38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 203000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 9284 |
| 3 | 20241216 | 202900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20241216 | 202800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20241216 | 202700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20241216 | 202600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20241216 | 202500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20241216 | 202400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20241216 | 202300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20241216 | 202200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20241216 | 202100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20241216 | 202000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20241216 | 201900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20241216 | 201800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20241216 | 201700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20241216 | 201600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20241216 | 201500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20241216 | 201400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20241216 | 201300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20241216 | 201200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20241216 | 201100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20241216 | 201000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20241216 | 200900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20241216 | 200800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20241216 | 200700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20241216 | 200600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20241216 | 200500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20241216 | 200400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20241216 | 200300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20241216 | 200200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20241216 | 200100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20241216 | 200000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 9284 |
| 33 | 20241216 | 195900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20241216 | 195800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20241216 | 195700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20241216 | 195600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20241216 | 195500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20241216 | 195400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20241216 | 195300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20241216 | 195200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20241216 | 195100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20241216 | 195000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20241216 | 194900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20241216 | 194800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20241216 | 194700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20241216 | 194600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20241216 | 194500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20241216 | 194400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20241216 | 194300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20241216 | 194200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20241216 | 194100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20241216 | 194000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20241216 | 193900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20241216 | 193800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20241216 | 193700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20241216 | 193600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20241216 | 193500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20241216 | 193400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20241216 | 193300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20241216 | 193200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20241216 | 193100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20241216 | 193000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 9284 |
| 63 | 20241216 | 192900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20241216 | 192800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20241216 | 192700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20241216 | 192600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20241216 | 192500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20241216 | 192400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20241216 | 192300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20241216 | 192200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20241216 | 192100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20241216 | 192000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20241216 | 191900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20241216 | 191800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20241216 | 191700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20241216 | 191600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20241216 | 191500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20241216 | 191400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20241216 | 191300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20241216 | 191200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20241216 | 191100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20241216 | 191000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20241216 | 190900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20241216 | 190800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20241216 | 190700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20241216 | 190600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20241216 | 190500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20241216 | 190400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20241216 | 190300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20241216 | 190200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20241216 | 190100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20241216 | 190000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 9284 |
