38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 203000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 21782 |
| 3 | 20250115 | 202900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20250115 | 202800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20250115 | 202700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20250115 | 202600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20250115 | 202500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20250115 | 202400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20250115 | 202300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20250115 | 202200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20250115 | 202100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20250115 | 202000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20250115 | 201900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20250115 | 201800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20250115 | 201700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20250115 | 201600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20250115 | 201500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20250115 | 201400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20250115 | 201300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20250115 | 201200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20250115 | 201100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20250115 | 201000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20250115 | 200900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20250115 | 200800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20250115 | 200700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20250115 | 200600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20250115 | 200500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20250115 | 200400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20250115 | 200300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20250115 | 200200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20250115 | 200100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20250115 | 200000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 21782 |
| 33 | 20250115 | 195900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20250115 | 195800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20250115 | 195700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20250115 | 195600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20250115 | 195500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20250115 | 195400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20250115 | 195300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20250115 | 195200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20250115 | 195100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20250115 | 195000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20250115 | 194900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20250115 | 194800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20250115 | 194700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20250115 | 194600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20250115 | 194500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20250115 | 194400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20250115 | 194300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20250115 | 194200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20250115 | 194100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20250115 | 194000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20250115 | 193900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20250115 | 193800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20250115 | 193700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20250115 | 193600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20250115 | 193500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20250115 | 193400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20250115 | 193300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20250115 | 193200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20250115 | 193100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20250115 | 193000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 21782 |
| 63 | 20250115 | 192900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20250115 | 192800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20250115 | 192700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20250115 | 192600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20250115 | 192500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20250115 | 192400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20250115 | 192300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20250115 | 192200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20250115 | 192100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20250115 | 192000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20250115 | 191900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20250115 | 191800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20250115 | 191700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20250115 | 191600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20250115 | 191500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20250115 | 191400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20250115 | 191300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20250115 | 191200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20250115 | 191100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20250115 | 191000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20250115 | 190900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20250115 | 190800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20250115 | 190700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20250115 | 190600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20250115 | 190500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20250115 | 190400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20250115 | 190300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20250115 | 190200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20250115 | 190100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20250115 | 190000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 21782 |
