37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 203100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 8657 |
| 3 | 20241011 | 203000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20241011 | 202900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20241011 | 202800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20241011 | 202700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20241011 | 202600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20241011 | 202500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20241011 | 202400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20241011 | 202300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20241011 | 202200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20241011 | 202100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20241011 | 202000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20241011 | 201900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20241011 | 201800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20241011 | 201700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20241011 | 201600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20241011 | 201500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20241011 | 201400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20241011 | 201300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20241011 | 201200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20241011 | 201100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20241011 | 201000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20241011 | 200900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20241011 | 200800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20241011 | 200700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20241011 | 200600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20241011 | 200500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20241011 | 200400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20241011 | 200300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20241011 | 200200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20241011 | 200100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 8657 |
| 33 | 20241011 | 200000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20241011 | 195900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20241011 | 195800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20241011 | 195700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20241011 | 195600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20241011 | 195500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20241011 | 195400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20241011 | 195300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20241011 | 195200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20241011 | 195100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20241011 | 195000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20241011 | 194900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20241011 | 194800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20241011 | 194700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20241011 | 194600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20241011 | 194500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20241011 | 194400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20241011 | 194300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20241011 | 194200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20241011 | 194100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20241011 | 194000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20241011 | 193900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20241011 | 193800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20241011 | 193700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20241011 | 193600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20241011 | 193500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20241011 | 193400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20241011 | 193300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20241011 | 193200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20241011 | 193100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 8657 |
| 63 | 20241011 | 193000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20241011 | 192900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20241011 | 192800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20241011 | 192700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20241011 | 192600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20241011 | 192500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20241011 | 192400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20241011 | 192300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20241011 | 192200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20241011 | 192100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20241011 | 192000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20241011 | 191900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20241011 | 191800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20241011 | 191700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20241011 | 191600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20241011 | 191500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20241011 | 191400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20241011 | 191300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20241011 | 191200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20241011 | 191100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20241011 | 191000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20241011 | 190900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20241011 | 190800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20241011 | 190700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20241011 | 190600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20241011 | 190500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20241011 | 190400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20241011 | 190300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20241011 | 190200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20241011 | 190100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 8657 |