| 93 | 20241216 | 185900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20241216 | 185800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20241216 | 185700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20241216 | 185600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20241216 | 185500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20241216 | 185400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20241216 | 185300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20241216 | 185200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20241216 | 185100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20241216 | 185000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20241216 | 184900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20241216 | 184800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20241216 | 184700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20241216 | 184600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20241216 | 184500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20241216 | 184400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20241216 | 184300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20241216 | 184200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20241216 | 184100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20241216 | 184000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20241216 | 183900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20241216 | 183800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20241216 | 183700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20241216 | 183600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20241216 | 183500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20241216 | 183400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20241216 | 183300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20241216 | 183200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20241216 | 183100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20241216 | 183000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 9284 |
| 123 | 20241216 | 182900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20241216 | 182800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20241216 | 182700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20241216 | 182600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20241216 | 182500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20241216 | 182400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20241216 | 182300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20241216 | 182200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20241216 | 182100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20241216 | 182000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20241216 | 181900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20241216 | 181800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20241216 | 181700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20241216 | 181600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20241216 | 181500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20241216 | 181400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20241216 | 181300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20241216 | 181200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20241216 | 181100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20241216 | 181000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20241216 | 180900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20241216 | 180800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20241216 | 180700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20241216 | 180600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20241216 | 180500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20241216 | 180400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20241216 | 180300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20241216 | 180200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20241216 | 180100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20241216 | 180000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 9284 |
| 153 | 20241216 | 175900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20241216 | 175800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20241216 | 175700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20241216 | 175600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20241216 | 175500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20241216 | 175400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20241216 | 175300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20241216 | 175200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20241216 | 175100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20241216 | 175000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20241216 | 174900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20241216 | 174800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20241216 | 174700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20241216 | 174600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20241216 | 174500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20241216 | 174400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20241216 | 174300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20241216 | 174200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20241216 | 174100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20241216 | 174000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20241216 | 173900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20241216 | 173800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20241216 | 173700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20241216 | 173600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20241216 | 173500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20241216 | 173400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20241216 | 173300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20241216 | 173200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20241216 | 173100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20241216 | 173000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 9284 |