| 93 | 20250115 | 185900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20250115 | 185800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20250115 | 185700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20250115 | 185600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20250115 | 185500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20250115 | 185400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20250115 | 185300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20250115 | 185200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20250115 | 185100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20250115 | 185000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20250115 | 184900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20250115 | 184800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20250115 | 184700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20250115 | 184600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20250115 | 184500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20250115 | 184400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20250115 | 184300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20250115 | 184200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20250115 | 184100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20250115 | 184000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20250115 | 183900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20250115 | 183800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20250115 | 183700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20250115 | 183600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20250115 | 183500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20250115 | 183400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20250115 | 183300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20250115 | 183200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20250115 | 183100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20250115 | 183000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 21782 |
| 123 | 20250115 | 182900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20250115 | 182800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20250115 | 182700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20250115 | 182600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20250115 | 182500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20250115 | 182400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20250115 | 182300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20250115 | 182200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20250115 | 182100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20250115 | 182000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20250115 | 181900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20250115 | 181800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20250115 | 181700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20250115 | 181600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20250115 | 181500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20250115 | 181400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20250115 | 181300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20250115 | 181200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20250115 | 181100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20250115 | 181000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20250115 | 180900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20250115 | 180800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20250115 | 180700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20250115 | 180600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20250115 | 180500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20250115 | 180400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20250115 | 180300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20250115 | 180200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20250115 | 180100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20250115 | 180000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 21782 |
| 153 | 20250115 | 175900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20250115 | 175800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20250115 | 175700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20250115 | 175600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20250115 | 175500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20250115 | 175400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20250115 | 175300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20250115 | 175200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20250115 | 175100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20250115 | 175000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20250115 | 174900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20250115 | 174800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20250115 | 174700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20250115 | 174600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20250115 | 174500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20250115 | 174400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20250115 | 174300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20250115 | 174200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20250115 | 174100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20250115 | 174000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20250115 | 173900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20250115 | 173800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20250115 | 173700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20250115 | 173600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20250115 | 173500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20250115 | 173400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20250115 | 173300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20250115 | 173200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20250115 | 173100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20250115 | 173000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 21782 |