| 93 | 20241011 | 190000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20241011 | 185900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20241011 | 185800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20241011 | 185700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20241011 | 185600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20241011 | 185500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20241011 | 185400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20241011 | 185300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20241011 | 185200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20241011 | 185100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20241011 | 185000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20241011 | 184900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20241011 | 184800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20241011 | 184700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20241011 | 184600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20241011 | 184500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20241011 | 184400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20241011 | 184300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20241011 | 184200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20241011 | 184100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20241011 | 184000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20241011 | 183900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20241011 | 183800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20241011 | 183700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20241011 | 183600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20241011 | 183500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20241011 | 183400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20241011 | 183300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20241011 | 183200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20241011 | 183100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 8657 |
| 123 | 20241011 | 183000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20241011 | 182900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20241011 | 182800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20241011 | 182700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20241011 | 182600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20241011 | 182500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20241011 | 182400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20241011 | 182300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20241011 | 182200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20241011 | 182100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20241011 | 182000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20241011 | 181900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20241011 | 181800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20241011 | 181700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20241011 | 181600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20241011 | 181500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20241011 | 181400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20241011 | 181300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20241011 | 181200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20241011 | 181100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20241011 | 181000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20241011 | 180900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20241011 | 180800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20241011 | 180700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20241011 | 180600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20241011 | 180500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20241011 | 180400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20241011 | 180300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20241011 | 180200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20241011 | 180100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 8657 |
| 153 | 20241011 | 180000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20241011 | 175900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20241011 | 175800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20241011 | 175700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20241011 | 175600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20241011 | 175500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20241011 | 175400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20241011 | 175300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20241011 | 175200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20241011 | 175100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20241011 | 175000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20241011 | 174900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20241011 | 174800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20241011 | 174700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20241011 | 174600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20241011 | 174500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20241011 | 174400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20241011 | 174300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20241011 | 174200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20241011 | 174100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20241011 | 174000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20241011 | 173900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20241011 | 173800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20241011 | 173700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20241011 | 173600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20241011 | 173500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20241011 | 173400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20241011 | 173300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20241011 | 173200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20241011 | 173100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 8657 |