| 183 | 20241216 | 172900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20241216 | 172800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20241216 | 172700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20241216 | 172600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20241216 | 172500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20241216 | 172400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20241216 | 172300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20241216 | 172200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20241216 | 172100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20241216 | 172000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20241216 | 171900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20241216 | 171800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20241216 | 171700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20241216 | 171600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20241216 | 171500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20241216 | 171400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20241216 | 171300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20241216 | 171200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20241216 | 171100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20241216 | 171000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20241216 | 170900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20241216 | 170800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20241216 | 170700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20241216 | 170600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20241216 | 170500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20241216 | 170400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20241216 | 170300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20241216 | 170200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20241216 | 170100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20241216 | 170000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 9284 |
| 213 | 20241216 | 165900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20241216 | 165800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20241216 | 165700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20241216 | 165600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20241216 | 165500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20241216 | 165400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20241216 | 165300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 220 | 20241216 | 165200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 221 | 20241216 | 165100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 222 | 20241216 | 165000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 223 | 20241216 | 164900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 224 | 20241216 | 164800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 225 | 20241216 | 164700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 226 | 20241216 | 164600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 227 | 20241216 | 164500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 228 | 20241216 | 164400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 229 | 20241216 | 164300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 230 | 20241216 | 164200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 231 | 20241216 | 164100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 232 | 20241216 | 164000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 233 | 20241216 | 163900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 234 | 20241216 | 163800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 235 | 20241216 | 163700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 236 | 20241216 | 163600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 237 | 20241216 | 163500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 238 | 20241216 | 163400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 239 | 20241216 | 163300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 240 | 20241216 | 163200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 241 | 20241216 | 163100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 242 | 20241216 | 163000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 9284 |
| 243 | 20241216 | 162900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 244 | 20241216 | 162800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 245 | 20241216 | 162700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 246 | 20241216 | 162600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 247 | 20241216 | 162500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 248 | 20241216 | 162400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 249 | 20241216 | 162300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 250 | 20241216 | 162200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 251 | 20241216 | 162100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 252 | 20241216 | 162000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 253 | 20241216 | 161900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 254 | 20241216 | 161800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 255 | 20241216 | 161700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 256 | 20241216 | 161600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 257 | 20241216 | 161500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 258 | 20241216 | 161400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 259 | 20241216 | 161300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 260 | 20241216 | 161200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 261 | 20241216 | 161100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 262 | 20241216 | 161000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 263 | 20241216 | 160900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 264 | 20241216 | 160800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 265 | 20241216 | 160700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 266 | 20241216 | 160600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 267 | 20241216 | 160500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 268 | 20241216 | 160400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 269 | 20241216 | 160300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 270 | 20241216 | 160200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 271 | 20241216 | 160100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 272 | 20241216 | 160000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 9284 |