| 183 | 20250115 | 172900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20250115 | 172800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20250115 | 172700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20250115 | 172600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20250115 | 172500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20250115 | 172400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20250115 | 172300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20250115 | 172200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20250115 | 172100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20250115 | 172000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20250115 | 171900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20250115 | 171800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20250115 | 171700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20250115 | 171600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20250115 | 171500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20250115 | 171400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20250115 | 171300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20250115 | 171200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20250115 | 171100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20250115 | 171000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20250115 | 170900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20250115 | 170800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20250115 | 170700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20250115 | 170600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20250115 | 170500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20250115 | 170400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20250115 | 170300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20250115 | 170200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20250115 | 170100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20250115 | 170000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 21782 |
| 213 | 20250115 | 165900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20250115 | 165800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20250115 | 165700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20250115 | 165600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20250115 | 165500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20250115 | 165400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20250115 | 165300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20250115 | 165200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20250115 | 165100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20250115 | 165000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20250115 | 164900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20250115 | 164800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20250115 | 164700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20250115 | 164600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20250115 | 164500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20250115 | 164400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20250115 | 164300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20250115 | 164200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20250115 | 164100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20250115 | 164000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20250115 | 163900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20250115 | 163800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20250115 | 163700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20250115 | 163600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20250115 | 163500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20250115 | 163400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20250115 | 163300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20250115 | 163200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20250115 | 163100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20250115 | 163000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 21782 |
| 243 | 20250115 | 162900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20250115 | 162800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20250115 | 162700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20250115 | 162600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20250115 | 162500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20250115 | 162400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20250115 | 162300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20250115 | 162200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20250115 | 162100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20250115 | 162000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20250115 | 161900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20250115 | 161800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20250115 | 161700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20250115 | 161600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20250115 | 161500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20250115 | 161400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20250115 | 161300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20250115 | 161200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20250115 | 161100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20250115 | 161000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20250115 | 160900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20250115 | 160800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20250115 | 160700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20250115 | 160600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20250115 | 160500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20250115 | 160400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20250115 | 160300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20250115 | 160200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20250115 | 160100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20250115 | 160000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 21782 |