| 183 | 20241011 | 173000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20241011 | 172900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20241011 | 172800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20241011 | 172700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20241011 | 172600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20241011 | 172500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20241011 | 172400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20241011 | 172300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20241011 | 172200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20241011 | 172100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20241011 | 172000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20241011 | 171900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20241011 | 171800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20241011 | 171700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20241011 | 171600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20241011 | 171500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20241011 | 171400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20241011 | 171300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20241011 | 171200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20241011 | 171100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20241011 | 171000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20241011 | 170900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20241011 | 170800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20241011 | 170700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20241011 | 170600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20241011 | 170500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20241011 | 170400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20241011 | 170300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20241011 | 170200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20241011 | 170100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 8657 |
| 213 | 20241011 | 170000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20241011 | 165900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20241011 | 165800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20241011 | 165700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20241011 | 165600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20241011 | 165500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20241011 | 165400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20241011 | 165300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20241011 | 165200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20241011 | 165100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20241011 | 165000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20241011 | 164900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20241011 | 164800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20241011 | 164700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20241011 | 164600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20241011 | 164500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20241011 | 164400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20241011 | 164300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20241011 | 164200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20241011 | 164100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20241011 | 164000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20241011 | 163900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20241011 | 163800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20241011 | 163700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20241011 | 163600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20241011 | 163500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20241011 | 163400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20241011 | 163300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20241011 | 163200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20241011 | 163100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 8657 |
| 243 | 20241011 | 163000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20241011 | 162900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20241011 | 162800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20241011 | 162700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20241011 | 162600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20241011 | 162500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20241011 | 162400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20241011 | 162300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20241011 | 162200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20241011 | 162100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20241011 | 162000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20241011 | 161900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20241011 | 161800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20241011 | 161700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20241011 | 161600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20241011 | 161500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20241011 | 161400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20241011 | 161300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20241011 | 161200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20241011 | 161100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20241011 | 161000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20241011 | 160900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20241011 | 160800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20241011 | 160700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20241011 | 160600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20241011 | 160500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20241011 | 160400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20241011 | 160300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20241011 | 160200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20241011 | 160100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 8657 |