| 273 | 20241216 | 155900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 274 | 20241216 | 155800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 275 | 20241216 | 155700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 276 | 20241216 | 155600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 277 | 20241216 | 155500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 278 | 20241216 | 155400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 279 | 20241216 | 155300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 280 | 20241216 | 155200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 281 | 20241216 | 155100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 282 | 20241216 | 155000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 283 | 20241216 | 154900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 284 | 20241216 | 154800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 285 | 20241216 | 154700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 286 | 20241216 | 154600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 287 | 20241216 | 154500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 288 | 20241216 | 154400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 289 | 20241216 | 154300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 290 | 20241216 | 154200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 291 | 20241216 | 154100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 292 | 20241216 | 154000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 293 | 20241216 | 153900 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 294 | 20241216 | 153800 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 295 | 20241216 | 153700 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 296 | 20241216 | 153600 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 297 | 20241216 | 153500 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 298 | 20241216 | 153400 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 299 | 20241216 | 153300 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 300 | 20241216 | 153200 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 301 | 20241216 | 153100 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 0 |
| 302 | 20241216 | 153000 | 26834084220 | 17170 | 17170 | 17170 | 17170 | 18568 |
| 303 | 20241216 | 152900 | 26674677940 | 17240 | 17240 | 17240 | 17240 | 0 |
| 304 | 20241216 | 152800 | 26674677940 | 17240 | 17240 | 17240 | 17240 | 0 |
| 305 | 20241216 | 152700 | 26674677940 | 17240 | 17240 | 17240 | 17240 | 0 |
| 306 | 20241216 | 152600 | 26674677940 | 17240 | 17240 | 17240 | 17240 | 0 |
| 307 | 20241216 | 152500 | 26674677940 | 17240 | 17240 | 17240 | 17240 | 0 |
| 308 | 20241216 | 152400 | 26674677940 | 17240 | 17240 | 17240 | 17240 | 0 |
| 309 | 20241216 | 152300 | 26674677940 | 17240 | 17240 | 17240 | 17240 | 0 |
| 310 | 20241216 | 152200 | 26674677940 | 17240 | 17240 | 17240 | 17240 | 0 |
| 311 | 20241216 | 152100 | 26674677940 | 17240 | 17240 | 17240 | 17240 | 0 |
| 312 | 20241216 | 152000 | 26674677940 | 17240 | 17240 | 17240 | 17240 | 0 |
| 313 | 20241216 | 151900 | 26674677940 | 17240 | 17220 | 17250 | 17220 | 2760 |
| 314 | 20241216 | 151800 | 26627093850 | 17230 | 17250 | 17260 | 17220 | 1877 |
| 315 | 20241216 | 151700 | 26594741290 | 17260 | 17230 | 17260 | 17230 | 1182 |
| 316 | 20241216 | 151600 | 26574355290 | 17230 | 17240 | 17240 | 17230 | 299 |
| 317 | 20241216 | 151500 | 26569202920 | 17230 | 17230 | 17240 | 17210 | 1345 |
| 318 | 20241216 | 151400 | 26546031010 | 17240 | 17160 | 17240 | 17160 | 3225 |
| 319 | 20241216 | 151300 | 26490489610 | 17170 | 17150 | 17170 | 17150 | 925 |
| 320 | 20241216 | 151200 | 26474616650 | 17150 | 17140 | 17160 | 17140 | 256 |
| 321 | 20241216 | 151100 | 26470224440 | 17140 | 17140 | 17170 | 17140 | 1177 |
| 322 | 20241216 | 151000 | 26450035720 | 17150 | 17140 | 17150 | 17140 | 169 |
| 323 | 20241216 | 150900 | 26447137950 | 17150 | 17130 | 17150 | 17130 | 1364 |
| 324 | 20241216 | 150800 | 26423745700 | 17130 | 17130 | 17160 | 17130 | 865 |
| 325 | 20241216 | 150700 | 26408919770 | 17140 | 17140 | 17170 | 17130 | 2289 |
| 326 | 20241216 | 150600 | 26369685530 | 17150 | 17160 | 17160 | 17140 | 469 |
| 327 | 20241216 | 150500 | 26361640100 | 17160 | 17160 | 17170 | 17160 | 407 |
| 328 | 20241216 | 150400 | 26354652470 | 17160 | 17170 | 17170 | 17160 | 408 |
| 329 | 20241216 | 150300 | 26347648870 | 17170 | 17160 | 17170 | 17160 | 470 |
| 330 | 20241216 | 150200 | 26339579540 | 17160 | 17160 | 17170 | 17160 | 510 |
| 331 | 20241216 | 150100 | 26330823440 | 17150 | 17160 | 17170 | 17150 | 450 |
| 332 | 20241216 | 150000 | 26323101030 | 17160 | 17170 | 17180 | 17150 | 725 |
| 333 | 20241216 | 145900 | 26310655910 | 17170 | 17170 | 17180 | 17170 | 216 |
| 334 | 20241216 | 145800 | 26306947180 | 17170 | 17190 | 17190 | 17170 | 836 |
| 335 | 20241216 | 145700 | 26292592510 | 17190 | 17200 | 17200 | 17190 | 1357 |
| 336 | 20241216 | 145600 | 26269263620 | 17190 | 17210 | 17210 | 17190 | 512 |
| 337 | 20241216 | 145500 | 26260458100 | 17200 | 17200 | 17210 | 17200 | 996 |
| 338 | 20241216 | 145400 | 26243326890 | 17200 | 17170 | 17200 | 17160 | 774 |
| 339 | 20241216 | 145300 | 26230025110 | 17180 | 17130 | 17180 | 17130 | 1227 |
| 340 | 20241216 | 145200 | 26208979290 | 17130 | 17100 | 17130 | 17100 | 383 |
| 341 | 20241216 | 145100 | 26202423610 | 17090 | 17090 | 17090 | 17090 | 428 |
| 342 | 20241216 | 145000 | 26195109090 | 17090 | 17100 | 17100 | 17080 | 760 |
| 343 | 20241216 | 144900 | 26182123190 | 17100 | 17090 | 17100 | 17090 | 658 |
| 344 | 20241216 | 144800 | 26170875460 | 17100 | 17100 | 17100 | 17090 | 149 |
| 345 | 20241216 | 144700 | 26168328060 | 17100 | 17080 | 17120 | 17080 | 491 |
| 346 | 20241216 | 144600 | 26159935260 | 17080 | 17070 | 17090 | 17070 | 398 |
| 347 | 20241216 | 144500 | 26153138810 | 17070 | 17060 | 17070 | 17060 | 44 |
| 348 | 20241216 | 144400 | 26152388030 | 17050 | 17050 | 17060 | 17040 | 447 |
| 349 | 20241216 | 144300 | 26144766810 | 17040 | 17050 | 17050 | 17040 | 1802 |
| 350 | 20241216 | 144200 | 26114043880 | 17050 | 17030 | 17050 | 17030 | 155 |
| 351 | 20241216 | 144100 | 26111402420 | 17030 | 17040 | 17040 | 17030 | 48 |
| 352 | 20241216 | 144000 | 26110584730 | 17040 | 17020 | 17040 | 17020 | 655 |
| 353 | 20241216 | 143900 | 26099424890 | 17020 | 17030 | 17030 | 17020 | 592 |
| 354 | 20241216 | 143800 | 26089343180 | 17030 | 17020 | 17030 | 17010 | 1177 |
| 355 | 20241216 | 143700 | 26069309480 | 17020 | 17040 | 17040 | 17020 | 49 |
| 356 | 20241216 | 143600 | 26068475440 | 17020 | 17030 | 17040 | 17020 | 106 |
| 357 | 20241216 | 143500 | 26066671230 | 17040 | 17040 | 17040 | 17040 | 134 |
| 358 | 20241216 | 143400 | 26064387870 | 17040 | 17020 | 17050 | 17020 | 63 |
| 359 | 20241216 | 143300 | 26063314370 | 17020 | 17050 | 17050 | 17020 | 914 |
| 360 | 20241216 | 143200 | 26047731340 | 17050 | 17000 | 17050 | 17000 | 544 |
| 361 | 20241216 | 143100 | 26038463360 | 17000 | 17000 | 17040 | 17000 | 1521 |
