564 | 20240516 | 110100 | 44829416500 | 29800 | 29650 | 29950 | 29600 | 123364 |
| 565 | 20240516 | 110000 | 41150787250 | 29650 | 29200 | 29700 | 29150 | 116722 |
| 566 | 20240516 | 105900 | 37715032050 | 29200 | 28900 | 29200 | 28900 | 39616 |
| 567 | 20240516 | 105800 | 36562929000 | 28900 | 29050 | 29050 | 28900 | 24459 |
| 568 | 20240516 | 105700 | 35854803900 | 29050 | 29050 | 29050 | 29000 | 11289 |
| 569 | 20240516 | 105600 | 35527159100 | 29000 | 29100 | 29100 | 28900 | 40431 |
| 570 | 20240516 | 105500 | 34354576150 | 29100 | 29000 | 29200 | 28900 | 45853 |
| 571 | 20240516 | 105400 | 33022940400 | 29000 | 29100 | 29200 | 28950 | 46461 |
| 572 | 20240516 | 105300 | 31672345900 | 29100 | 29000 | 29100 | 28900 | 44487 |
| 573 | 20240516 | 105200 | 30382144000 | 29000 | 28900 | 29150 | 28800 | 81924 |
| 574 | 20240516 | 105100 | 28009172750 | 28900 | 28650 | 28900 | 28650 | 29324 |
| 575 | 20240516 | 105000 | 27165459550 | 28650 | 28650 | 28750 | 28600 | 28186 |
| 576 | 20240516 | 104900 | 26356939450 | 28650 | 28300 | 28650 | 28250 | 27671 |
| 577 | 20240516 | 104800 | 25569182800 | 28300 | 28350 | 28350 | 28250 | 1780 |
| 578 | 20240516 | 104700 | 25518827750 | 28350 | 28250 | 28350 | 28250 | 2789 |
| 579 | 20240516 | 104600 | 25439914000 | 28300 | 28450 | 28450 | 28250 | 14162 |
| 580 | 20240516 | 104500 | 25038254600 | 28400 | 28500 | 28500 | 28400 | 10053 |
| 581 | 20240516 | 104400 | 24752322900 | 28450 | 28450 | 28450 | 28350 | 18546 |
| 582 | 20240516 | 104300 | 24225115800 | 28400 | 28300 | 28450 | 28200 | 25933 |
| 583 | 20240516 | 104200 | 23490155600 | 28300 | 28300 | 28350 | 28300 | 9176 |
| 584 | 20240516 | 104100 | 23230379650 | 28300 | 28100 | 28400 | 28100 | 29069 |
| 585 | 20240516 | 104000 | 22409364550 | 28100 | 28000 | 28100 | 28000 | 5103 |
| 586 | 20240516 | 103900 | 22266366550 | 28000 | 27950 | 28050 | 27950 | 2670 |
| 587 | 20240516 | 103800 | 22191634550 | 28000 | 27900 | 28000 | 27850 | 5046 |
| 588 | 20240516 | 103700 | 22050740450 | 27850 | 27900 | 27900 | 27850 | 1240 |
| 589 | 20240516 | 103600 | 22016181800 | 27850 | 27900 | 27900 | 27850 | 2057 |
| 590 | 20240516 | 103500 | 21958852550 | 27900 | 27900 | 27900 | 27850 | 1574 |
| 591 | 20240516 | 103400 | 21914942750 | 27900 | 27800 | 27900 | 27800 | 10080 |
| 592 | 20240516 | 103300 | 21634478000 | 27800 | 27850 | 27850 | 27800 | 2946 |
| 593 | 20240516 | 103200 | 21552528150 | 27850 | 27850 | 27850 | 27800 | 1038 |
| 594 | 20240516 | 103100 | 21523640150 | 27800 | 27850 | 27850 | 27800 | 5543 |
| 595 | 20240516 | 103000 | 21369287950 | 27850 | 27850 | 27900 | 27850 | 2105 |
| 596 | 20240516 | 102900 | 21310644500 | 27900 | 27850 | 27900 | 27850 | 1604 |
| 597 | 20240516 | 102800 | 21265973050 | 27850 | 27850 | 27850 | 27800 | 2588 |
| 598 | 20240516 | 102700 | 21193899950 | 27850 | 27900 | 27900 | 27800 | 9827 |
| 599 | 20240516 | 102600 | 20920158500 | 27900 | 27850 | 27900 | 27850 | 3882 |
| 600 | 20240516 | 102500 | 20811944100 | 27850 | 27900 | 27900 | 27850 | 3015 |
| 601 | 20240516 | 102400 | 20727954300 | 27850 | 27900 | 27900 | 27850 | 2070 |
| 602 | 20240516 | 102300 | 20670269650 | 27900 | 27950 | 27950 | 27850 | 8569 |
| 603 | 20240516 | 102200 | 20431191800 | 27950 | 27900 | 27950 | 27900 | 2674 |
| 604 | 20240516 | 102100 | 20356560900 | 27950 | 27950 | 27950 | 27900 | 3760 |