| 273 | 20241011 | 160000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20241011 | 155900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20241011 | 155800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20241011 | 155700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20241011 | 155600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20241011 | 155500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20241011 | 155400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20241011 | 155300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20241011 | 155200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20241011 | 155100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20241011 | 155000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20241011 | 154900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20241011 | 154800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20241011 | 154700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20241011 | 154600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20241011 | 154500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20241011 | 154400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20241011 | 154300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20241011 | 154200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20241011 | 154100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20241011 | 154000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20241011 | 153900 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20241011 | 153800 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20241011 | 153700 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20241011 | 153600 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20241011 | 153500 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20241011 | 153400 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20241011 | 153300 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20241011 | 153200 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20241011 | 153100 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 8657 |
| 303 | 20241011 | 153000 | 11534282730 | 20000 | 20000 | 20000 | 20000 | 8657 |
| 304 | 20241011 | 152900 | 11361142730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20241011 | 152800 | 11361142730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20241011 | 152700 | 11361142730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 307 | 20241011 | 152600 | 11361142730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20241011 | 152500 | 11361142730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 309 | 20241011 | 152400 | 11361142730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 310 | 20241011 | 152300 | 11361142730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 311 | 20241011 | 152200 | 11361142730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 312 | 20241011 | 152100 | 11361142730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 313 | 20241011 | 152000 | 11361142730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 314 | 20241011 | 151900 | 11361142730 | 20050 | 20050 | 20100 | 20000 | 1297 |
| 315 | 20241011 | 151800 | 11335148330 | 20000 | 20000 | 20050 | 20000 | 1030 |
| 316 | 20241011 | 151700 | 11314533930 | 20000 | 20000 | 20050 | 20000 | 91 |
| 317 | 20241011 | 151600 | 11312712230 | 20000 | 20000 | 20050 | 20000 | 215 |
| 318 | 20241011 | 151500 | 11308406230 | 20000 | 20000 | 20050 | 20000 | 1709 |
| 319 | 20241011 | 151400 | 11274223230 | 20000 | 20050 | 20050 | 20000 | 1408 |
| 320 | 20241011 | 151300 | 11246027530 | 20050 | 20000 | 20050 | 20000 | 354 |
| 321 | 20241011 | 151200 | 11238934730 | 20000 | 20050 | 20100 | 20000 | 1822 |
| 322 | 20241011 | 151100 | 11202424430 | 20050 | 20050 | 20100 | 20050 | 753 |
| 323 | 20241011 | 151000 | 11187317680 | 20050 | 20050 | 20050 | 20000 | 1813 |
| 324 | 20241011 | 150900 | 11150983080 | 20050 | 20000 | 20050 | 20000 | 217 |
| 325 | 20241011 | 150800 | 11146639830 | 20050 | 20000 | 20050 | 20000 | 440 |
| 326 | 20241011 | 150700 | 11137835830 | 20000 | 20000 | 20000 | 20000 | 217 |
| 327 | 20241011 | 150600 | 11133495830 | 20000 | 20000 | 20050 | 20000 | 167 |
| 328 | 20241011 | 150500 | 11130155530 | 20000 | 20000 | 20050 | 20000 | 753 |
| 329 | 20241011 | 150400 | 11115094130 | 20000 | 20000 | 20050 | 20000 | 93 |
| 330 | 20241011 | 150300 | 11113233880 | 20000 | 20000 | 20050 | 20000 | 1754 |
| 331 | 20241011 | 150200 | 11078146780 | 20050 | 20050 | 20100 | 20000 | 3109 |
| 332 | 20241011 | 150100 | 11015812480 | 20050 | 20050 | 20100 | 20050 | 108 |
| 333 | 20241011 | 150000 | 11013646330 | 20050 | 20000 | 20100 | 20000 | 1157 |
| 334 | 20241011 | 145900 | 10990448580 | 20000 | 20000 | 20050 | 20000 | 397 |
| 335 | 20241011 | 145800 | 10982508130 | 20050 | 20000 | 20050 | 20000 | 110 |
| 336 | 20241011 | 145700 | 10980304280 | 20050 | 20000 | 20050 | 20000 | 716 |
| 337 | 20241011 | 145600 | 10965950430 | 20050 | 20000 | 20050 | 20000 | 1616 |
| 338 | 20241011 | 145500 | 10933626730 | 20050 | 19980 | 20050 | 19980 | 1918 |
| 339 | 20241011 | 145400 | 10895239440 | 19980 | 19970 | 19980 | 19970 | 186 |
| 340 | 20241011 | 145300 | 10891524020 | 19970 | 19970 | 19980 | 19970 | 294 |
| 341 | 20241011 | 145200 | 10885652310 | 19980 | 19960 | 19990 | 19950 | 267 |
| 342 | 20241011 | 145100 | 10880319430 | 19950 | 19950 | 19960 | 19950 | 482 |
| 343 | 20241011 | 145000 | 10870702910 | 19950 | 19980 | 19990 | 19920 | 246 |
| 344 | 20241011 | 144900 | 10865787390 | 19920 | 19910 | 19980 | 19910 | 1291 |
| 345 | 20241011 | 144800 | 10840036190 | 19910 | 19910 | 19940 | 19910 | 461 |
| 346 | 20241011 | 144700 | 10830856000 | 19910 | 19910 | 19940 | 19900 | 411 |
| 347 | 20241011 | 144600 | 10822673510 | 19900 | 19940 | 19950 | 19900 | 1639 |
| 348 | 20241011 | 144500 | 10790041660 | 19940 | 19900 | 19950 | 19900 | 1057 |
| 349 | 20241011 | 144400 | 10768970000 | 19900 | 19910 | 19910 | 19890 | 1902 |
| 350 | 20241011 | 144300 | 10731120700 | 19900 | 19900 | 19920 | 19900 | 935 |
| 351 | 20241011 | 144200 | 10712501210 | 19910 | 19880 | 19920 | 19880 | 609 |
| 352 | 20241011 | 144100 | 10700374870 | 19870 | 19870 | 19870 | 19860 | 180 |
| 353 | 20241011 | 144000 | 10696799330 | 19860 | 19930 | 19930 | 19860 | 1426 |
| 354 | 20241011 | 143900 | 10668464500 | 19870 | 19870 | 19930 | 19860 | 10808 |
| 355 | 20241011 | 143800 | 10453598740 | 19870 | 19910 | 19910 | 19860 | 3797 |
| 356 | 20241011 | 143700 | 10378101030 | 19910 | 19910 | 19910 | 19890 | 810 |
| 357 | 20241011 | 143600 | 10361979870 | 19910 | 19950 | 19950 | 19910 | 1172 |
| 358 | 20241011 | 143500 | 10338626260 | 19950 | 19980 | 19980 | 19940 | 1302 |
| 359 | 20241011 | 143400 | 10312638370 | 19980 | 19960 | 19980 | 19960 | 857 |
| 360 | 20241011 | 143300 | 10295529950 | 19960 | 19940 | 19960 | 19920 | 349 |
| 361 | 20241011 | 143200 | 10288570600 | 19920 | 19940 | 19960 | 19920 | 522 |
| 362 | 20241011 | 143100 | 10278162740 | 19940 | 19890 | 19970 | 19890 | 2447 |