| 362 | 20241216 | 143000 | 26012605860 | 16990 | 17050 | 17050 | 16990 | 11320 |
| 363 | 20241216 | 142900 | 25820060430 | 17050 | 17070 | 17070 | 17040 | 750 |
| 364 | 20241216 | 142800 | 25807271720 | 17090 | 17100 | 17100 | 17060 | 3076 |
| 365 | 20241216 | 142700 | 25754766670 | 17090 | 17080 | 17100 | 17080 | 132 |
| 366 | 20241216 | 142600 | 25752510160 | 17080 | 17080 | 17100 | 17080 | 266 |
| 367 | 20241216 | 142500 | 25747966800 | 17080 | 17100 | 17120 | 17080 | 288 |
| 368 | 20241216 | 142400 | 25743043520 | 17100 | 17120 | 17120 | 17090 | 1604 |
| 369 | 20241216 | 142300 | 25715615130 | 17110 | 17120 | 17120 | 17110 | 107 |
| 370 | 20241216 | 142200 | 25713784350 | 17110 | 17130 | 17150 | 17110 | 1085 |
| 371 | 20241216 | 142100 | 25695216750 | 17110 | 17110 | 17110 | 17110 | 11 |
| 372 | 20241216 | 142000 | 25695028540 | 17110 | 17160 | 17160 | 17110 | 772 |
| 373 | 20241216 | 141900 | 25681809740 | 17170 | 17160 | 17170 | 17160 | 121 |
| 374 | 20241216 | 141800 | 25679732290 | 17160 | 17150 | 17160 | 17150 | 28 |
| 375 | 20241216 | 141700 | 25679252080 | 17150 | 17140 | 17150 | 17140 | 34 |
| 376 | 20241216 | 141600 | 25678669080 | 17120 | 17120 | 17120 | 17120 | 176 |
| 377 | 20241216 | 141500 | 25675655960 | 17170 | 17170 | 17170 | 17170 | 3 |
| 378 | 20241216 | 141400 | 25675604450 | 17170 | 17170 | 17170 | 17170 | 9 |
| 379 | 20241216 | 141300 | 25675449920 | 17170 | 17180 | 17180 | 17170 | 37 |
| 380 | 20241216 | 141200 | 25674814330 | 17180 | 17180 | 17180 | 17120 | 261 |
| 381 | 20241216 | 141100 | 25670331550 | 17090 | 17110 | 17180 | 17090 | 726 |
| 382 | 20241216 | 141000 | 25657916020 | 17090 | 17150 | 17150 | 17090 | 2345 |
| 383 | 20241216 | 140900 | 25617807520 | 17200 | 17250 | 17250 | 17150 | 1940 |
| 384 | 20241216 | 140800 | 25584436510 | 17250 | 17250 | 17250 | 17250 | 486 |
| 385 | 20241216 | 140700 | 25576053010 | 17270 | 17250 | 17270 | 17250 | 98 |
| 386 | 20241216 | 140600 | 25574362110 | 17250 | 17250 | 17250 | 17250 | 171 |
| 387 | 20241216 | 140500 | 25571412360 | 17250 | 17220 | 17250 | 17220 | 166 |
| 388 | 20241216 | 140400 | 25568552670 | 17220 | 17280 | 17280 | 17220 | 362 |
| 389 | 20241216 | 140300 | 25562312970 | 17280 | 17300 | 17320 | 17280 | 215 |
| 390 | 20241216 | 140200 | 25558594070 | 17300 | 17310 | 17320 | 17300 | 213 |
| 391 | 20241216 | 140100 | 25554908630 | 17310 | 17310 | 17310 | 17300 | 710 |
| 392 | 20241216 | 140000 | 25542619090 | 17310 | 17340 | 17340 | 17310 | 199 |
| 393 | 20241216 | 135900 | 25539172510 | 17310 | 17350 | 17350 | 17300 | 935 |
| 394 | 20241216 | 135800 | 25522972170 | 17350 | 17300 | 17360 | 17300 | 5341 |
| 395 | 20241216 | 135700 | 25430369030 | 17300 | 17220 | 17310 | 17220 | 2425 |
| 396 | 20241216 | 135600 | 25388461230 | 17230 | 17230 | 17230 | 17220 | 50 |
| 397 | 20241216 | 135500 | 25387599950 | 17230 | 17180 | 17230 | 17180 | 967 |
| 398 | 20241216 | 135400 | 25370958820 | 17180 | 17190 | 17190 | 17180 | 240 |
| 399 | 20241216 | 135300 | 25366834260 | 17190 | 17190 | 17200 | 17180 | 946 |
| 400 | 20241216 | 135200 | 25350572540 | 17200 | 17120 | 17200 | 17120 | 2502 |
| 401 | 20241216 | 135100 | 25307665370 | 17120 | 17070 | 17130 | 17070 | 1576 |
| 402 | 20241216 | 135000 | 25280703870 | 17070 | 17100 | 17130 | 17070 | 2643 |
| 403 | 20241216 | 134900 | 25235510900 | 17100 | 17130 | 17130 | 17100 | 4573 |
| 404 | 20241216 | 134800 | 25157267020 | 17130 | 17140 | 17140 | 17130 | 329 |
| 405 | 20241216 | 134700 | 25151629660 | 17140 | 17140 | 17140 | 17120 | 757 |
| 406 | 20241216 | 134600 | 25138658660 | 17140 | 17150 | 17150 | 17140 | 1236 |
| 407 | 20241216 | 134500 | 25117463940 | 17160 | 17170 | 17180 | 17160 | 277 |
| 408 | 20241216 | 134400 | 25112708240 | 17180 | 17180 | 17200 | 17180 | 121 |
| 409 | 20241216 | 134300 | 25110628870 | 17200 | 17200 | 17200 | 17150 | 131 |
| 410 | 20241216 | 134200 | 25108375780 | 17200 | 17120 | 17200 | 17120 | 307 |
| 411 | 20241216 | 134100 | 25103103960 | 17120 | 17120 | 17120 | 17120 | 989 |
| 412 | 20241216 | 134000 | 25086172280 | 17110 | 17150 | 17150 | 17110 | 1934 |
| 413 | 20241216 | 133900 | 25053038900 | 17160 | 17180 | 17180 | 17160 | 910 |
| 414 | 20241216 | 133800 | 25037419740 | 17180 | 17180 | 17180 | 17160 | 644 |
| 415 | 20241216 | 133700 | 25026363990 | 17170 | 17190 | 17200 | 17170 | 1317 |
| 416 | 20241216 | 133600 | 25003735430 | 17190 | 17190 | 17200 | 17190 | 287 |
| 417 | 20241216 | 133500 | 24998800380 | 17190 | 17200 | 17210 | 17190 | 673 |
| 418 | 20241216 | 133400 | 24987225810 | 17200 | 17220 | 17220 | 17200 | 352 |
| 419 | 20241216 | 133300 | 24981169510 | 17200 | 17220 | 17220 | 17200 | 1122 |
| 420 | 20241216 | 133200 | 24961867150 | 17220 | 17250 | 17250 | 17220 | 725 |
| 421 | 20241216 | 133100 | 24949379520 | 17250 | 17240 | 17250 | 17240 | 69 |
| 422 | 20241216 | 133000 | 24948189930 | 17250 | 17260 | 17260 | 17250 | 10 |
| 423 | 20241216 | 132900 | 24948017400 | 17260 | 17250 | 17260 | 17230 | 518 |
| 424 | 20241216 | 132800 | 24939081770 | 17250 | 17220 | 17260 | 17220 | 291 |
| 425 | 20241216 | 132700 | 24934069280 | 17220 | 17250 | 17260 | 17220 | 1070 |
| 426 | 20241216 | 132600 | 24915621350 | 17250 | 17270 | 17270 | 17250 | 554 |
| 427 | 20241216 | 132500 | 24906059100 | 17260 | 17260 | 17270 | 17260 | 129 |
| 428 | 20241216 | 132400 | 24903832180 | 17270 | 17270 | 17270 | 17270 | 161 |
| 429 | 20241216 | 132300 | 24901051710 | 17270 | 17280 | 17280 | 17270 | 12 |
| 430 | 20241216 | 132200 | 24900844440 | 17280 | 17290 | 17290 | 17280 | 47 |
| 431 | 20241216 | 132100 | 24900031960 | 17280 | 17280 | 17280 | 17280 | 126 |
| 432 | 20241216 | 132000 | 24897854680 | 17210 | 17210 | 17220 | 17200 | 1022 |
| 433 | 20241216 | 131900 | 24880272460 | 17220 | 17280 | 17280 | 17220 | 1681 |
| 434 | 20241216 | 131800 | 24851305850 | 17280 | 17300 | 17300 | 17280 | 3815 |
| 435 | 20241216 | 131700 | 24785343630 | 17300 | 17310 | 17310 | 17300 | 608 |
| 436 | 20241216 | 131600 | 24774822890 | 17310 | 17310 | 17310 | 17310 | 113 |
| 437 | 20241216 | 131500 | 24772866860 | 17300 | 17290 | 17320 | 17290 | 1287 |
| 438 | 20241216 | 131400 | 24750585470 | 17290 | 17300 | 17300 | 17290 | 501 |
| 439 | 20241216 | 131300 | 24741918830 | 17290 | 17280 | 17290 | 17280 | 773 |
| 440 | 20241216 | 131200 | 24728558450 | 17280 | 17280 | 17280 | 17250 | 990 |
| 441 | 20241216 | 131100 | 24711467440 | 17280 | 17280 | 17280 | 17260 | 1240 |
| 442 | 20241216 | 131000 | 24690057130 | 17290 | 17270 | 17290 | 17270 | 193 |
| 443 | 20241216 | 130900 | 24686722520 | 17270 | 17270 | 17270 | 17260 | 1093 |
| 444 | 20241216 | 130800 | 24667847440 | 17270 | 17270 | 17270 | 17260 | 139 |