| 605 | 20240516 | 102000 | 20251600550 | 27950 | 27950 | 28000 | 27900 | 1953 |
| 606 | 20240516 | 101900 | 20197028100 | 27950 | 27950 | 28000 | 27950 | 5539 |
| 607 | 20240516 | 101800 | 20042208950 | 27950 | 28000 | 28000 | 27950 | 975 |
| 608 | 20240516 | 101700 | 20014942200 | 28000 | 28000 | 28050 | 27950 | 2863 |
| 609 | 20240516 | 101600 | 19934774500 | 28000 | 28100 | 28100 | 27950 | 2615 |
| 610 | 20240516 | 101500 | 19861468650 | 28100 | 28100 | 28150 | 28050 | 1885 |
| 611 | 20240516 | 101400 | 19808503500 | 28050 | 28100 | 28150 | 28050 | 1230 |
| 612 | 20240516 | 101300 | 19773957300 | 28100 | 28150 | 28150 | 28100 | 4904 |
| 613 | 20240516 | 101200 | 19635969400 | 28150 | 28000 | 28200 | 28000 | 5231 |
| 614 | 20240516 | 101100 | 19488895550 | 28050 | 28050 | 28100 | 28000 | 2677 |
| 615 | 20240516 | 101000 | 19413790550 | 28050 | 27950 | 28100 | 27950 | 3837 |
| 616 | 20240516 | 100900 | 19306373000 | 27900 | 27900 | 27950 | 27900 | 2125 |
| 617 | 20240516 | 100800 | 19247077550 | 27900 | 27900 | 27950 | 27900 | 6122 |
| 618 | 20240516 | 100700 | 19076219750 | 27900 | 28050 | 28050 | 27900 | 4136 |
| 619 | 20240516 | 100600 | 18960632700 | 28000 | 28000 | 28050 | 27950 | 3625 |
| 620 | 20240516 | 100500 | 18859120250 | 28050 | 28100 | 28100 | 28050 | 2701 |
| 621 | 20240516 | 100400 | 18783338600 | 28050 | 27950 | 28050 | 27950 | 4553 |
| 622 | 20240516 | 100300 | 18655773350 | 27950 | 27950 | 27950 | 27900 | 2354 |
| 623 | 20240516 | 100200 | 18589990250 | 27950 | 27900 | 28000 | 27900 | 1194 |
| 624 | 20240516 | 100100 | 18556619000 | 27950 | 27900 | 27950 | 27850 | 3548 |
| 625 | 20240516 | 100000 | 18457611050 | 27900 | 27900 | 27950 | 27900 | 3172 |
| 626 | 20240516 | 095900 | 18369062850 | 27950 | 27850 | 27950 | 27850 | 1783 |
| 627 | 20240516 | 095800 | 18319322450 | 27950 | 27950 | 27950 | 27850 | 8979 |
| 628 | 20240516 | 095700 | 18068734750 | 27950 | 27900 | 27950 | 27900 | 2888 |
| 629 | 20240516 | 095600 | 17988050250 | 27950 | 27950 | 27950 | 27900 | 3696 |
| 630 | 20240516 | 095500 | 17884897750 | 27950 | 27900 | 27950 | 27800 | 4036 |
| 631 | 20240516 | 095400 | 17772409950 | 27850 | 28050 | 28050 | 27800 | 20494 |
| 632 | 20240516 | 095300 | 17201134900 | 28050 | 28000 | 28050 | 27950 | 4553 |
| 633 | 20240516 | 095200 | 17073637700 | 28000 | 28000 | 28000 | 27950 | 3443 |
| 634 | 20240516 | 095100 | 16977330650 | 28000 | 27950 | 28000 | 27900 | 5952 |
| 635 | 20240516 | 095000 | 16811013250 | 27950 | 28000 | 28000 | 27900 | 7238 |
| 636 | 20240516 | 094900 | 16608748750 | 28000 | 28100 | 28100 | 27950 | 15146 |
| 637 | 20240516 | 094800 | 16184402100 | 28050 | 28150 | 28150 | 28050 | 7176 |
| 638 | 20240516 | 094700 | 15982701400 | 28100 | 28150 | 28150 | 28100 | 2093 |
| 639 | 20240516 | 094600 | 15923848850 | 28150 | 28200 | 28200 | 28100 | 8149 |
| 640 | 20240516 | 094500 | 15694646650 | 28200 | 28150 | 28200 | 28150 | 4486 |
| 641 | 20240516 | 094400 | 15568333950 | 28200 | 28200 | 28250 | 28150 | 4183 |
| 642 | 20240516 | 094300 | 15450398950 | 28200 | 28250 | 28250 | 28200 | 2051 |
| 643 | 20240516 | 094200 | 15392538150 | 28250 | 28300 | 28300 | 28200 | 2571 |
| 644 | 20240516 | 094100 | 15319913450 | 28300 | 28300 | 28350 | 28250 | 3278 |