| 363 | 20241011 | 143000 | 10229395070 | 19890 | 19880 | 19900 | 19880 | 1237 |
| 364 | 20241011 | 142900 | 10204789760 | 19890 | 19900 | 19900 | 19880 | 2342 |
| 365 | 20241011 | 142800 | 10158204260 | 19890 | 19870 | 19900 | 19820 | 6731 |
| 366 | 20241011 | 142700 | 10024512420 | 19880 | 19960 | 19960 | 19880 | 7477 |
| 367 | 20241011 | 142600 | 9875629600 | 19950 | 19970 | 19980 | 19940 | 2990 |
| 368 | 20241011 | 142500 | 9815956540 | 19980 | 19960 | 20000 | 19950 | 1155 |
| 369 | 20241011 | 142400 | 9792895720 | 19960 | 19960 | 20000 | 19950 | 2683 |
| 370 | 20241011 | 142300 | 9739340530 | 20000 | 20000 | 20050 | 19970 | 12923 |
| 371 | 20241011 | 142200 | 9480918830 | 20050 | 20050 | 20050 | 20050 | 2999 |
| 372 | 20241011 | 142100 | 9420788880 | 20050 | 20050 | 20100 | 20050 | 123 |
| 373 | 20241011 | 142000 | 9418319830 | 20100 | 20050 | 20100 | 20050 | 446 |
| 374 | 20241011 | 141900 | 9409356030 | 20050 | 20100 | 20100 | 20050 | 831 |
| 375 | 20241011 | 141800 | 9392654280 | 20100 | 20050 | 20100 | 20050 | 857 |
| 376 | 20241011 | 141700 | 9375466380 | 20100 | 20050 | 20100 | 20050 | 53 |
| 377 | 20241011 | 141600 | 9374402480 | 20050 | 20050 | 20100 | 20050 | 213 |
| 378 | 20241011 | 141500 | 9370123580 | 20050 | 20050 | 20100 | 20050 | 165 |
| 379 | 20241011 | 141400 | 9366813780 | 20100 | 20100 | 20100 | 20050 | 249 |
| 380 | 20241011 | 141300 | 9361813680 | 20050 | 20050 | 20100 | 20050 | 1925 |
| 381 | 20241011 | 141200 | 9323180630 | 20100 | 20050 | 20100 | 20050 | 319 |
| 382 | 20241011 | 141100 | 9316782080 | 20050 | 20050 | 20100 | 20050 | 1662 |
| 383 | 20241011 | 141000 | 9283455230 | 20050 | 20000 | 20100 | 20000 | 786 |
| 384 | 20241011 | 140900 | 9267711780 | 20050 | 20050 | 20050 | 20000 | 618 |
| 385 | 20241011 | 140800 | 9255322280 | 20000 | 20000 | 20050 | 20000 | 2261 |
| 386 | 20241011 | 140700 | 9210099630 | 20050 | 20000 | 20050 | 20000 | 629 |
| 387 | 20241011 | 140600 | 9197490880 | 20000 | 20050 | 20150 | 20000 | 1101 |
| 388 | 20241011 | 140500 | 9175393480 | 20100 | 20050 | 20100 | 20050 | 1207 |
| 389 | 20241011 | 140400 | 9151163330 | 20050 | 20050 | 20050 | 20050 | 2169 |
| 390 | 20241011 | 140300 | 9107674880 | 20050 | 20100 | 20100 | 20050 | 107 |
| 391 | 20241011 | 140200 | 9105526530 | 20050 | 20050 | 20100 | 20050 | 3109 |
| 392 | 20241011 | 140100 | 9043182880 | 20100 | 20150 | 20150 | 20100 | 4623 |
| 393 | 20241011 | 140000 | 8950199280 | 20150 | 20150 | 20150 | 20150 | 840 |
| 394 | 20241011 | 135900 | 8933273280 | 20200 | 20150 | 20200 | 20150 | 70 |
| 395 | 20241011 | 135800 | 8931861280 | 20150 | 20100 | 20150 | 20100 | 370 |
| 396 | 20241011 | 135700 | 8924423130 | 20200 | 20150 | 20200 | 20100 | 1068 |
| 397 | 20241011 | 135600 | 8902869180 | 20150 | 20150 | 20200 | 20150 | 785 |
| 398 | 20241011 | 135500 | 8887050830 | 20150 | 20150 | 20200 | 20150 | 1605 |
| 399 | 20241011 | 135400 | 8854710030 | 20150 | 20150 | 20200 | 20150 | 120 |
| 400 | 20241011 | 135300 | 8852288130 | 20150 | 20200 | 20200 | 20150 | 537 |
| 401 | 20241011 | 135200 | 8841465080 | 20200 | 20200 | 20200 | 20150 | 3929 |
| 402 | 20241011 | 135100 | 8762117580 | 20200 | 20200 | 20250 | 20200 | 801 |
| 403 | 20241011 | 135000 | 8745907380 | 20250 | 20200 | 20250 | 20200 | 83 |
| 404 | 20241011 | 134900 | 8744227880 | 20200 | 20200 | 20250 | 20200 | 41 |
| 405 | 20241011 | 134800 | 8743399180 | 20200 | 20200 | 20250 | 20200 | 1226 |
| 406 | 20241011 | 134700 | 8718633930 | 20250 | 20200 | 20250 | 20150 | 694 |
| 407 | 20241011 | 134600 | 8704621930 | 20200 | 20200 | 20250 | 20200 | 2018 |
| 408 | 20241011 | 134500 | 8663858030 | 20200 | 20200 | 20250 | 20200 | 599 |
| 409 | 20241011 | 134400 | 8651757730 | 20200 | 20200 | 20200 | 20200 | 710 |
| 410 | 20241011 | 134300 | 8637415730 | 20200 | 20200 | 20250 | 20200 | 661 |
| 411 | 20241011 | 134200 | 8624063430 | 20250 | 20200 | 20250 | 20200 | 1043 |
| 412 | 20241011 | 134100 | 8602993780 | 20200 | 20300 | 20350 | 20200 | 2806 |
| 413 | 20241011 | 134000 | 8546148180 | 20300 | 20250 | 20300 | 20250 | 760 |
| 414 | 20241011 | 133900 | 8530730930 | 20250 | 20300 | 20300 | 20250 | 131 |
| 415 | 20241011 | 133800 | 8528078130 | 20300 | 20250 | 20300 | 20250 | 44 |
| 416 | 20241011 | 133700 | 8527186130 | 20250 | 20350 | 20350 | 20250 | 2176 |
| 417 | 20241011 | 133600 | 8483091930 | 20300 | 20250 | 20350 | 20250 | 843 |
| 418 | 20241011 | 133500 | 8465967580 | 20250 | 20300 | 20350 | 20250 | 252 |
| 419 | 20241011 | 133400 | 8460851530 | 20300 | 20300 | 20300 | 20250 | 975 |
| 420 | 20241011 | 133300 | 8441060180 | 20300 | 20300 | 20350 | 20300 | 187 |
| 421 | 20241011 | 133200 | 8437263580 | 20300 | 20350 | 20400 | 20300 | 2215 |
| 422 | 20241011 | 133100 | 8392190030 | 20350 | 20450 | 20450 | 20350 | 689 |
| 423 | 20241011 | 133000 | 8378133880 | 20400 | 20350 | 20450 | 20350 | 1160 |
| 424 | 20241011 | 132900 | 8354469380 | 20350 | 20350 | 20350 | 20300 | 451 |
| 425 | 20241011 | 132800 | 8345296830 | 20300 | 20350 | 20350 | 20300 | 696 |
| 426 | 20241011 | 132700 | 8331143280 | 20300 | 20300 | 20350 | 20300 | 489 |
| 427 | 20241011 | 132600 | 8321193530 | 20300 | 20300 | 20350 | 20300 | 155 |
| 428 | 20241011 | 132500 | 8318046980 | 20300 | 20350 | 20350 | 20300 | 697 |
| 429 | 20241011 | 132400 | 8303895280 | 20300 | 20350 | 20350 | 20300 | 678 |
| 430 | 20241011 | 132300 | 8290101530 | 20350 | 20300 | 20350 | 20300 | 417 |
| 431 | 20241011 | 132200 | 8281615880 | 20350 | 20300 | 20350 | 20300 | 286 |
| 432 | 20241011 | 132100 | 8275807580 | 20300 | 20350 | 20350 | 20300 | 2109 |
| 433 | 20241011 | 132000 | 8232889480 | 20350 | 20350 | 20400 | 20350 | 375 |
| 434 | 20241011 | 131900 | 8225254180 | 20350 | 20350 | 20450 | 20350 | 376 |
| 435 | 20241011 | 131800 | 8217575580 | 20450 | 20400 | 20450 | 20350 | 1350 |
| 436 | 20241011 | 131700 | 8190035630 | 20400 | 20400 | 20450 | 20400 | 238 |
| 437 | 20241011 | 131600 | 8185169930 | 20400 | 20450 | 20450 | 20400 | 324 |
| 438 | 20241011 | 131500 | 8178560280 | 20400 | 20400 | 20450 | 20400 | 63 |
| 439 | 20241011 | 131400 | 8177274830 | 20450 | 20350 | 20450 | 20350 | 1228 |
| 440 | 20241011 | 131300 | 8152203930 | 20400 | 20350 | 20400 | 20350 | 200 |
| 441 | 20241011 | 131200 | 8148126130 | 20350 | 20350 | 20400 | 20350 | 233 |
| 442 | 20241011 | 131100 | 8143384280 | 20350 | 20400 | 20400 | 20350 | 127 |
| 443 | 20241011 | 131000 | 8140795030 | 20350 | 20400 | 20400 | 20350 | 5297 |
| 444 | 20241011 | 130900 | 8032910330 | 20400 | 20400 | 20450 | 20400 | 611 |
| 445 | 20241011 | 130800 | 8020417630 | 20400 | 20400 | 20450 | 20400 | 1329 |