| 445 | 20241216 | 130700 | 24665447230 | 17270 | 17260 | 17270 | 17260 | 112 |
| 446 | 20241216 | 130600 | 24663514010 | 17260 | 17280 | 17280 | 17260 | 888 |
| 447 | 20241216 | 130500 | 24648183620 | 17280 | 17280 | 17290 | 17280 | 225 |
| 448 | 20241216 | 130400 | 24644294610 | 17280 | 17280 | 17280 | 17260 | 450 |
| 449 | 20241216 | 130300 | 24636518880 | 17270 | 17270 | 17280 | 17260 | 591 |
| 450 | 20241216 | 130200 | 24626313050 | 17270 | 17260 | 17270 | 17250 | 442 |
| 451 | 20241216 | 130100 | 24618683670 | 17260 | 17270 | 17270 | 17260 | 570 |
| 452 | 20241216 | 130000 | 24608844580 | 17270 | 17260 | 17270 | 17260 | 218 |
| 453 | 20241216 | 125900 | 24605081290 | 17230 | 17230 | 17240 | 17230 | 156 |
| 454 | 20241216 | 125800 | 24602393400 | 17230 | 17260 | 17260 | 17230 | 455 |
| 455 | 20241216 | 125700 | 24594547130 | 17260 | 17240 | 17260 | 17240 | 989 |
| 456 | 20241216 | 125600 | 24577492830 | 17240 | 17260 | 17260 | 17240 | 1672 |
| 457 | 20241216 | 125500 | 24548657380 | 17260 | 17240 | 17260 | 17240 | 535 |
| 458 | 20241216 | 125400 | 24539429190 | 17240 | 17240 | 17240 | 17240 | 265 |
| 459 | 20241216 | 125300 | 24534860590 | 17240 | 17210 | 17240 | 17210 | 114 |
| 460 | 20241216 | 125200 | 24532895350 | 17200 | 17200 | 17220 | 17200 | 170 |
| 461 | 20241216 | 125100 | 24529971290 | 17190 | 17190 | 17200 | 17190 | 111 |
| 462 | 20241216 | 125000 | 24528063150 | 17190 | 17200 | 17200 | 17180 | 730 |
| 463 | 20241216 | 124900 | 24515512880 | 17200 | 17160 | 17200 | 17160 | 681 |
| 464 | 20241216 | 124800 | 24503817780 | 17160 | 17150 | 17160 | 17140 | 919 |
| 465 | 20241216 | 124700 | 24488050950 | 17150 | 17140 | 17150 | 17140 | 100 |
| 466 | 20241216 | 124600 | 24486336520 | 17140 | 17140 | 17140 | 17130 | 770 |
| 467 | 20241216 | 124500 | 24473138730 | 17130 | 17120 | 17140 | 17120 | 74 |
| 468 | 20241216 | 124400 | 24471871470 | 17130 | 17130 | 17130 | 17110 | 2066 |
| 469 | 20241216 | 124300 | 24436509530 | 17130 | 17160 | 17160 | 17120 | 5260 |
| 470 | 20241216 | 124200 | 24346395680 | 17170 | 17170 | 17180 | 17140 | 2430 |
| 471 | 20241216 | 124100 | 24304704920 | 17170 | 17180 | 17180 | 17160 | 1365 |
| 472 | 20241216 | 124000 | 24281259510 | 17170 | 17180 | 17180 | 17170 | 1500 |
| 473 | 20241216 | 123900 | 24255503840 | 17180 | 17180 | 17190 | 17170 | 971 |
| 474 | 20241216 | 123800 | 24238822540 | 17190 | 17190 | 17190 | 17180 | 302 |
| 475 | 20241216 | 123700 | 24233631220 | 17190 | 17190 | 17190 | 17180 | 203 |
| 476 | 20241216 | 123600 | 24230142800 | 17190 | 17190 | 17190 | 17180 | 269 |
| 477 | 20241216 | 123500 | 24225518800 | 17190 | 17190 | 17200 | 17190 | 359 |
| 478 | 20241216 | 123400 | 24219344400 | 17200 | 17210 | 17210 | 17190 | 1695 |
| 479 | 20241216 | 123300 | 24190194730 | 17210 | 17210 | 17230 | 17210 | 469 |
| 480 | 20241216 | 123200 | 24182123180 | 17210 | 17210 | 17230 | 17210 | 191 |
| 481 | 20241216 | 123100 | 24178836050 | 17210 | 17200 | 17210 | 17200 | 11 |
| 482 | 20241216 | 123000 | 24178646840 | 17200 | 17200 | 17210 | 17200 | 163 |
| 483 | 20241216 | 122900 | 24175843230 | 17200 | 17240 | 17240 | 17200 | 751 |
| 484 | 20241216 | 122800 | 24162925840 | 17250 | 17240 | 17250 | 17240 | 162 |
| 485 | 20241216 | 122700 | 24160131450 | 17250 | 17230 | 17250 | 17200 | 613 |
| 486 | 20241216 | 122600 | 24149582900 | 17220 | 17210 | 17240 | 17210 | 253 |
| 487 | 20241216 | 122500 | 24145226400 | 17220 | 17210 | 17220 | 17200 | 66 |
| 488 | 20241216 | 122400 | 24144090720 | 17210 | 17220 | 17220 | 17200 | 215 |
| 489 | 20241216 | 122300 | 24140392010 | 17220 | 17200 | 17220 | 17200 | 123 |
| 490 | 20241216 | 122200 | 24138275660 | 17220 | 17200 | 17220 | 17200 | 158 |
| 491 | 20241216 | 122100 | 24135555040 | 17200 | 17220 | 17220 | 17200 | 2057 |
| 492 | 20241216 | 122000 | 24100149650 | 17220 | 17220 | 17240 | 17220 | 1166 |
| 493 | 20241216 | 121900 | 24080065080 | 17220 | 17240 | 17240 | 17220 | 1204 |
| 494 | 20241216 | 121800 | 24059319320 | 17240 | 17250 | 17250 | 17240 | 839 |
| 495 | 20241216 | 121700 | 24044853130 | 17250 | 17260 | 17260 | 17250 | 700 |
| 496 | 20241216 | 121600 | 24032777510 | 17260 | 17270 | 17270 | 17260 | 542 |
| 497 | 20241216 | 121500 | 24023422580 | 17260 | 17260 | 17270 | 17260 | 149 |
| 498 | 20241216 | 121400 | 24020849750 | 17260 | 17260 | 17260 | 17260 | 683 |
| 499 | 20241216 | 121300 | 24009061170 | 17260 | 17280 | 17280 | 17250 | 388 |
| 500 | 20241216 | 121200 | 24002362250 | 17280 | 17290 | 17300 | 17280 | 78 |
| 501 | 20241216 | 121100 | 24001013620 | 17280 | 17310 | 17320 | 17270 | 297 |
| 502 | 20241216 | 121000 | 23995879560 | 17300 | 17300 | 17310 | 17300 | 709 |
| 503 | 20241216 | 120900 | 23983608850 | 17310 | 17300 | 17310 | 17300 | 125 |
| 504 | 20241216 | 120800 | 23981445140 | 17300 | 17290 | 17300 | 17290 | 521 |
| 505 | 20241216 | 120700 | 23972433840 | 17290 | 17270 | 17300 | 17260 | 848 |
| 506 | 20241216 | 120600 | 23957777040 | 17260 | 17250 | 17260 | 17230 | 825 |
| 507 | 20241216 | 120500 | 23943546560 | 17220 | 17200 | 17250 | 17200 | 248 |
| 508 | 20241216 | 120400 | 23939278400 | 17190 | 17170 | 17190 | 17170 | 554 |
| 509 | 20241216 | 120300 | 23929761040 | 17170 | 17180 | 17180 | 17150 | 2528 |
| 510 | 20241216 | 120200 | 23886370650 | 17180 | 17170 | 17180 | 17160 | 1227 |
| 511 | 20241216 | 120100 | 23865305820 | 17170 | 17180 | 17190 | 17170 | 2689 |
| 512 | 20241216 | 120000 | 23819110720 | 17180 | 17220 | 17220 | 17180 | 7692 |
| 513 | 20241216 | 115900 | 23686776950 | 17220 | 17240 | 17240 | 17220 | 1690 |
| 514 | 20241216 | 115800 | 23657674190 | 17250 | 17230 | 17250 | 17230 | 1380 |
| 515 | 20241216 | 115700 | 23633891790 | 17230 | 17240 | 17240 | 17230 | 230 |
| 516 | 20241216 | 115600 | 23629927810 | 17240 | 17250 | 17250 | 17230 | 892 |
| 517 | 20241216 | 115500 | 23614553160 | 17250 | 17270 | 17270 | 17250 | 2763 |
| 518 | 20241216 | 115400 | 23566873680 | 17270 | 17270 | 17280 | 17270 | 259 |
| 519 | 20241216 | 115300 | 23562400730 | 17270 | 17280 | 17280 | 17270 | 445 |
| 520 | 20241216 | 115200 | 23554714990 | 17280 | 17270 | 17280 | 17270 | 113 |
| 521 | 20241216 | 115100 | 23552763470 | 17280 | 17290 | 17290 | 17280 | 105 |
| 522 | 20241216 | 115000 | 23550948300 | 17270 | 17270 | 17290 | 17270 | 298 |
| 523 | 20241216 | 114900 | 23545801010 | 17270 | 17290 | 17290 | 17260 | 1485 |
| 524 | 20241216 | 114800 | 23520149390 | 17290 | 17280 | 17290 | 17270 | 705 |
| 525 | 20241216 | 114700 | 23507965730 | 17280 | 17300 | 17300 | 17280 | 132 |
| 526 | 20241216 | 114600 | 23505684650 | 17300 | 17310 | 17310 | 17290 | 811 |
| 527 | 20241216 | 114500 | 23491655590 | 17310 | 17290 | 17310 | 17280 | 241 |