| 645 | 20240516 | 094000 | 15227181100 | 28350 | 28400 | 28400 | 28300 | 9028 |
| 646 | 20240516 | 093900 | 14971002650 | 28400 | 28350 | 28400 | 28350 | 7333 |
| 647 | 20240516 | 093800 | 14762763000 | 28400 | 28400 | 28450 | 28350 | 3450 |
| 648 | 20240516 | 093700 | 14664841300 | 28400 | 28450 | 28450 | 28350 | 8730 |
| 649 | 20240516 | 093600 | 14416950250 | 28450 | 28350 | 28500 | 28300 | 25103 |
| 650 | 20240516 | 093500 | 13703631650 | 28200 | 28100 | 28400 | 28100 | 17576 |
| 651 | 20240516 | 093400 | 13206718950 | 28100 | 28050 | 28150 | 28050 | 2943 |
| 652 | 20240516 | 093300 | 13124031600 | 28050 | 28050 | 28100 | 28000 | 4935 |
| 653 | 20240516 | 093200 | 12985661250 | 28050 | 28100 | 28100 | 28000 | 6330 |
| 654 | 20240516 | 093100 | 12808060600 | 28100 | 28200 | 28250 | 28100 | 5798 |
| 655 | 20240516 | 093000 | 12644737050 | 28200 | 28300 | 28300 | 28200 | 6254 |
| 656 | 20240516 | 092900 | 12468147150 | 28250 | 28300 | 28300 | 28250 | 4526 |
| 657 | 20240516 | 092800 | 12340106550 | 28300 | 28250 | 28300 | 28250 | 1636 |
| 658 | 20240516 | 092700 | 12293832850 | 28250 | 28300 | 28400 | 28250 | 10248 |
| 659 | 20240516 | 092600 | 12003523350 | 28250 | 28300 | 28350 | 28250 | 8792 |
| 660 | 20240516 | 092500 | 11754562800 | 28300 | 28300 | 28350 | 28250 | 7805 |
| 661 | 20240516 | 092400 | 11533697550 | 28300 | 28250 | 28300 | 28250 | 9090 |
| 662 | 20240516 | 092300 | 11276659350 | 28250 | 28150 | 28250 | 28150 | 6222 |
| 663 | 20240516 | 092200 | 11101184100 | 28200 | 28100 | 28200 | 28100 | 6197 |
| 664 | 20240516 | 092100 | 10926803850 | 28100 | 28150 | 28200 | 28050 | 3356 |
| 665 | 20240516 | 092000 | 10832494650 | 28150 | 28050 | 28200 | 28050 | 5691 |
| 666 | 20240516 | 091900 | 10672512100 | 28000 | 28050 | 28050 | 28000 | 6205 |
| 667 | 20240516 | 091800 | 10498663300 | 28050 | 28100 | 28100 | 27950 | 6162 |
| 668 | 20240516 | 091700 | 10326090250 | 28100 | 27900 | 28150 | 27900 | 7673 |
| 669 | 20240516 | 091600 | 10111073950 | 27900 | 27800 | 27950 | 27800 | 6946 |
| 670 | 20240516 | 091500 | 9917440500 | 27800 | 27850 | 27900 | 27750 | 20652 |
| 671 | 20240516 | 091400 | 9343493100 | 27800 | 27900 | 28000 | 27800 | 21349 |
| 672 | 20240516 | 091300 | 8748208150 | 27900 | 28050 | 28050 | 27900 | 14856 |
| 673 | 20240516 | 091200 | 8332588200 | 28000 | 28100 | 28150 | 28000 | 7210 |
| 674 | 20240516 | 091100 | 8130292900 | 28150 | 28150 | 28200 | 28100 | 8235 |
| 675 | 20240516 | 091000 | 7898769950 | 28150 | 28250 | 28250 | 28150 | 6921 |
| 676 | 20240516 | 090900 | 7703640000 | 28250 | 28400 | 28400 | 28200 | 13955 |
| 677 | 20240516 | 090800 | 7308465700 | 28350 | 28400 | 28450 | 28350 | 8325 |
| 678 | 20240516 | 090700 | 7072213050 | 28400 | 28350 | 28450 | 28300 | 11313 |
| 679 | 20240516 | 090600 | 6751149000 | 28450 | 28100 | 28450 | 28050 | 19054 |
| 680 | 20240516 | 090500 | 6213185050 | 28100 | 28300 | 28300 | 28050 | 14722 |
| 681 | 20240516 | 090400 | 5797982200 | 28300 | 28150 | 28350 | 28100 | 34737 |
| 682 | 20240516 | 090300 | 4817019250 | 28100 | 28200 | 28300 | 28100 | 21751 |
| 683 | 20240516 | 090200 | 4203650550 | 28200 | 28050 | 28350 | 28050 | 28481 |
| 684 | 20240516 | 090100 | 3399323150 | 28100 | 27950 | 28100 | 27900 | 20630 |
| 685 | 20240516 | 090000 | 2821905050 | 27950 | 27950 | 28150 | 27850 | 78050 |