| 446 | 20241011 | 130700 | 7993278530 | 20400 | 20450 | 20450 | 20400 | 2554 |
| 447 | 20241011 | 130600 | 7941052280 | 20450 | 20450 | 20550 | 20450 | 39 |
| 448 | 20241011 | 130500 | 7940253580 | 20450 | 20450 | 20550 | 20450 | 121 |
| 449 | 20241011 | 130400 | 7937770230 | 20550 | 20550 | 20550 | 20450 | 458 |
| 450 | 20241011 | 130300 | 7928381430 | 20500 | 20450 | 20550 | 20450 | 484 |
| 451 | 20241011 | 130200 | 7918453180 | 20450 | 20550 | 20550 | 20450 | 167 |
| 452 | 20241011 | 130100 | 7915037230 | 20550 | 20450 | 20550 | 20450 | 341 |
| 453 | 20241011 | 130000 | 7908063580 | 20450 | 20450 | 20500 | 20450 | 117 |
| 454 | 20241011 | 125900 | 7905665930 | 20450 | 20500 | 20550 | 20400 | 5103 |
| 455 | 20241011 | 125800 | 7801229530 | 20500 | 20500 | 20500 | 20500 | 401 |
| 456 | 20241011 | 125700 | 7793009030 | 20550 | 20550 | 20550 | 20500 | 1183 |
| 457 | 20241011 | 125600 | 7768699580 | 20500 | 20550 | 20550 | 20500 | 435 |
| 458 | 20241011 | 125500 | 7759761080 | 20550 | 20500 | 20600 | 20500 | 423 |
| 459 | 20241011 | 125400 | 7751068680 | 20500 | 20500 | 20600 | 20500 | 222 |
| 460 | 20241011 | 125300 | 7746512480 | 20600 | 20500 | 20600 | 20500 | 796 |
| 461 | 20241011 | 125200 | 7730132280 | 20500 | 20550 | 20550 | 20500 | 621 |
| 462 | 20241011 | 125100 | 7717371180 | 20550 | 20500 | 20550 | 20500 | 2115 |
| 463 | 20241011 | 125000 | 7673910730 | 20550 | 20500 | 20550 | 20500 | 293 |
| 464 | 20241011 | 124900 | 7667903230 | 20500 | 20500 | 20550 | 20500 | 242 |
| 465 | 20241011 | 124800 | 7662942180 | 20500 | 20500 | 20550 | 20500 | 48 |
| 466 | 20241011 | 124700 | 7661957080 | 20500 | 20500 | 20500 | 20500 | 81 |
| 467 | 20241011 | 124600 | 7660296580 | 20550 | 20500 | 20550 | 20500 | 93 |
| 468 | 20241011 | 124500 | 7658390030 | 20500 | 20450 | 20500 | 20450 | 1034 |
| 469 | 20241011 | 124400 | 7637194830 | 20500 | 20450 | 20500 | 20450 | 72 |
| 470 | 20241011 | 124300 | 7635721380 | 20450 | 20450 | 20500 | 20400 | 1473 |
| 471 | 20241011 | 124200 | 7605598780 | 20450 | 20400 | 20450 | 20400 | 372 |
| 472 | 20241011 | 124100 | 7598008630 | 20450 | 20400 | 20450 | 20400 | 821 |
| 473 | 20241011 | 124000 | 7581233730 | 20400 | 20400 | 20450 | 20400 | 427 |
| 474 | 20241011 | 123900 | 7572514480 | 20400 | 20450 | 20450 | 20400 | 534 |
| 475 | 20241011 | 123800 | 7561600930 | 20450 | 20500 | 20500 | 20450 | 63 |
| 476 | 20241011 | 123700 | 7560312530 | 20500 | 20450 | 20500 | 20450 | 292 |
| 477 | 20241011 | 123600 | 7554340480 | 20450 | 20450 | 20450 | 20450 | 577 |
| 478 | 20241011 | 123500 | 7542540830 | 20450 | 20500 | 20550 | 20450 | 691 |
| 479 | 20241011 | 123400 | 7528385680 | 20500 | 20500 | 20550 | 20500 | 837 |
| 480 | 20241011 | 123300 | 7511226680 | 20500 | 20500 | 20550 | 20500 | 718 |
| 481 | 20241011 | 123200 | 7496507630 | 20500 | 20500 | 20500 | 20500 | 34 |
| 482 | 20241011 | 123100 | 7495810630 | 20550 | 20500 | 20550 | 20500 | 211 |
| 483 | 20241011 | 123000 | 7491479330 | 20500 | 20550 | 20550 | 20500 | 999 |
| 484 | 20241011 | 122900 | 7470951080 | 20550 | 20550 | 20550 | 20550 | 506 |
| 485 | 20241011 | 122800 | 7460552780 | 20600 | 20550 | 20600 | 20550 | 355 |
| 486 | 20241011 | 122700 | 7453251530 | 20550 | 20600 | 20600 | 20550 | 162 |
| 487 | 20241011 | 122600 | 7449921680 | 20550 | 20550 | 20600 | 20550 | 2991 |
| 488 | 20241011 | 122500 | 7388356580 | 20550 | 20500 | 20600 | 20500 | 1233 |
| 489 | 20241011 | 122400 | 7362959530 | 20500 | 20550 | 20550 | 20500 | 1814 |
| 490 | 20241011 | 122300 | 7325736130 | 20550 | 20550 | 20600 | 20550 | 624 |
| 491 | 20241011 | 122200 | 7312903130 | 20550 | 20600 | 20600 | 20550 | 457 |
| 492 | 20241011 | 122100 | 7303506780 | 20550 | 20600 | 20600 | 20500 | 1544 |
| 493 | 20241011 | 122000 | 7271746880 | 20600 | 20550 | 20600 | 20550 | 203 |
| 494 | 20241011 | 121900 | 7267575080 | 20600 | 20600 | 20600 | 20550 | 1163 |
| 495 | 20241011 | 121800 | 7243617880 | 20600 | 20650 | 20700 | 20550 | 9223 |
| 496 | 20241011 | 121700 | 7053374830 | 20650 | 20700 | 20700 | 20650 | 617 |
| 497 | 20241011 | 121600 | 7040608530 | 20700 | 20650 | 20700 | 20600 | 3088 |
| 498 | 20241011 | 121500 | 6976853730 | 20600 | 20650 | 20650 | 20600 | 6593 |
| 499 | 20241011 | 121400 | 6840709830 | 20650 | 20550 | 20650 | 20550 | 3212 |
| 500 | 20241011 | 121300 | 6774468130 | 20600 | 20600 | 20600 | 20550 | 953 |
| 501 | 20241011 | 121200 | 6754837780 | 20550 | 20500 | 20600 | 20500 | 1923 |
| 502 | 20241011 | 121100 | 6715320330 | 20500 | 20550 | 20550 | 20500 | 47 |
| 503 | 20241011 | 121000 | 6714356130 | 20550 | 20550 | 20550 | 20500 | 147 |
| 504 | 20241011 | 120900 | 6711335530 | 20550 | 20550 | 20550 | 20550 | 1053 |
| 505 | 20241011 | 120800 | 6689696380 | 20550 | 20650 | 20650 | 20550 | 2114 |
| 506 | 20241011 | 120700 | 6646149880 | 20600 | 20650 | 20650 | 20600 | 844 |
| 507 | 20241011 | 120600 | 6628727280 | 20650 | 20600 | 20650 | 20600 | 1409 |
| 508 | 20241011 | 120500 | 6599701780 | 20600 | 20650 | 20700 | 20600 | 1149 |
| 509 | 20241011 | 120400 | 6575987330 | 20600 | 20600 | 20650 | 20600 | 940 |
| 510 | 20241011 | 120300 | 6556577430 | 20600 | 20650 | 20650 | 20600 | 2648 |
| 511 | 20241011 | 120200 | 6501972830 | 20650 | 20600 | 20650 | 20600 | 1401 |
| 512 | 20241011 | 120100 | 6473048230 | 20600 | 20650 | 20700 | 20600 | 2740 |
| 513 | 20241011 | 120000 | 6416443530 | 20700 | 20500 | 20700 | 20500 | 13599 |
| 514 | 20241011 | 115900 | 6136002580 | 20600 | 20550 | 20600 | 20500 | 934 |
| 515 | 20241011 | 115800 | 6116804830 | 20550 | 20500 | 20550 | 20500 | 2477 |
| 516 | 20241011 | 115700 | 6065909030 | 20500 | 20450 | 20500 | 20450 | 1594 |
| 517 | 20241011 | 115600 | 6033264980 | 20450 | 20450 | 20450 | 20450 | 145 |
| 518 | 20241011 | 115500 | 6030299730 | 20450 | 20450 | 20500 | 20450 | 821 |
| 519 | 20241011 | 115400 | 6013509980 | 20450 | 20450 | 20450 | 20400 | 220 |
| 520 | 20241011 | 115300 | 6009020980 | 20450 | 20400 | 20450 | 20400 | 611 |
| 521 | 20241011 | 115200 | 5996526080 | 20500 | 20400 | 20500 | 20400 | 315 |
| 522 | 20241011 | 115100 | 5990082180 | 20400 | 20450 | 20450 | 20350 | 1219 |
| 523 | 20241011 | 115000 | 5965186480 | 20450 | 20500 | 20500 | 20450 | 263 |
| 524 | 20241011 | 114900 | 5959798230 | 20500 | 20500 | 20500 | 20500 | 2012 |
| 525 | 20241011 | 114800 | 5918552230 | 20500 | 20550 | 20550 | 20500 | 1152 |
| 526 | 20241011 | 114700 | 5894890930 | 20550 | 20500 | 20550 | 20500 | 3040 |
| 527 | 20241011 | 114600 | 5832423130 | 20500 | 20500 | 20550 | 20500 | 557 |
| 528 | 20241011 | 114500 | 5821004530 | 20550 | 20450 | 20550 | 20450 | 5063 |