| 528 | 20241216 | 114400 | 23487487210 | 17290 | 17290 | 17290 | 17280 | 495 |
| 529 | 20241216 | 114300 | 23478930890 | 17290 | 17300 | 17300 | 17290 | 1514 |
| 530 | 20241216 | 114200 | 23452744660 | 17310 | 17320 | 17340 | 17310 | 775 |
| 531 | 20241216 | 114100 | 23439326860 | 17340 | 17310 | 17350 | 17310 | 305 |
| 532 | 20241216 | 114000 | 23434043620 | 17310 | 17400 | 17400 | 17310 | 2287 |
| 533 | 20241216 | 113900 | 23394425550 | 17400 | 17390 | 17400 | 17340 | 60 |
| 534 | 20241216 | 113800 | 23393383510 | 17390 | 17360 | 17390 | 17360 | 180 |
| 535 | 20241216 | 113700 | 23390256370 | 17360 | 17340 | 17400 | 17340 | 112 |
| 536 | 20241216 | 113600 | 23388311990 | 17410 | 17340 | 17420 | 17330 | 28 |
| 537 | 20241216 | 113500 | 23387826090 | 17330 | 17400 | 17400 | 17310 | 179 |
| 538 | 20241216 | 113400 | 23384723050 | 17510 | 17330 | 17640 | 17310 | 7656 |
| 539 | 20241216 | 113300 | 23250439430 | 17330 | 17340 | 17340 | 17320 | 851 |
| 540 | 20241216 | 113200 | 23235697930 | 17340 | 17340 | 17340 | 17340 | 179 |
| 541 | 20241216 | 113100 | 23232594070 | 17340 | 17340 | 17340 | 17340 | 42 |
| 542 | 20241216 | 113000 | 23231865790 | 17360 | 17360 | 17360 | 17330 | 443 |
| 543 | 20241216 | 112900 | 23224179290 | 17330 | 17320 | 17330 | 17320 | 291 |
| 544 | 20241216 | 112800 | 23219137660 | 17320 | 17310 | 17330 | 17310 | 1368 |
| 545 | 20241216 | 112700 | 23195443510 | 17320 | 17310 | 17320 | 17300 | 1654 |
| 546 | 20241216 | 112600 | 23166821420 | 17310 | 17390 | 17390 | 17310 | 1711 |
| 547 | 20241216 | 112500 | 23137174850 | 17400 | 17400 | 17400 | 17390 | 549 |
| 548 | 20241216 | 112400 | 23127624340 | 17410 | 17420 | 17440 | 17410 | 52 |
| 549 | 20241216 | 112300 | 23126718840 | 17420 | 17390 | 17420 | 17390 | 468 |
| 550 | 20241216 | 112200 | 23118573730 | 17390 | 17360 | 17390 | 17340 | 345 |
| 551 | 20241216 | 112100 | 23112585200 | 17360 | 17360 | 17360 | 17350 | 201 |
| 552 | 20241216 | 112000 | 23109096770 | 17360 | 17360 | 17370 | 17350 | 393 |
| 553 | 20241216 | 111900 | 23102274780 | 17360 | 17360 | 17360 | 17360 | 365 |
| 554 | 20241216 | 111800 | 23095938380 | 17360 | 17350 | 17360 | 17310 | 4573 |
| 555 | 20241216 | 111700 | 23016668760 | 17350 | 17410 | 17410 | 17350 | 2127 |
| 556 | 20241216 | 111600 | 22979703040 | 17410 | 17430 | 17440 | 17410 | 1015 |
| 557 | 20241216 | 111500 | 22962021780 | 17430 | 17430 | 17440 | 17430 | 458 |
| 558 | 20241216 | 111400 | 22954036210 | 17430 | 17430 | 17430 | 17420 | 220 |
| 559 | 20241216 | 111300 | 22950203220 | 17430 | 17430 | 17430 | 17430 | 331 |
| 560 | 20241216 | 111200 | 22944433890 | 17440 | 17440 | 17440 | 17430 | 422 |
| 561 | 20241216 | 111100 | 22937074590 | 17450 | 17430 | 17450 | 17430 | 84 |
| 562 | 20241216 | 111000 | 22935609500 | 17430 | 17430 | 17450 | 17430 | 406 |
| 563 | 20241216 | 110900 | 22928530960 | 17430 | 17440 | 17450 | 17430 | 1057 |
| 564 | 20241216 | 110800 | 22910103420 | 17450 | 17450 | 17450 | 17440 | 580 |
| 565 | 20241216 | 110700 | 22899987350 | 17450 | 17450 | 17450 | 17450 | 274 |
| 566 | 20241216 | 110600 | 22895206050 | 17440 | 17440 | 17450 | 17440 | 1071 |
| 567 | 20241216 | 110500 | 22876527790 | 17450 | 17460 | 17460 | 17450 | 275 |
| 568 | 20241216 | 110400 | 22871729030 | 17450 | 17550 | 17550 | 17450 | 2253 |
| 569 | 20241216 | 110300 | 22832243970 | 17550 | 17540 | 17550 | 17540 | 28 |
| 570 | 20241216 | 110200 | 22831752780 | 17550 | 17550 | 17550 | 17530 | 164 |
| 571 | 20241216 | 110100 | 22828876550 | 17550 | 17550 | 17560 | 17530 | 337 |
| 572 | 20241216 | 110000 | 22822964130 | 17560 | 17580 | 17590 | 17560 | 820 |
| 573 | 20241216 | 105900 | 22808546180 | 17590 | 17570 | 17590 | 17570 | 878 |
| 574 | 20241216 | 105800 | 22793116570 | 17570 | 17560 | 17580 | 17550 | 1310 |
| 575 | 20241216 | 105700 | 22770094800 | 17550 | 17560 | 17560 | 17530 | 1486 |
| 576 | 20241216 | 105600 | 22744006940 | 17560 | 17520 | 17560 | 17520 | 1620 |
| 577 | 20241216 | 105500 | 22715581530 | 17510 | 17500 | 17530 | 17500 | 780 |
| 578 | 20241216 | 105400 | 22701930850 | 17490 | 17460 | 17500 | 17440 | 640 |
| 579 | 20241216 | 105300 | 22690741670 | 17420 | 17430 | 17430 | 17420 | 1050 |
| 580 | 20241216 | 105200 | 22672442430 | 17420 | 17440 | 17450 | 17420 | 1798 |
| 581 | 20241216 | 105100 | 22641103520 | 17440 | 17450 | 17470 | 17440 | 1531 |
| 582 | 20241216 | 105000 | 22614387130 | 17450 | 17470 | 17500 | 17450 | 2828 |
| 583 | 20241216 | 104900 | 22564959140 | 17470 | 17470 | 17540 | 17470 | 1087 |
| 584 | 20241216 | 104800 | 22545936140 | 17480 | 17470 | 17500 | 17470 | 542 |
| 585 | 20241216 | 104700 | 22536460960 | 17470 | 17420 | 17470 | 17420 | 1191 |
| 586 | 20241216 | 104600 | 22515709270 | 17420 | 17430 | 17450 | 17410 | 1502 |
| 587 | 20241216 | 104500 | 22489542080 | 17430 | 17480 | 17480 | 17430 | 2210 |
| 588 | 20241216 | 104400 | 22450972070 | 17490 | 17550 | 17550 | 17490 | 1249 |
| 589 | 20241216 | 104300 | 22429103730 | 17530 | 17540 | 17570 | 17510 | 1522 |
| 590 | 20241216 | 104200 | 22402412650 | 17560 | 17570 | 17590 | 17540 | 1586 |
| 591 | 20241216 | 104100 | 22374558990 | 17570 | 17540 | 17610 | 17540 | 5359 |
| 592 | 20241216 | 104000 | 22280334060 | 17540 | 17500 | 17630 | 17500 | 4300 |
| 593 | 20241216 | 103900 | 22204767700 | 17530 | 17480 | 17530 | 17470 | 1437 |
| 594 | 20241216 | 103800 | 22179631580 | 17480 | 17470 | 17510 | 17460 | 2973 |
| 595 | 20241216 | 103700 | 22127641010 | 17470 | 17470 | 17490 | 17460 | 3164 |
| 596 | 20241216 | 103600 | 22072352070 | 17480 | 17460 | 17490 | 17450 | 1681 |
| 597 | 20241216 | 103500 | 22042978880 | 17460 | 17450 | 17460 | 17410 | 1545 |
| 598 | 20241216 | 103400 | 22016029990 | 17460 | 17430 | 17460 | 17400 | 3208 |
| 599 | 20241216 | 103300 | 21960177080 | 17430 | 17370 | 17470 | 17370 | 3996 |
| 600 | 20241216 | 103200 | 21890525670 | 17400 | 17370 | 17410 | 17360 | 3582 |
| 601 | 20241216 | 103100 | 21828217770 | 17370 | 17350 | 17370 | 17330 | 3853 |
| 602 | 20241216 | 103000 | 21761350910 | 17350 | 17330 | 17350 | 17330 | 992 |
| 603 | 20241216 | 102900 | 21744149400 | 17330 | 17330 | 17330 | 17330 | 647 |
| 604 | 20241216 | 102800 | 21732936890 | 17350 | 17310 | 17360 | 17300 | 2215 |
| 605 | 20241216 | 102700 | 21694542170 | 17310 | 17330 | 17330 | 17300 | 2259 |
| 606 | 20241216 | 102600 | 21655438220 | 17330 | 17310 | 17350 | 17310 | 1516 |
| 607 | 20241216 | 102500 | 21629162450 | 17330 | 17330 | 17330 | 17310 | 2200 |
| 608 | 20241216 | 102400 | 21591059950 | 17340 | 17330 | 17340 | 17310 | 558 |
| 609 | 20241216 | 102300 | 21581391900 | 17330 | 17240 | 17350 | 17240 | 3405 |
| 610 | 20241216 | 102200 | 21522514860 | 17240 | 17240 | 17290 | 17210 | 2505 |