| 273 | 20250115 | 155900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20250115 | 155800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20250115 | 155700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20250115 | 155600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20250115 | 155500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20250115 | 155400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20250115 | 155300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20250115 | 155200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20250115 | 155100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20250115 | 155000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20250115 | 154900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20250115 | 154800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20250115 | 154700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20250115 | 154600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20250115 | 154500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20250115 | 154400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20250115 | 154300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20250115 | 154200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20250115 | 154100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20250115 | 154000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20250115 | 153900 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20250115 | 153800 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20250115 | 153700 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20250115 | 153600 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20250115 | 153500 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20250115 | 153400 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20250115 | 153300 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20250115 | 153200 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20250115 | 153100 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20250115 | 153000 | 51948999500 | 25850 | 25850 | 25850 | 25850 | 43564 |
| 303 | 20250115 | 152900 | 51385934800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 304 | 20250115 | 152800 | 51385934800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 305 | 20250115 | 152700 | 51385934800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 306 | 20250115 | 152600 | 51385934800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 307 | 20250115 | 152500 | 51385934800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 308 | 20250115 | 152400 | 51385934800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 309 | 20250115 | 152300 | 51385934800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 310 | 20250115 | 152200 | 51385934800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 311 | 20250115 | 152100 | 51385934800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 312 | 20250115 | 152000 | 51385934800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 313 | 20250115 | 151900 | 51385934800 | 25800 | 25850 | 25900 | 25800 | 6993 |
| 314 | 20250115 | 151800 | 51205195400 | 25900 | 25900 | 25950 | 25850 | 6762 |
| 315 | 20250115 | 151700 | 51030059850 | 25950 | 25950 | 25950 | 25900 | 1867 |
| 316 | 20250115 | 151600 | 50981677900 | 25950 | 25950 | 26000 | 25900 | 9345 |
| 317 | 20250115 | 151500 | 50739196600 | 25950 | 25950 | 26000 | 25950 | 857 |
| 318 | 20250115 | 151400 | 50716943550 | 26000 | 25900 | 26000 | 25900 | 2574 |
| 319 | 20250115 | 151300 | 50650165900 | 25950 | 25900 | 25950 | 25900 | 1067 |
| 320 | 20250115 | 151200 | 50622481400 | 25950 | 25900 | 25950 | 25900 | 2188 |
| 321 | 20250115 | 151100 | 50565774700 | 25950 | 25900 | 25950 | 25900 | 2227 |
| 322 | 20250115 | 151000 | 50508065300 | 25950 | 25900 | 25950 | 25900 | 1768 |
| 323 | 20250115 | 150900 | 50462196050 | 25950 | 25900 | 25950 | 25900 | 1500 |
| 324 | 20250115 | 150800 | 50423282600 | 25950 | 25900 | 25950 | 25900 | 1859 |
| 325 | 20250115 | 150700 | 50375062700 | 25900 | 25900 | 25950 | 25900 | 1362 |
| 326 | 20250115 | 150600 | 50339762000 | 25900 | 25900 | 25950 | 25900 | 814 |
| 327 | 20250115 | 150500 | 50318662300 | 25900 | 25900 | 25950 | 25900 | 627 |
| 328 | 20250115 | 150400 | 50302419650 | 25900 | 25950 | 25950 | 25900 | 557 |
| 329 | 20250115 | 150300 | 50287974450 | 25950 | 25900 | 25950 | 25900 | 480 |
| 330 | 20250115 | 150200 | 50275537300 | 25900 | 25900 | 25900 | 25850 | 2286 |
| 331 | 20250115 | 150100 | 50216338850 | 25850 | 25950 | 25950 | 25850 | 4471 |
| 332 | 20250115 | 150000 | 50100548800 | 25900 | 25900 | 25950 | 25900 | 1204 |
| 333 | 20250115 | 145900 | 50069334400 | 25900 | 26000 | 26000 | 25900 | 5462 |
| 334 | 20250115 | 145800 | 49927600800 | 25950 | 26000 | 26050 | 25950 | 6921 |
| 335 | 20250115 | 145700 | 49747664500 | 26050 | 25950 | 26050 | 25950 | 2547 |
| 336 | 20250115 | 145600 | 49681435550 | 25950 | 25950 | 26000 | 25950 | 1298 |
| 337 | 20250115 | 145500 | 49647731400 | 25950 | 26050 | 26050 | 25950 | 4150 |
| 338 | 20250115 | 145400 | 49539802000 | 26050 | 26000 | 26050 | 25950 | 3456 |
| 339 | 20250115 | 145300 | 49449904050 | 26000 | 25950 | 26000 | 25950 | 1103 |
| 340 | 20250115 | 145200 | 49421275050 | 26000 | 25950 | 26000 | 25950 | 2344 |
| 341 | 20250115 | 145100 | 49360435950 | 25950 | 26000 | 26000 | 25950 | 1364 |
| 342 | 20250115 | 145000 | 49325030750 | 26000 | 25950 | 26000 | 25900 | 1448 |
| 343 | 20250115 | 144900 | 49287460700 | 25900 | 25900 | 25950 | 25900 | 1497 |
| 344 | 20250115 | 144800 | 49248624050 | 25900 | 26000 | 26000 | 25900 | 1550 |
| 345 | 20250115 | 144700 | 49208405400 | 26000 | 26000 | 26000 | 25950 | 1746 |
| 346 | 20250115 | 144600 | 49163055650 | 26000 | 25950 | 26000 | 25950 | 3111 |
| 347 | 20250115 | 144500 | 49082314950 | 25950 | 25900 | 25950 | 25900 | 4494 |
| 348 | 20250115 | 144400 | 48965722400 | 25950 | 25900 | 25950 | 25900 | 3465 |
| 349 | 20250115 | 144300 | 48875978500 | 25900 | 25850 | 25950 | 25850 | 2383 |
| 350 | 20250115 | 144200 | 48814254850 | 25850 | 25900 | 25900 | 25850 | 572 |
| 351 | 20250115 | 144100 | 48799462600 | 25850 | 25900 | 25900 | 25850 | 5189 |
| 352 | 20250115 | 144000 | 48665191150 | 25850 | 25950 | 25950 | 25850 | 2856 |
| 353 | 20250115 | 143900 | 48591228800 | 25950 | 25950 | 25950 | 25900 | 1607 |
| 354 | 20250115 | 143800 | 48549584450 | 25950 | 25950 | 25950 | 25900 | 1383 |
| 355 | 20250115 | 143700 | 48513744700 | 25900 | 25900 | 25950 | 25900 | 392 |
| 356 | 20250115 | 143600 | 48503579750 | 25900 | 25900 | 25950 | 25850 | 2191 |
| 357 | 20250115 | 143500 | 48446824100 | 25900 | 26000 | 26000 | 25900 | 10018 |
| 358 | 20250115 | 143400 | 48186812450 | 26000 | 26000 | 26000 | 25950 | 1402 |
| 359 | 20250115 | 143300 | 48150364500 | 25950 | 25900 | 26000 | 25900 | 4782 |
| 360 | 20250115 | 143200 | 48026245350 | 25900 | 25950 | 25950 | 25900 | 1151 |
| 361 | 20250115 | 143100 | 47996410250 | 25950 | 25950 | 25950 | 25900 | 1850 |
| 362 | 20250115 | 143000 | 47948404400 | 25950 | 25950 | 25950 | 25900 | 3144 |
| 363 | 20250115 | 142900 | 47866915200 | 25900 | 25950 | 25950 | 25900 | 661 |
| 364 | 20250115 | 142800 | 47849774300 | 25950 | 25950 | 25950 | 25900 | 1892 |
| 365 | 20250115 | 142700 | 47800712650 | 25950 | 25900 | 25950 | 25850 | 5357 |