| 529 | 20241011 | 114400 | 5717380030 | 20450 | 20450 | 20450 | 20450 | 3103 |
| 530 | 20241011 | 114300 | 5653923680 | 20450 | 20450 | 20450 | 20450 | 215 |
| 531 | 20241011 | 114200 | 5649526930 | 20450 | 20400 | 20450 | 20400 | 560 |
| 532 | 20241011 | 114100 | 5638097930 | 20350 | 20300 | 20400 | 20300 | 143 |
| 533 | 20241011 | 114000 | 5635194680 | 20350 | 20300 | 20450 | 20300 | 6849 |
| 534 | 20241011 | 113900 | 5495419880 | 20250 | 20300 | 20300 | 20250 | 694 |
| 535 | 20241011 | 113800 | 5481334230 | 20300 | 20250 | 20300 | 20200 | 220 |
| 536 | 20241011 | 113700 | 5476879480 | 20300 | 20300 | 20300 | 20300 | 300 |
| 537 | 20241011 | 113600 | 5470789480 | 20250 | 20250 | 20250 | 20250 | 460 |
| 538 | 20241011 | 113500 | 5461474480 | 20250 | 20250 | 20250 | 20200 | 427 |
| 539 | 20241011 | 113400 | 5452837780 | 20250 | 20300 | 20300 | 20250 | 1137 |
| 540 | 20241011 | 113300 | 5429813080 | 20250 | 20300 | 20300 | 20250 | 22 |
| 541 | 20241011 | 113200 | 5429367080 | 20300 | 20300 | 20300 | 20300 | 350 |
| 542 | 20241011 | 113100 | 5422262080 | 20300 | 20250 | 20300 | 20250 | 688 |
| 543 | 20241011 | 113000 | 5408330030 | 20250 | 20350 | 20350 | 20250 | 395 |
| 544 | 20241011 | 112900 | 5400305180 | 20300 | 20300 | 20300 | 20300 | 568 |
| 545 | 20241011 | 112800 | 5388774780 | 20300 | 20400 | 20400 | 20300 | 1374 |
| 546 | 20241011 | 112700 | 5360881630 | 20400 | 20350 | 20400 | 20300 | 188 |
| 547 | 20241011 | 112600 | 5357056230 | 20350 | 20350 | 20400 | 20350 | 367 |
| 548 | 20241011 | 112500 | 5349587280 | 20350 | 20300 | 20350 | 20300 | 71 |
| 549 | 20241011 | 112400 | 5348145280 | 20300 | 20350 | 20350 | 20300 | 111 |
| 550 | 20241011 | 112300 | 5345886480 | 20350 | 20300 | 20350 | 20300 | 111 |
| 551 | 20241011 | 112200 | 5343632880 | 20300 | 20350 | 20350 | 20300 | 791 |
| 552 | 20241011 | 112100 | 5327536180 | 20350 | 20400 | 20400 | 20350 | 249 |
| 553 | 20241011 | 112000 | 5322457330 | 20400 | 20400 | 20400 | 20400 | 250 |
| 554 | 20241011 | 111900 | 5317357330 | 20400 | 20350 | 20400 | 20350 | 487 |
| 555 | 20241011 | 111800 | 5307423080 | 20350 | 20350 | 20350 | 20350 | 248 |
| 556 | 20241011 | 111700 | 5302376280 | 20350 | 20350 | 20350 | 20350 | 0 |
| 557 | 20241011 | 111600 | 5302376280 | 20350 | 20350 | 20350 | 20350 | 10 |
| 558 | 20241011 | 111500 | 5302172780 | 20300 | 20350 | 20350 | 20300 | 579 |
| 559 | 20241011 | 111400 | 5290418730 | 20350 | 20400 | 20400 | 20350 | 577 |
| 560 | 20241011 | 111300 | 5278675630 | 20400 | 20300 | 20400 | 20300 | 1964 |
| 561 | 20241011 | 111200 | 5238756930 | 20250 | 20250 | 20300 | 20250 | 254 |
| 562 | 20241011 | 111100 | 5233612680 | 20250 | 20300 | 20300 | 20250 | 153 |
| 563 | 20241011 | 111000 | 5230514280 | 20300 | 20300 | 20300 | 20300 | 12 |
| 564 | 20241011 | 110900 | 5230270680 | 20300 | 20250 | 20300 | 20250 | 467 |
| 565 | 20241011 | 110800 | 5220803330 | 20300 | 20300 | 20300 | 20250 | 1406 |
| 566 | 20241011 | 110700 | 5192329830 | 20300 | 20250 | 20300 | 20250 | 232 |
| 567 | 20241011 | 110600 | 5187631580 | 20250 | 20250 | 20250 | 20250 | 219 |
| 568 | 20241011 | 110500 | 5183196830 | 20300 | 20300 | 20300 | 20250 | 720 |
| 569 | 20241011 | 110400 | 5168594330 | 20300 | 20300 | 20300 | 20300 | 48 |
| 570 | 20241011 | 110300 | 5167619930 | 20300 | 20300 | 20300 | 20300 | 237 |
| 571 | 20241011 | 110200 | 5162808830 | 20300 | 20300 | 20300 | 20250 | 217 |
| 572 | 20241011 | 110100 | 5158413730 | 20300 | 20300 | 20300 | 20250 | 1012 |
| 573 | 20241011 | 110000 | 5137905880 | 20250 | 20400 | 20400 | 20250 | 4620 |
| 574 | 20241011 | 105900 | 5044143230 | 20350 | 20300 | 20350 | 20300 | 233 |
| 575 | 20241011 | 105800 | 5039401930 | 20300 | 20300 | 20350 | 20300 | 879 |
| 576 | 20241011 | 105700 | 5021555580 | 20250 | 20250 | 20300 | 20250 | 538 |
| 577 | 20241011 | 105600 | 5010646280 | 20250 | 20250 | 20300 | 20250 | 1557 |
| 578 | 20241011 | 105500 | 4979115930 | 20250 | 20300 | 20400 | 20250 | 3033 |
| 579 | 20241011 | 105400 | 4917545580 | 20350 | 20350 | 20350 | 20350 | 329 |
| 580 | 20241011 | 105300 | 4910850430 | 20300 | 20400 | 20400 | 20300 | 664 |
| 581 | 20241011 | 105200 | 4897333080 | 20350 | 20350 | 20350 | 20350 | 846 |
| 582 | 20241011 | 105100 | 4880116980 | 20350 | 20350 | 20350 | 20350 | 1180 |
| 583 | 20241011 | 105000 | 4856103980 | 20350 | 20450 | 20450 | 20350 | 899 |
| 584 | 20241011 | 104900 | 4837764280 | 20450 | 20450 | 20500 | 20450 | 4176 |
| 585 | 20241011 | 104800 | 4752222780 | 20450 | 20450 | 20450 | 20400 | 698 |
| 586 | 20241011 | 104700 | 4737951030 | 20400 | 20450 | 20450 | 20400 | 48 |
| 587 | 20241011 | 104600 | 4736971330 | 20450 | 20400 | 20450 | 20350 | 111 |
| 588 | 20241011 | 104500 | 4734706430 | 20350 | 20350 | 20400 | 20350 | 1760 |
| 589 | 20241011 | 104400 | 4698868730 | 20350 | 20400 | 20400 | 20350 | 670 |
| 590 | 20241011 | 104300 | 4685233730 | 20400 | 20400 | 20400 | 20350 | 892 |
| 591 | 20241011 | 104200 | 4667045330 | 20400 | 20450 | 20450 | 20400 | 561 |
| 592 | 20241011 | 104100 | 4655600680 | 20450 | 20500 | 20500 | 20450 | 828 |
| 593 | 20241011 | 104000 | 4638666180 | 20450 | 20450 | 20500 | 20450 | 106 |
| 594 | 20241011 | 103900 | 4636496030 | 20450 | 20500 | 20500 | 20450 | 975 |
| 595 | 20241011 | 103800 | 4616514630 | 20500 | 20550 | 20550 | 20450 | 2211 |
| 596 | 20241011 | 103700 | 4571170030 | 20550 | 20550 | 20600 | 20550 | 464 |
| 597 | 20241011 | 103600 | 4561631680 | 20600 | 20600 | 20650 | 20550 | 1539 |
| 598 | 20241011 | 103500 | 4529927780 | 20600 | 20600 | 20650 | 20600 | 522 |
| 599 | 20241011 | 103400 | 4519158780 | 20600 | 20600 | 20650 | 20600 | 879 |
| 600 | 20241011 | 103300 | 4501048430 | 20600 | 20600 | 20600 | 20600 | 350 |
| 601 | 20241011 | 103200 | 4493838430 | 20600 | 20600 | 20600 | 20550 | 2324 |
| 602 | 20241011 | 103100 | 4446012580 | 20600 | 20550 | 20600 | 20550 | 3440 |
| 603 | 20241011 | 103000 | 4375198530 | 20550 | 20550 | 20550 | 20500 | 549 |
| 604 | 20241011 | 102900 | 4363927580 | 20550 | 20500 | 20600 | 20450 | 7122 |
| 605 | 20241011 | 102800 | 4217841330 | 20500 | 20450 | 20500 | 20450 | 488 |
| 606 | 20241011 | 102700 | 4207850530 | 20450 | 20500 | 20500 | 20450 | 1018 |
| 607 | 20241011 | 102600 | 4186984080 | 20450 | 20500 | 20500 | 20450 | 368 |
| 608 | 20241011 | 102500 | 4179445280 | 20450 | 20450 | 20450 | 20450 | 2747 |
| 609 | 20241011 | 102400 | 4123269130 | 20450 | 20400 | 20450 | 20400 | 1455 |
| 610 | 20241011 | 102300 | 4093570230 | 20400 | 20350 | 20400 | 20350 | 115 |