| 611 | 20241216 | 102100 | 21479356080 | 17240 | 17330 | 17340 | 17220 | 13617 |
| 612 | 20241216 | 102000 | 21244026940 | 17340 | 17350 | 17360 | 17330 | 3827 |
| 613 | 20241216 | 101900 | 21177677060 | 17360 | 17370 | 17370 | 17350 | 1434 |
| 614 | 20241216 | 101800 | 21152788550 | 17370 | 17420 | 17420 | 17370 | 2115 |
| 615 | 20241216 | 101700 | 21116005520 | 17410 | 17360 | 17410 | 17360 | 885 |
| 616 | 20241216 | 101600 | 21100619530 | 17360 | 17360 | 17360 | 17350 | 1383 |
| 617 | 20241216 | 101500 | 21076610740 | 17360 | 17360 | 17360 | 17330 | 5107 |
| 618 | 20241216 | 101400 | 20988000640 | 17350 | 17480 | 17480 | 17350 | 10607 |
| 619 | 20241216 | 101300 | 20803363360 | 17470 | 17470 | 17490 | 17460 | 1956 |
| 620 | 20241216 | 101200 | 20769198560 | 17470 | 17480 | 17490 | 17460 | 1230 |
| 621 | 20241216 | 101100 | 20747713400 | 17490 | 17500 | 17500 | 17460 | 476 |
| 622 | 20241216 | 101000 | 20739397770 | 17460 | 17500 | 17500 | 17450 | 838 |
| 623 | 20241216 | 100900 | 20724765600 | 17490 | 17450 | 17500 | 17440 | 893 |
| 624 | 20241216 | 100800 | 20709168680 | 17450 | 17510 | 17510 | 17440 | 2965 |
| 625 | 20241216 | 100700 | 20657387480 | 17490 | 17540 | 17540 | 17490 | 4643 |
| 626 | 20241216 | 100600 | 20576084520 | 17520 | 17520 | 17530 | 17510 | 1049 |
| 627 | 20241216 | 100500 | 20557708060 | 17510 | 17520 | 17520 | 17500 | 1320 |
| 628 | 20241216 | 100400 | 20534588220 | 17530 | 17540 | 17550 | 17530 | 1928 |
| 629 | 20241216 | 100300 | 20500781280 | 17540 | 17620 | 17640 | 17540 | 6936 |
| 630 | 20241216 | 100200 | 20378727420 | 17640 | 17600 | 17640 | 17590 | 3353 |
| 631 | 20241216 | 100100 | 20319664390 | 17600 | 17550 | 17620 | 17550 | 2592 |
| 632 | 20241216 | 100000 | 20274059500 | 17550 | 17560 | 17580 | 17460 | 1666 |
| 633 | 20241216 | 095900 | 20244808440 | 17560 | 17440 | 17560 | 17400 | 14220 |
| 634 | 20241216 | 095800 | 19996731990 | 17450 | 17460 | 17470 | 17430 | 5315 |
| 635 | 20241216 | 095700 | 19903977860 | 17460 | 17480 | 17500 | 17460 | 4821 |
| 636 | 20241216 | 095600 | 19819722230 | 17470 | 17490 | 17500 | 17460 | 2300 |
| 637 | 20241216 | 095500 | 19779509680 | 17500 | 17490 | 17540 | 17480 | 2976 |
| 638 | 20241216 | 095400 | 19727396160 | 17470 | 17490 | 17510 | 17420 | 4984 |
| 639 | 20241216 | 095300 | 19640349320 | 17490 | 17470 | 17500 | 17440 | 6276 |
| 640 | 20241216 | 095200 | 19530787920 | 17460 | 17600 | 17610 | 17450 | 19260 |
| 641 | 20241216 | 095100 | 19193277210 | 17590 | 17650 | 17650 | 17580 | 5145 |
| 642 | 20241216 | 095000 | 19102677200 | 17650 | 17820 | 17820 | 17640 | 5377 |
| 643 | 20241216 | 094900 | 19007287250 | 17810 | 17860 | 17930 | 17810 | 5838 |
| 644 | 20241216 | 094800 | 18902989230 | 17870 | 17830 | 17870 | 17810 | 1711 |
| 645 | 20241216 | 094700 | 18872470220 | 17830 | 17810 | 17840 | 17810 | 1441 |
| 646 | 20241216 | 094600 | 18846793700 | 17820 | 17830 | 17850 | 17820 | 2223 |
| 647 | 20241216 | 094500 | 18807142980 | 17830 | 17820 | 17830 | 17810 | 1987 |
| 648 | 20241216 | 094400 | 18771738770 | 17820 | 17820 | 17830 | 17800 | 3759 |
| 649 | 20241216 | 094300 | 18704762380 | 17820 | 17770 | 17820 | 17740 | 7869 |
| 650 | 20241216 | 094200 | 18564863900 | 17770 | 17730 | 17780 | 17730 | 3140 |
| 651 | 20241216 | 094100 | 18509129290 | 17720 | 17730 | 17730 | 17680 | 5088 |
| 652 | 20241216 | 094000 | 18419075630 | 17710 | 17720 | 17760 | 17680 | 4275 |
| 653 | 20241216 | 093900 | 18343322600 | 17720 | 17610 | 17720 | 17580 | 7694 |
| 654 | 20241216 | 093800 | 18207750250 | 17600 | 17630 | 17640 | 17590 | 3921 |
| 655 | 20241216 | 093700 | 18138719740 | 17630 | 17710 | 17720 | 17580 | 19771 |
| 656 | 20241216 | 093600 | 17789971630 | 17740 | 17750 | 17800 | 17710 | 5377 |
| 657 | 20241216 | 093500 | 17694504260 | 17750 | 17720 | 17790 | 17690 | 12665 |
| 658 | 20241216 | 093400 | 17469983880 | 17720 | 17780 | 17790 | 17710 | 7426 |
| 659 | 20241216 | 093300 | 17338241770 | 17780 | 17860 | 17860 | 17780 | 12337 |
| 660 | 20241216 | 093200 | 17118450550 | 17860 | 17970 | 18000 | 17850 | 16761 |
| 661 | 20241216 | 093100 | 16818352570 | 18000 | 18020 | 18100 | 17970 | 9450 |
| 662 | 20241216 | 093000 | 16648226760 | 18080 | 18060 | 18080 | 18000 | 8778 |
| 663 | 20241216 | 092900 | 16490015860 | 18080 | 18090 | 18100 | 18060 | 4414 |
| 664 | 20241216 | 092800 | 16410202740 | 18100 | 18130 | 18150 | 18090 | 7214 |
| 665 | 20241216 | 092700 | 16279500090 | 18130 | 18130 | 18170 | 18110 | 6783 |
| 666 | 20241216 | 092600 | 16156388820 | 18130 | 18000 | 18150 | 18000 | 4874 |
| 667 | 20241216 | 092500 | 16068207030 | 18010 | 18010 | 18020 | 17960 | 8433 |
| 668 | 20241216 | 092400 | 15916584580 | 18000 | 18060 | 18140 | 18000 | 10650 |
| 669 | 20241216 | 092300 | 15724030100 | 18070 | 18020 | 18070 | 18020 | 4058 |
| 670 | 20241216 | 092200 | 15650834760 | 18030 | 18100 | 18100 | 17990 | 11936 |
| 671 | 20241216 | 092100 | 15435484950 | 18100 | 18130 | 18130 | 18070 | 5648 |
| 672 | 20241216 | 092000 | 15333230400 | 18110 | 18100 | 18130 | 18060 | 9538 |
| 673 | 20241216 | 091900 | 15160608340 | 18100 | 18010 | 18150 | 18010 | 20107 |
| 674 | 20241216 | 091800 | 14796824400 | 18000 | 18050 | 18050 | 17950 | 4990 |
| 675 | 20241216 | 091700 | 14707027040 | 18050 | 17980 | 18070 | 17920 | 17051 |
| 676 | 20241216 | 091600 | 14400029800 | 17980 | 17930 | 17980 | 17830 | 17338 |
| 677 | 20241216 | 091500 | 14089662410 | 17940 | 18070 | 18100 | 17820 | 41825 |
| 678 | 20241216 | 091400 | 13338335430 | 18160 | 18200 | 18240 | 18070 | 18294 |
| 679 | 20241216 | 091300 | 13006200030 | 18200 | 18260 | 18280 | 18080 | 21133 |
| 680 | 20241216 | 091200 | 12621768380 | 18250 | 18110 | 18270 | 18060 | 22222 |
| 681 | 20241216 | 091100 | 12218211760 | 18100 | 18170 | 18280 | 18100 | 28525 |
| 682 | 20241216 | 091000 | 11699430760 | 18190 | 18530 | 18530 | 18170 | 31818 |
| 683 | 20241216 | 090900 | 11116429180 | 18510 | 18360 | 18530 | 18280 | 35409 |
| 684 | 20241216 | 090800 | 10464459580 | 18340 | 18520 | 18520 | 18340 | 40094 |
| 685 | 20241216 | 090700 | 9725535450 | 18500 | 18450 | 18640 | 18450 | 36616 |
| 686 | 20241216 | 090600 | 9047482240 | 18450 | 18970 | 18980 | 18300 | 93802 |
| 687 | 20241216 | 090500 | 7293962570 | 18970 | 18280 | 19000 | 18260 | 103214 |
| 688 | 20241216 | 090400 | 5371494450 | 18310 | 18160 | 18370 | 18140 | 65391 |
| 689 | 20241216 | 090300 | 4175722260 | 18160 | 18510 | 18610 | 18010 | 70855 |
| 690 | 20241216 | 090200 | 2877632350 | 18510 | 17960 | 18630 | 17960 | 158368 |
| 691 | 20241216 | 090100 | 0 | 16000 | 16000 | 16000 | 16000 | 0 |
| 692 | 20241216 | 090000 | 0 | 16000 | 16000 | 16000 | 16000 | 0 |