| 366 | 20250115 | 142600 | 47661995950 | 25900 | 25800 | 25900 | 25800 | 6007 |
| 367 | 20250115 | 142500 | 47506718850 | 25850 | 25850 | 25850 | 25800 | 385 |
| 368 | 20250115 | 142400 | 47496771300 | 25800 | 25850 | 25850 | 25800 | 1032 |
| 369 | 20250115 | 142300 | 47470139850 | 25850 | 25850 | 25900 | 25800 | 3642 |
| 370 | 20250115 | 142200 | 47375907650 | 25850 | 25900 | 25950 | 25850 | 3194 |
| 371 | 20250115 | 142100 | 47293169300 | 25900 | 25950 | 25950 | 25900 | 2004 |
| 372 | 20250115 | 142000 | 47241243100 | 25900 | 25900 | 25950 | 25850 | 2213 |
| 373 | 20250115 | 141900 | 47183926250 | 25900 | 25850 | 25900 | 25850 | 1210 |
| 374 | 20250115 | 141800 | 47152619700 | 25850 | 25850 | 25850 | 25800 | 1861 |
| 375 | 20250115 | 141700 | 47104513650 | 25850 | 25850 | 25900 | 25850 | 1604 |
| 376 | 20250115 | 141600 | 47063044100 | 25850 | 25850 | 25850 | 25800 | 1634 |
| 377 | 20250115 | 141500 | 47020815250 | 25850 | 25800 | 25900 | 25800 | 3673 |
| 378 | 20250115 | 141400 | 46925865350 | 25800 | 25800 | 25800 | 25750 | 2332 |
| 379 | 20250115 | 141300 | 46865712700 | 25750 | 25750 | 25800 | 25750 | 801 |
| 380 | 20250115 | 141200 | 46845055550 | 25750 | 25750 | 25750 | 25700 | 2220 |
| 381 | 20250115 | 141100 | 46787918800 | 25700 | 25750 | 25800 | 25700 | 3784 |
| 382 | 20250115 | 141000 | 46690489550 | 25750 | 25750 | 25750 | 25700 | 631 |
| 383 | 20250115 | 140900 | 46674253950 | 25700 | 25750 | 25750 | 25700 | 2109 |
| 384 | 20250115 | 140800 | 46619995200 | 25750 | 25750 | 25750 | 25700 | 340 |
| 385 | 20250115 | 140700 | 46611246700 | 25700 | 25700 | 25750 | 25700 | 1471 |
| 386 | 20250115 | 140600 | 46573438900 | 25750 | 25700 | 25750 | 25650 | 2654 |
| 387 | 20250115 | 140500 | 46505224250 | 25650 | 25750 | 25750 | 25650 | 5487 |
| 388 | 20250115 | 140400 | 46364140850 | 25700 | 25650 | 25750 | 25650 | 3096 |
| 389 | 20250115 | 140300 | 46284573950 | 25650 | 25650 | 25700 | 25600 | 1490 |
| 390 | 20250115 | 140200 | 46246358800 | 25600 | 25600 | 25650 | 25600 | 1413 |
| 391 | 20250115 | 140100 | 46210164200 | 25600 | 25600 | 25650 | 25550 | 2265 |
| 392 | 20250115 | 140000 | 46152179350 | 25600 | 25600 | 25600 | 25550 | 958 |
| 393 | 20250115 | 135900 | 46127690050 | 25600 | 25550 | 25600 | 25500 | 1928 |
| 394 | 20250115 | 135800 | 46078430950 | 25550 | 25500 | 25550 | 25450 | 3512 |
| 395 | 20250115 | 135700 | 45988875650 | 25500 | 25500 | 25500 | 25450 | 429 |
| 396 | 20250115 | 135600 | 45977936400 | 25500 | 25500 | 25500 | 25450 | 2363 |
| 397 | 20250115 | 135500 | 45917753100 | 25500 | 25450 | 25500 | 25450 | 721 |
| 398 | 20250115 | 135400 | 45899392200 | 25450 | 25450 | 25500 | 25450 | 1816 |
| 399 | 20250115 | 135300 | 45853104250 | 25500 | 25400 | 25500 | 25400 | 4437 |
| 400 | 20250115 | 135200 | 45740316900 | 25400 | 25450 | 25500 | 25350 | 5781 |
| 401 | 20250115 | 135100 | 45593482900 | 25450 | 25450 | 25500 | 25400 | 2252 |
| 402 | 20250115 | 135000 | 45536165300 | 25450 | 25450 | 25500 | 25400 | 9097 |
| 403 | 20250115 | 134900 | 45304779150 | 25500 | 25500 | 25500 | 25400 | 5143 |
| 404 | 20250115 | 134800 | 45173920150 | 25500 | 25550 | 25550 | 25450 | 5748 |
| 405 | 20250115 | 134700 | 45027340550 | 25550 | 25600 | 25600 | 25550 | 4098 |
| 406 | 20250115 | 134600 | 44922634250 | 25600 | 25650 | 25700 | 25600 | 2962 |
| 407 | 20250115 | 134500 | 44846726850 | 25700 | 25650 | 25700 | 25600 | 5190 |
| 408 | 20250115 | 134400 | 44713401350 | 25700 | 25650 | 25700 | 25600 | 2463 |
| 409 | 20250115 | 134300 | 44650270500 | 25650 | 25600 | 25650 | 25600 | 1120 |
| 410 | 20250115 | 134200 | 44621581250 | 25550 | 25600 | 25650 | 25550 | 3880 |
| 411 | 20250115 | 134100 | 44522244700 | 25600 | 25650 | 25650 | 25600 | 955 |
| 412 | 20250115 | 134000 | 44497750600 | 25600 | 25600 | 25600 | 25550 | 881 |
| 413 | 20250115 | 133900 | 44475217350 | 25600 | 25600 | 25600 | 25550 | 1092 |
| 414 | 20250115 | 133800 | 44447274550 | 25600 | 25650 | 25650 | 25600 | 2165 |
| 415 | 20250115 | 133700 | 44391848100 | 25650 | 25700 | 25700 | 25650 | 2081 |
| 416 | 20250115 | 133600 | 44338467300 | 25650 | 25700 | 25700 | 25650 | 241 |
| 417 | 20250115 | 133500 | 44332277550 | 25650 | 25650 | 25700 | 25650 | 1152 |
| 418 | 20250115 | 133400 | 44302676950 | 25700 | 25600 | 25700 | 25600 | 3584 |
| 419 | 20250115 | 133300 | 44210764550 | 25650 | 25600 | 25650 | 25550 | 1979 |
| 420 | 20250115 | 133200 | 44160104700 | 25600 | 25600 | 25600 | 25550 | 839 |
| 421 | 20250115 | 133100 | 44138627750 | 25600 | 25600 | 25600 | 25550 | 192 |
| 422 | 20250115 | 133000 | 44133712750 | 25600 | 25550 | 25600 | 25550 | 374 |
| 423 | 20250115 | 132900 | 44124152700 | 25550 | 25550 | 25600 | 25500 | 1896 |
| 424 | 20250115 | 132800 | 44075725900 | 25550 | 25550 | 25600 | 25550 | 1800 |
| 425 | 20250115 | 132700 | 44029734300 | 25550 | 25550 | 25600 | 25500 | 2514 |
| 426 | 20250115 | 132600 | 43965483050 | 25550 | 25500 | 25600 | 25500 | 2710 |
| 427 | 20250115 | 132500 | 43896263100 | 25500 | 25500 | 25500 | 25450 | 3169 |
| 428 | 20250115 | 132400 | 43815467350 | 25500 | 25500 | 25550 | 25500 | 2990 |
| 429 | 20250115 | 132300 | 43739156400 | 25500 | 25450 | 25550 | 25450 | 6649 |
| 430 | 20250115 | 132200 | 43569421000 | 25500 | 25500 | 25550 | 25450 | 16882 |
| 431 | 20250115 | 132100 | 43138888550 | 25500 | 25550 | 25550 | 25500 | 1944 |
| 432 | 20250115 | 132000 | 43089258550 | 25550 | 25600 | 25600 | 25500 | 11883 |
| 433 | 20250115 | 131900 | 42785700250 | 25600 | 25600 | 25600 | 25550 | 5756 |
| 434 | 20250115 | 131800 | 42638565400 | 25550 | 25650 | 25650 | 25550 | 5844 |
| 435 | 20250115 | 131700 | 42488946550 | 25600 | 25600 | 25650 | 25600 | 784 |
| 436 | 20250115 | 131600 | 42468874850 | 25600 | 25650 | 25650 | 25600 | 380 |
| 437 | 20250115 | 131500 | 42459145700 | 25650 | 25650 | 25650 | 25600 | 519 |
| 438 | 20250115 | 131400 | 42445837450 | 25650 | 25600 | 25650 | 25600 | 649 |
| 439 | 20250115 | 131300 | 42429222750 | 25600 | 25650 | 25650 | 25600 | 924 |
| 440 | 20250115 | 131200 | 42405567600 | 25600 | 25600 | 25650 | 25600 | 2079 |
| 441 | 20250115 | 131100 | 42352339950 | 25650 | 25650 | 25650 | 25600 | 675 |
| 442 | 20250115 | 131000 | 42335039350 | 25650 | 25700 | 25700 | 25600 | 4006 |
| 443 | 20250115 | 130900 | 42232352700 | 25650 | 25700 | 25700 | 25650 | 769 |
| 444 | 20250115 | 130800 | 42212599900 | 25700 | 25700 | 25700 | 25650 | 174 |
| 445 | 20250115 | 130700 | 42208128550 | 25650 | 25650 | 25700 | 25650 | 638 |
| 446 | 20250115 | 130600 | 42191759400 | 25650 | 25650 | 25650 | 25550 | 3677 |
| 447 | 20250115 | 130500 | 42097518750 | 25550 | 25600 | 25650 | 25550 | 11566 |