| 611 | 20241011 | 102200 | 4091229730 | 20350 | 20450 | 20450 | 20350 | 2605 |
| 612 | 20241011 | 102100 | 4038151330 | 20450 | 20500 | 20500 | 20450 | 2555 |
| 613 | 20241011 | 102000 | 3985832130 | 20550 | 20500 | 20550 | 20500 | 2578 |
| 614 | 20241011 | 101900 | 3932970430 | 20500 | 20500 | 20500 | 20450 | 888 |
| 615 | 20241011 | 101800 | 3914767730 | 20450 | 20450 | 20500 | 20400 | 2506 |
| 616 | 20241011 | 101700 | 3863571880 | 20450 | 20400 | 20450 | 20400 | 35 |
| 617 | 20241011 | 101600 | 3862857830 | 20400 | 20450 | 20450 | 20400 | 595 |
| 618 | 20241011 | 101500 | 3850703180 | 20450 | 20450 | 20450 | 20450 | 443 |
| 619 | 20241011 | 101400 | 3841643830 | 20400 | 20400 | 20450 | 20400 | 171 |
| 620 | 20241011 | 101300 | 3838151080 | 20450 | 20400 | 20450 | 20300 | 1215 |
| 621 | 20241011 | 101200 | 3813401730 | 20350 | 20400 | 20450 | 20350 | 1363 |
| 622 | 20241011 | 101100 | 3785597930 | 20400 | 20350 | 20400 | 20350 | 4628 |
| 623 | 20241011 | 101000 | 3691230480 | 20350 | 20400 | 20400 | 20350 | 2896 |
| 624 | 20241011 | 100900 | 3632292530 | 20400 | 20400 | 20400 | 20350 | 1403 |
| 625 | 20241011 | 100800 | 3603721680 | 20400 | 20500 | 20500 | 20400 | 3036 |
| 626 | 20241011 | 100700 | 3541663830 | 20500 | 20450 | 20500 | 20400 | 2343 |
| 627 | 20241011 | 100600 | 3493745530 | 20400 | 20400 | 20400 | 20350 | 884 |
| 628 | 20241011 | 100500 | 3475714430 | 20400 | 20350 | 20450 | 20350 | 592 |
| 629 | 20241011 | 100400 | 3463659080 | 20400 | 20250 | 20400 | 20250 | 2269 |
| 630 | 20241011 | 100300 | 3417490630 | 20300 | 20250 | 20300 | 20250 | 1587 |
| 631 | 20241011 | 100200 | 3385347580 | 20250 | 20250 | 20300 | 20250 | 484 |
| 632 | 20241011 | 100100 | 3375533430 | 20250 | 20350 | 20400 | 20250 | 2350 |
| 633 | 20241011 | 100000 | 3327780880 | 20300 | 20350 | 20350 | 20300 | 242 |
| 634 | 20241011 | 095900 | 3322857730 | 20350 | 20350 | 20400 | 20350 | 925 |
| 635 | 20241011 | 095800 | 3304033930 | 20350 | 20450 | 20450 | 20300 | 2306 |
| 636 | 20241011 | 095700 | 3257039130 | 20450 | 20350 | 20500 | 20350 | 6203 |
| 637 | 20241011 | 095600 | 3130234130 | 20350 | 20350 | 20350 | 20300 | 720 |
| 638 | 20241011 | 095500 | 3115589830 | 20350 | 20400 | 20400 | 20350 | 3081 |
| 639 | 20241011 | 095400 | 3052783130 | 20400 | 20450 | 20450 | 20400 | 8500 |
| 640 | 20241011 | 095300 | 2878969830 | 20450 | 20250 | 20500 | 20250 | 11627 |
| 641 | 20241011 | 095200 | 2642065430 | 20200 | 20200 | 20250 | 20200 | 1227 |
| 642 | 20241011 | 095100 | 2617271280 | 20200 | 20150 | 20200 | 20150 | 2081 |
| 643 | 20241011 | 095000 | 2575259780 | 20150 | 20100 | 20200 | 20100 | 1145 |
| 644 | 20241011 | 094900 | 2552195780 | 20100 | 20000 | 20150 | 20000 | 1794 |
| 645 | 20241011 | 094800 | 2516217780 | 20000 | 20050 | 20050 | 19990 | 710 |
| 646 | 20241011 | 094700 | 2502013080 | 20000 | 20000 | 20050 | 20000 | 964 |
| 647 | 20241011 | 094600 | 2482732330 | 20000 | 20050 | 20050 | 20000 | 1237 |
| 648 | 20241011 | 094500 | 2457934430 | 20100 | 20100 | 20100 | 20050 | 888 |
| 649 | 20241011 | 094400 | 2440119130 | 20100 | 20050 | 20100 | 20050 | 725 |
| 650 | 20241011 | 094300 | 2425581780 | 20050 | 20100 | 20100 | 20000 | 1105 |
| 651 | 20241011 | 094200 | 2403440880 | 20100 | 20000 | 20100 | 20000 | 1434 |
| 652 | 20241011 | 094100 | 2374706780 | 20000 | 19930 | 20100 | 19930 | 2007 |
| 653 | 20241011 | 094000 | 2334563430 | 19930 | 19950 | 19950 | 19920 | 1827 |
| 654 | 20241011 | 093900 | 2298144570 | 19950 | 19900 | 19970 | 19900 | 2167 |
| 655 | 20241011 | 093800 | 2254906380 | 19900 | 19870 | 19940 | 19840 | 2515 |
| 656 | 20241011 | 093700 | 2204873240 | 19870 | 19860 | 19870 | 19800 | 4575 |
| 657 | 20241011 | 093600 | 2114136930 | 19850 | 19900 | 19900 | 19800 | 7254 |
| 658 | 20241011 | 093500 | 1970113640 | 19900 | 19950 | 19960 | 19900 | 6271 |
| 659 | 20241011 | 093400 | 1845167400 | 19960 | 20050 | 20050 | 19950 | 15929 |
| 660 | 20241011 | 093300 | 1526526050 | 20050 | 20150 | 20150 | 20050 | 5001 |
| 661 | 20241011 | 093200 | 1426134850 | 20200 | 20200 | 20250 | 20100 | 2844 |
| 662 | 20241011 | 093100 | 1368819850 | 20200 | 20250 | 20250 | 20200 | 155 |
| 663 | 20241011 | 093000 | 1365686850 | 20250 | 20250 | 20250 | 20200 | 921 |
| 664 | 20241011 | 092900 | 1347044100 | 20250 | 20200 | 20250 | 20150 | 603 |
| 665 | 20241011 | 092800 | 1334869450 | 20150 | 20200 | 20200 | 20150 | 5584 |
| 666 | 20241011 | 092700 | 1222209000 | 20200 | 20350 | 20350 | 20200 | 2340 |
| 667 | 20241011 | 092600 | 1174805100 | 20250 | 20350 | 20350 | 20250 | 1099 |
| 668 | 20241011 | 092500 | 1152484750 | 20300 | 20300 | 20350 | 20250 | 991 |
| 669 | 20241011 | 092400 | 1132365450 | 20300 | 20250 | 20300 | 20200 | 1029 |
| 670 | 20241011 | 092300 | 1111553200 | 20250 | 20200 | 20250 | 20150 | 1493 |
| 671 | 20241011 | 092200 | 1081392750 | 20200 | 20200 | 20200 | 20150 | 429 |
| 672 | 20241011 | 092100 | 1072729950 | 20200 | 20200 | 20200 | 20150 | 2716 |
| 673 | 20241011 | 092000 | 1017901900 | 20200 | 20100 | 20200 | 20100 | 670 |
| 674 | 20241011 | 091900 | 1004433600 | 20200 | 20150 | 20200 | 20100 | 6470 |
| 675 | 20241011 | 091800 | 874211550 | 20150 | 20150 | 20200 | 20150 | 1752 |
| 676 | 20241011 | 091700 | 838908600 | 20200 | 20200 | 20250 | 20150 | 967 |
| 677 | 20241011 | 091600 | 819379800 | 20200 | 20150 | 20200 | 20150 | 457 |
| 678 | 20241011 | 091500 | 810150050 | 20200 | 20100 | 20200 | 20050 | 1915 |
| 679 | 20241011 | 091400 | 771645500 | 20100 | 20150 | 20150 | 20050 | 4049 |
| 680 | 20241011 | 091300 | 690251900 | 20150 | 20250 | 20250 | 20100 | 4519 |
| 681 | 20241011 | 091200 | 599080100 | 20250 | 20200 | 20250 | 20200 | 1354 |
| 682 | 20241011 | 091100 | 571702800 | 20250 | 20250 | 20250 | 20200 | 703 |
| 683 | 20241011 | 091000 | 557480750 | 20250 | 20250 | 20300 | 20250 | 1401 |
| 684 | 20241011 | 090900 | 529086650 | 20300 | 20250 | 20300 | 20250 | 1392 |
| 685 | 20241011 | 090800 | 500898350 | 20300 | 20200 | 20300 | 20200 | 2529 |
| 686 | 20241011 | 090700 | 449646950 | 20200 | 20200 | 20250 | 20150 | 2912 |
| 687 | 20241011 | 090600 | 390887850 | 20200 | 20300 | 20300 | 20200 | 3656 |
| 688 | 20241011 | 090500 | 316955700 | 20300 | 20400 | 20400 | 20250 | 1329 |
| 689 | 20241011 | 090400 | 289951000 | 20400 | 20250 | 20450 | 20250 | 1550 |
| 690 | 20241011 | 090300 | 258379750 | 20250 | 20250 | 20300 | 20250 | 1967 |
| 691 | 20241011 | 090200 | 218468900 | 20250 | 20300 | 20300 | 20250 | 672 |
| 692 | 20241011 | 090100 | 204860850 | 20200 | 20400 | 20400 | 20200 | 2389 |
| 693 | 20241011 | 090000 | 156404850 | 20400 | 20150 | 20400 | 20150 | 7561 |