| 448 | 20250115 | 130400 | 41801468850 | 25600 | 25700 | 25700 | 25600 | 1859 |
| 449 | 20250115 | 130300 | 41753797150 | 25650 | 25650 | 25700 | 25600 | 681 |
| 450 | 20250115 | 130200 | 41736330300 | 25650 | 25600 | 25650 | 25600 | 3499 |
| 451 | 20250115 | 130100 | 41646654600 | 25600 | 25650 | 25700 | 25600 | 8064 |
| 452 | 20250115 | 130000 | 41439840400 | 25650 | 25750 | 25800 | 25650 | 19035 |
| 453 | 20250115 | 125900 | 40950470400 | 25750 | 25750 | 25800 | 25750 | 1082 |
| 454 | 20250115 | 125800 | 40922606600 | 25750 | 25800 | 25800 | 25750 | 585 |
| 455 | 20250115 | 125700 | 40907527550 | 25800 | 25800 | 25800 | 25750 | 485 |
| 456 | 20250115 | 125600 | 40895025600 | 25750 | 25800 | 25800 | 25750 | 1291 |
| 457 | 20250115 | 125500 | 40861768050 | 25800 | 25800 | 25800 | 25750 | 2607 |
| 458 | 20250115 | 125400 | 40794631800 | 25800 | 25800 | 25800 | 25750 | 185 |
| 459 | 20250115 | 125300 | 40789867250 | 25800 | 25850 | 25900 | 25750 | 7892 |
| 460 | 20250115 | 125200 | 40586153900 | 25900 | 25850 | 25900 | 25850 | 447 |
| 461 | 20250115 | 125100 | 40574589500 | 25850 | 25900 | 25900 | 25850 | 623 |
| 462 | 20250115 | 125000 | 40558476350 | 25900 | 25900 | 25900 | 25850 | 946 |
| 463 | 20250115 | 124900 | 40533975450 | 25950 | 25950 | 25950 | 25900 | 1361 |
| 464 | 20250115 | 124800 | 40498712850 | 25900 | 25900 | 25950 | 25900 | 387 |
| 465 | 20250115 | 124700 | 40488672850 | 25900 | 25950 | 25950 | 25900 | 597 |
| 466 | 20250115 | 124600 | 40473209550 | 25950 | 25900 | 25950 | 25850 | 1770 |
| 467 | 20250115 | 124500 | 40427315800 | 25900 | 25900 | 25900 | 25850 | 900 |
| 468 | 20250115 | 124400 | 40404007100 | 25850 | 25850 | 25900 | 25850 | 703 |
| 469 | 20250115 | 124300 | 40385807750 | 25850 | 25850 | 25900 | 25850 | 741 |
| 470 | 20250115 | 124200 | 40366642950 | 25850 | 25950 | 25950 | 25850 | 315 |
| 471 | 20250115 | 124100 | 40358486450 | 25950 | 25900 | 25950 | 25850 | 2304 |
| 472 | 20250115 | 124000 | 40298846800 | 25900 | 25900 | 25950 | 25850 | 1105 |
| 473 | 20250115 | 123900 | 40270227700 | 25900 | 25950 | 25950 | 25850 | 1099 |
| 474 | 20250115 | 123800 | 40241764850 | 25950 | 25900 | 25950 | 25850 | 148 |
| 475 | 20250115 | 123700 | 40237926850 | 25850 | 25850 | 25900 | 25800 | 74 |
| 476 | 20250115 | 123600 | 40236015900 | 25800 | 25800 | 25900 | 25800 | 1322 |
| 477 | 20250115 | 123500 | 40201859950 | 25850 | 25800 | 25850 | 25750 | 1666 |
| 478 | 20250115 | 123400 | 40158885750 | 25800 | 25750 | 25800 | 25750 | 1643 |
| 479 | 20250115 | 123300 | 40116513850 | 25750 | 25800 | 25800 | 25750 | 2328 |
| 480 | 20250115 | 123200 | 40056554850 | 25800 | 25800 | 25800 | 25750 | 1183 |
| 481 | 20250115 | 123100 | 40026066700 | 25750 | 25850 | 25850 | 25750 | 10996 |
| 482 | 20250115 | 123000 | 39742367850 | 25800 | 25900 | 25900 | 25800 | 5023 |
| 483 | 20250115 | 122900 | 39612506150 | 25850 | 25900 | 25900 | 25850 | 415 |
| 484 | 20250115 | 122800 | 39601759900 | 25850 | 25900 | 25900 | 25850 | 2295 |
| 485 | 20250115 | 122700 | 39542374700 | 25900 | 25850 | 25900 | 25850 | 895 |
| 486 | 20250115 | 122600 | 39519211750 | 25850 | 25850 | 25900 | 25850 | 645 |
| 487 | 20250115 | 122500 | 39502532850 | 25900 | 25900 | 25900 | 25850 | 407 |
| 488 | 20250115 | 122400 | 39491996150 | 25900 | 25850 | 25900 | 25850 | 228 |
| 489 | 20250115 | 122300 | 39486101750 | 25850 | 25950 | 25950 | 25850 | 4781 |
| 490 | 20250115 | 122200 | 39362353300 | 25950 | 25950 | 25950 | 25900 | 70 |
| 491 | 20250115 | 122100 | 39360538550 | 25950 | 25900 | 25950 | 25900 | 243 |
| 492 | 20250115 | 122000 | 39354244050 | 25950 | 25850 | 25950 | 25850 | 1135 |
| 493 | 20250115 | 121900 | 39324857300 | 25900 | 25900 | 25900 | 25800 | 9442 |
| 494 | 20250115 | 121800 | 39080792500 | 25850 | 25800 | 25900 | 25800 | 2326 |
| 495 | 20250115 | 121700 | 39020670250 | 25800 | 25900 | 25900 | 25800 | 12936 |
| 496 | 20250115 | 121600 | 38686319800 | 25900 | 25950 | 25950 | 25850 | 6162 |
| 497 | 20250115 | 121500 | 38526692950 | 25900 | 25900 | 25950 | 25900 | 500 |
| 498 | 20250115 | 121400 | 38513742400 | 25900 | 25950 | 25950 | 25900 | 732 |
| 499 | 20250115 | 121300 | 38494765750 | 25950 | 25950 | 25950 | 25900 | 1554 |
| 500 | 20250115 | 121200 | 38454458700 | 25900 | 25900 | 25950 | 25900 | 1843 |
| 501 | 20250115 | 121100 | 38406719850 | 25900 | 25950 | 26000 | 25900 | 5801 |
| 502 | 20250115 | 121000 | 38256187500 | 25950 | 25950 | 26000 | 25950 | 976 |
| 503 | 20250115 | 120900 | 38230857950 | 25950 | 26000 | 26050 | 25950 | 2129 |
| 504 | 20250115 | 120800 | 38175533450 | 26000 | 26000 | 26050 | 26000 | 1086 |
| 505 | 20250115 | 120700 | 38147291950 | 26100 | 26050 | 26100 | 26000 | 373 |
| 506 | 20250115 | 120600 | 38137573700 | 26100 | 26050 | 26100 | 26000 | 2380 |
| 507 | 20250115 | 120500 | 38075570400 | 26100 | 26050 | 26150 | 26050 | 1033 |
| 508 | 20250115 | 120400 | 38048623550 | 26050 | 26050 | 26100 | 26000 | 2343 |
| 509 | 20250115 | 120300 | 37987600400 | 26050 | 26150 | 26150 | 26050 | 1852 |
| 510 | 20250115 | 120200 | 37939217150 | 26150 | 26050 | 26150 | 26000 | 1361 |
| 511 | 20250115 | 120100 | 37903697200 | 26000 | 26050 | 26100 | 26000 | 1893 |
| 512 | 20250115 | 120000 | 37854439200 | 26050 | 26050 | 26100 | 26050 | 1132 |
| 513 | 20250115 | 115900 | 37824913200 | 26050 | 26050 | 26050 | 26050 | 446 |
| 514 | 20250115 | 115800 | 37813294900 | 26050 | 26000 | 26050 | 26000 | 277 |
| 515 | 20250115 | 115700 | 37806091850 | 26000 | 26000 | 26050 | 26000 | 459 |
| 516 | 20250115 | 115600 | 37794152600 | 26050 | 26050 | 26050 | 26000 | 338 |
| 517 | 20250115 | 115500 | 37785360100 | 26000 | 26100 | 26150 | 26000 | 3151 |
| 518 | 20250115 | 115400 | 37703346400 | 26100 | 26150 | 26150 | 26050 | 162 |
| 519 | 20250115 | 115300 | 37699116800 | 26150 | 26050 | 26150 | 26000 | 4640 |
| 520 | 20250115 | 115200 | 37577973350 | 26050 | 26000 | 26050 | 26000 | 552 |
| 521 | 20250115 | 115100 | 37563612700 | 26000 | 25950 | 26000 | 25950 | 425 |
| 522 | 20250115 | 115000 | 37552564300 | 25950 | 25950 | 26000 | 25950 | 303 |
| 523 | 20250115 | 114900 | 37544700350 | 25950 | 25950 | 25950 | 25950 | 490 |
| 524 | 20250115 | 114800 | 37531984850 | 25950 | 25950 | 25950 | 25900 | 1445 |
| 525 | 20250115 | 114700 | 37494523250 | 25950 | 25950 | 26000 | 25900 | 290 |
| 526 | 20250115 | 114600 | 37487001500 | 25950 | 25950 | 26000 | 25950 | 2005 |
| 527 | 20250115 | 114500 | 37434970700 | 25950 | 25950 | 26000 | 25950 | 1047 |
| 528 | 20250115 | 114400 | 37407792850 | 25950 | 26000 | 26000 | 25950 | 3028 |
| 529 | 20250115 | 114300 | 37329104250 | 26000 | 26000 | 26000 | 25950 | 2910 |
| 530 | 20250115 | 114200 | 37253498150 | 26000 | 26000 | 26000 | 25950 | 732 |
| 531 | 20250115 | 114100 | 37234490900 | 25950 | 25900 | 26000 | 25900 | 3649 |
| 532 | 20250115 | 114000 | 37139821800 | 25950 | 25900 | 25950 | 25900 | 8660 |
| 533 | 20250115 | 113900 | 36915522200 | 25900 | 25900 | 25950 | 25900 | 2271 |
| 534 | 20250115 | 113800 | 36856697550 | 25950 | 25950 | 26000 | 25900 | 4360 |
| 535 | 20250115 | 113700 | 36743579950 | 25950 | 26050 | 26050 | 25950 | 10573 |
| 536 | 20250115 | 113600 | 36468782900 | 26000 | 26100 | 26100 | 26000 | 5026 |
| 537 | 20250115 | 113500 | 36337859450 | 26050 | 26050 | 26100 | 26050 | 631 |
| 538 | 20250115 | 113400 | 36321421300 | 26050 | 26050 | 26100 | 26050 | 1699 |
| 539 | 20250115 | 113300 | 36277162200 | 26050 | 26050 | 26100 | 26050 | 1038 |
| 540 | 20250115 | 113200 | 36250101850 | 26050 | 26100 | 26100 | 26050 | 1478 |
| 541 | 20250115 | 113100 | 36211595700 | 26100 | 26100 | 26150 | 26050 | 693 |
| 542 | 20250115 | 113000 | 36193511900 | 26100 | 26050 | 26100 | 26050 | 931 |
| 543 | 20250115 | 112900 | 36169223600 | 26050 | 26050 | 26100 | 26050 | 5491 |
| 544 | 20250115 | 112800 | 36026182800 | 26050 | 26050 | 26100 | 26000 | 1946 |
| 545 | 20250115 | 112700 | 35975514800 | 26050 | 26100 | 26150 | 26050 | 954 |
| 546 | 20250115 | 112600 | 35950642350 | 26100 | 26150 | 26150 | 26050 | 10801 |
| 547 | 20250115 | 112500 | 35669126450 | 26100 | 26200 | 26200 | 26100 | 708 |
| 548 | 20250115 | 112400 | 35650625050 | 26200 | 26150 | 26200 | 26100 | 1175 |
| 549 | 20250115 | 112300 | 35619914600 | 26200 | 26200 | 26200 | 26150 | 633 |
| 550 | 20250115 | 112200 | 35603359900 | 26150 | 26150 | 26200 | 26150 | 647 |
| 551 | 20250115 | 112100 | 35586430750 | 26150 | 26150 | 26150 | 26150 | 343 |
| 552 | 20250115 | 112000 | 35577461300 | 26150 | 26150 | 26200 | 26150 | 1233 |
| 553 | 20250115 | 111900 | 35545218050 | 26200 | 26150 | 26200 | 26150 | 698 |
| 554 | 20250115 | 111800 | 35526932200 | 26150 | 26150 | 26200 | 26100 | 4569 |
| 555 | 20250115 | 111700 | 35407639900 | 26200 | 26150 | 26200 | 26150 | 642 |
| 556 | 20250115 | 111600 | 35390848550 | 26150 | 26150 | 26250 | 26150 | 3618 |
| 557 | 20250115 | 111500 | 35296073300 | 26200 | 26150 | 26200 | 26150 | 807 |
| 558 | 20250115 | 111400 | 35274968050 | 26150 | 26150 | 26150 | 26100 | 1106 |
| 559 | 20250115 | 111300 | 35246068000 | 26150 | 26150 | 26200 | 26150 | 709 |
| 560 | 20250115 | 111200 | 35227522000 | 26150 | 26200 | 26200 | 26150 | 1762 |
| 561 | 20250115 | 111100 | 35181445400 | 26200 | 26200 | 26200 | 26150 | 1872 |
| 562 | 20250115 | 111000 | 35132405100 | 26250 | 26200 | 26250 | 26200 | 244 |
| 563 | 20250115 | 110900 | 35126007900 | 26200 | 26200 | 26200 | 26150 | 1537 |
| 564 | 20250115 | 110800 | 35085758600 | 26150 | 26150 | 26200 | 26100 | 1033 |
| 565 | 20250115 | 110700 | 35058735550 | 26150 | 26200 | 26250 | 26150 | 2532 |
| 566 | 20250115 | 110600 | 34992427000 | 26200 | 26250 | 26300 | 26200 | 2686 |
| 567 | 20250115 | 110500 | 34921964600 | 26250 | 26250 | 26250 | 26200 | 2353 |
| 568 | 20250115 | 110400 | 34860256450 | 26250 | 26200 | 26250 | 26150 | 9575 |
| 569 | 20250115 | 110300 | 34609534600 | 26200 | 26100 | 26200 | 26050 | 7561 |
| 570 | 20250115 | 110200 | 34412251950 | 26100 | 26050 | 26100 | 26050 | 305 |
| 571 | 20250115 | 110100 | 34404303200 | 26100 | 26050 | 26100 | 26050 | 1579 |
| 572 | 20250115 | 110000 | 34363143550 | 26050 | 26050 | 26100 | 26000 | 2006 |
| 573 | 20250115 | 105900 | 34310878350 | 26100 | 26000 | 26100 | 26000 | 2590 |
| 574 | 20250115 | 105800 | 34243393150 | 26000 | 26050 | 26050 | 25950 | 15588 |
| 575 | 20250115 | 105700 | 33837992700 | 26050 | 26050 | 26050 | 26000 | 1531 |
| 576 | 20250115 | 105600 | 33798182150 | 26050 | 26100 | 26100 | 26000 | 1904 |
| 577 | 20250115 | 105500 | 33748610300 | 26050 | 26100 | 26150 | 26000 | 4975 |
| 578 | 20250115 | 105400 | 33618980700 | 26150 | 26150 | 26200 | 26100 | 1601 |
| 579 | 20250115 | 105300 | 33577153250 | 26050 | 26050 | 26100 | 26000 | 3439 |
| 580 | 20250115 | 105200 | 33487488550 | 26100 | 26100 | 26150 | 26000 | 12604 |
| 581 | 20250115 | 105100 | 33159438750 | 26150 | 26150 | 26150 | 26050 | 19392 |
| 582 | 20250115 | 105000 | 32653796450 | 26150 | 26100 | 26150 | 26100 | 2020 |
| 583 | 20250115 | 104900 | 32600995000 | 26100 | 26150 | 26150 | 26100 | 3315 |
| 584 | 20250115 | 104800 | 32514401350 | 26150 | 26250 | 26300 | 26100 | 17611 |
| 585 | 20250115 | 104700 | 32052916200 | 26300 | 26250 | 26300 | 26250 | 1393 |
| 586 | 20250115 | 104600 | 32016340900 | 26250 | 26350 | 26350 | 26250 | 4753 |
| 587 | 20250115 | 104500 | 31891299900 | 26350 | 26300 | 26350 | 26300 | 728 |
| 588 | 20250115 | 104400 | 31872121100 | 26350 | 26350 | 26400 | 26300 | 2876 |
| 589 | 20250115 | 104300 | 31796344900 | 26400 | 26400 | 26400 | 26350 | 762 |
| 590 | 20250115 | 104200 | 31776263450 | 26400 | 26450 | 26450 | 26350 | 3834 |
| 591 | 20250115 | 104100 | 31675055300 | 26450 | 26400 | 26450 | 26400 | 1829 |
| 592 | 20250115 | 104000 | 31626740300 | 26450 | 26400 | 26450 | 26400 | 216 |
| 593 | 20250115 | 103900 | 31621032550 | 26450 | 26400 | 26500 | 26400 | 999 |
| 594 | 20250115 | 103800 | 31594614000 | 26500 | 26350 | 26500 | 26300 | 6918 |
| 595 | 20250115 | 103700 | 31411988400 | 26400 | 26300 | 26400 | 26300 | 4118 |
| 596 | 20250115 | 103600 | 31303568950 | 26350 | 26300 | 26350 | 26300 | 2336 |
| 597 | 20250115 | 103500 | 31242124250 | 26300 | 26300 | 26350 | 26300 | 904 |
| 598 | 20250115 | 103400 | 31218342050 | 26300 | 26350 | 26350 | 26300 | 3290 |
| 599 | 20250115 | 103300 | 31131744450 | 26350 | 26350 | 26400 | 26350 | 1702 |
| 600 | 20250115 | 103200 | 31086890600 | 26350 | 26350 | 26400 | 26350 | 3171 |
| 601 | 20250115 | 103100 | 31003315550 | 26400 | 26350 | 26400 | 26300 | 3014 |
| 602 | 20250115 | 103000 | 30923856100 | 26350 | 26350 | 26350 | 26300 | 6288 |
| 603 | 20250115 | 102900 | 30758350300 | 26400 | 26450 | 26450 | 26350 | 14610 |
| 604 | 20250115 | 102800 | 30372806800 | 26450 | 26450 | 26500 | 26400 | 13388 |
| 605 | 20250115 | 102700 | 30018695850 | 26500 | 26500 | 26550 | 26450 | 7132 |
| 606 | 20250115 | 102600 | 29829707400 | 26550 | 26500 | 26550 | 26500 | 1471 |
| 607 | 20250115 | 102500 | 29790691350 | 26500 | 26550 | 26550 | 26500 | 1731 |
| 608 | 20250115 | 102400 | 29744785800 | 26550 | 26550 | 26550 | 26500 | 2943 |
| 609 | 20250115 | 102300 | 29666678800 | 26550 | 26500 | 26550 | 26500 | 3588 |
| 610 | 20250115 | 102200 | 29571457600 | 26550 | 26500 | 26550 | 26500 | 423 |
| 611 | 20250115 | 102100 | 29560231250 | 26500 | 26550 | 26550 | 26500 | 1692 |
| 612 | 20250115 | 102000 | 29515357500 | 26500 | 26500 | 26550 | 26500 | 744 |
| 613 | 20250115 | 101900 | 29495625200 | 26550 | 26500 | 26550 | 26500 | 1354 |
| 614 | 20250115 | 101800 | 29459702350 | 26500 | 26450 | 26550 | 26450 | 5850 |
| 615 | 20250115 | 101700 | 29304803050 | 26450 | 26500 | 26500 | 26450 | 1819 |
| 616 | 20250115 | 101600 | 29256684100 | 26500 | 26500 | 26550 | 26450 | 5600 |
| 617 | 20250115 | 101500 | 29108253200 | 26500 | 26550 | 26550 | 26500 | 4333 |
| 618 | 20250115 | 101400 | 28993335650 | 26550 | 26600 | 26650 | 26550 | 1430 |
| 619 | 20250115 | 101300 | 28955345150 | 26600 | 26550 | 26700 | 26500 | 6530 |
| 620 | 20250115 | 101200 | 28781680850 | 26600 | 26550 | 26600 | 26550 | 1893 |
| 621 | 20250115 | 101100 | 28731410700 | 26550 | 26500 | 26550 | 26500 | 4199 |
| 622 | 20250115 | 101000 | 28620096950 | 26550 | 26500 | 26550 | 26450 | 6883 |
| 623 | 20250115 | 100900 | 28437721600 | 26500 | 26600 | 26600 | 26500 | 6250 |
| 624 | 20250115 | 100800 | 28272083600 | 26600 | 26600 | 26650 | 26500 | 7781 |
| 625 | 20250115 | 100700 | 28065395250 | 26600 | 26750 | 26750 | 26600 | 4849 |
| 626 | 20250115 | 100600 | 27936194800 | 26750 | 26700 | 26750 | 26700 | 3729 |
| 627 | 20250115 | 100500 | 27836538900 | 26750 | 26800 | 26800 | 26700 | 3047 |
| 628 | 20250115 | 100400 | 27755039300 | 26800 | 26700 | 26800 | 26650 | 12480 |
| 629 | 20250115 | 100300 | 27421265850 | 26650 | 26700 | 26750 | 26650 | 4366 |
| 630 | 20250115 | 100200 | 27304866500 | 26700 | 26700 | 26750 | 26650 | 3391 |
| 631 | 20250115 | 100100 | 27214328500 | 26650 | 26650 | 26750 | 26650 | 2711 |
| 632 | 20250115 | 100000 | 27141955900 | 26650 | 26650 | 26750 | 26650 | 5798 |
| 633 | 20250115 | 095900 | 26987248900 | 26650 | 26600 | 26700 | 26600 | 3405 |
| 634 | 20250115 | 095800 | 26896585800 | 26650 | 26650 | 26700 | 26600 | 3119 |
| 635 | 20250115 | 095700 | 26813461100 | 26650 | 26750 | 26750 | 26600 | 2201 |
| 636 | 20250115 | 095600 | 26754804350 | 26750 | 26700 | 26800 | 26650 | 5273 |
| 637 | 20250115 | 095500 | 26613837700 | 26650 | 26600 | 26750 | 26600 | 8996 |
| 638 | 20250115 | 095400 | 26373814100 | 26650 | 26550 | 26650 | 26550 | 6744 |
| 639 | 20250115 | 095300 | 26194631100 | 26600 | 26550 | 26600 | 26500 | 5295 |
| 640 | 20250115 | 095200 | 26054148500 | 26600 | 26550 | 26600 | 26500 | 6784 |
| 641 | 20250115 | 095100 | 25874047600 | 26550 | 26650 | 26700 | 26500 | 18552 |
| 642 | 20250115 | 095000 | 25380898000 | 26650 | 26850 | 26850 | 26650 | 22623 |
| 643 | 20250115 | 094900 | 24775596700 | 26850 | 26800 | 26850 | 26800 | 12222 |
| 644 | 20250115 | 094800 | 24447690950 | 26800 | 26750 | 26850 | 26700 | 18282 |
| 645 | 20250115 | 094700 | 23958353550 | 26750 | 26800 | 26900 | 26700 | 22912 |
| 646 | 20250115 | 094600 | 23344473400 | 26800 | 26750 | 26950 | 26750 | 36236 |
| 647 | 20250115 | 094500 | 22370303850 | 26750 | 26750 | 26850 | 26650 | 16762 |
| 648 | 20250115 | 094400 | 21922450400 | 26750 | 26850 | 26900 | 26700 | 20881 |
| 649 | 20250115 | 094300 | 21363122100 | 26850 | 26850 | 26900 | 26800 | 37769 |
| 650 | 20250115 | 094200 | 20348188900 | 26850 | 26750 | 26900 | 26750 | 22996 |
| 651 | 20250115 | 094100 | 19731042350 | 26800 | 26650 | 26900 | 26650 | 70234 |
| 652 | 20250115 | 094000 | 17847821400 | 26700 | 26700 | 26700 | 26650 | 4808 |
| 653 | 20250115 | 093900 | 17719521650 | 26700 | 26650 | 26700 | 26650 | 7854 |
| 654 | 20250115 | 093800 | 17509929550 | 26650 | 26550 | 26700 | 26500 | 6751 |
| 655 | 20250115 | 093700 | 17330495600 | 26550 | 26550 | 26600 | 26450 | 3083 |
| 656 | 20250115 | 093600 | 17248709700 | 26550 | 26500 | 26550 | 26500 | 5707 |
| 657 | 20250115 | 093500 | 17097430700 | 26550 | 26650 | 26700 | 26500 | 12356 |
| 658 | 20250115 | 093400 | 16768799900 | 26650 | 26700 | 26750 | 26600 | 12889 |
| 659 | 20250115 | 093300 | 16425152850 | 26700 | 26600 | 26750 | 26500 | 27971 |
| 660 | 20250115 | 093200 | 15679145200 | 26550 | 26550 | 26600 | 26450 | 2920 |
| 661 | 20250115 | 093100 | 15601687400 | 26450 | 26500 | 26600 | 26450 | 14880 |
| 662 | 20250115 | 093000 | 15206879500 | 26500 | 26550 | 26550 | 26450 | 6011 |
| 663 | 20250115 | 092900 | 15047559800 | 26500 | 26700 | 26700 | 26500 | 18154 |
| 664 | 20250115 | 092800 | 14564458750 | 26700 | 26450 | 26700 | 26450 | 21391 |
| 665 | 20250115 | 092700 | 13995847300 | 26450 | 26500 | 26500 | 26450 | 3848 |
| 666 | 20250115 | 092600 | 13894047650 | 26450 | 26550 | 26550 | 26450 | 4021 |
| 667 | 20250115 | 092500 | 13787465150 | 26550 | 26450 | 26550 | 26450 | 9266 |
| 668 | 20250115 | 092400 | 13541975050 | 26500 | 26500 | 26550 | 26450 | 4505 |
| 669 | 20250115 | 092300 | 13422581100 | 26500 | 26450 | 26550 | 26400 | 9021 |
| 670 | 20250115 | 092200 | 13183844600 | 26450 | 26500 | 26500 | 26400 | 7533 |
| 671 | 20250115 | 092100 | 12984680450 | 26500 | 26400 | 26550 | 26400 | 10900 |
| 672 | 20250115 | 092000 | 12696276750 | 26400 | 26400 | 26450 | 26400 | 3426 |
| 673 | 20250115 | 091900 | 12605762200 | 26400 | 26400 | 26500 | 26350 | 8293 |
| 674 | 20250115 | 091800 | 12386597900 | 26400 | 26400 | 26450 | 26400 | 4882 |
| 675 | 20250115 | 091700 | 12257630650 | 26450 | 26400 | 26500 | 26350 | 6821 |
| 676 | 20250115 | 091600 | 12077154250 | 26350 | 26250 | 26500 | 26200 | 10467 |
| 677 | 20250115 | 091500 | 11801622600 | 26300 | 26150 | 26350 | 26100 | 12110 |
| 678 | 20250115 | 091400 | 11484340950 | 26150 | 26400 | 26400 | 26150 | 20226 |
| 679 | 20250115 | 091300 | 10953772850 | 26400 | 26400 | 26450 | 26300 | 8579 |
| 680 | 20250115 | 091200 | 10727585800 | 26350 | 26500 | 26500 | 26300 | 8620 |
| 681 | 20250115 | 091100 | 10500230200 | 26500 | 26350 | 26600 | 26300 | 33021 |
| 682 | 20250115 | 091000 | 9627282450 | 26400 | 26450 | 26500 | 26350 | 18907 |
| 683 | 20250115 | 090900 | 9127776400 | 26450 | 26450 | 26500 | 26400 | 12305 |
| 684 | 20250115 | 090800 | 8802259300 | 26400 | 26400 | 26450 | 26350 | 10252 |
| 685 | 20250115 | 090700 | 8531517750 | 26400 | 26500 | 26550 | 26400 | 15272 |
| 686 | 20250115 | 090600 | 8127247950 | 26500 | 26850 | 26850 | 26500 | 47522 |
| 687 | 20250115 | 090500 | 6859926750 | 26850 | 26550 | 26850 | 26450 | 71894 |
| 688 | 20250115 | 090400 | 4941154500 | 26500 | 26300 | 26600 | 26200 | 47121 |
| 689 | 20250115 | 090300 | 3692917550 | 26300 | 26100 | 26350 | 26100 | 17384 |
| 690 | 20250115 | 090200 | 3237474100 | 26100 | 26250 | 26350 | 26050 | 35727 |
| 691 | 20250115 | 090100 | 2300378250 | 26300 | 25900 | 26300 | 25900 | 26600 |
| 692 | 20250115 | 090000 | 1606895850 | 25900 | 26000 | 26000 | 25700 | 60424 |