39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 203400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 34709 |
| 3 | 20250307 | 203300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 4 | 20250307 | 203200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 5 | 20250307 | 203100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 6 | 20250307 | 203000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 7 | 20250307 | 202900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 8 | 20250307 | 202800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 9 | 20250307 | 202700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 10 | 20250307 | 202600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 11 | 20250307 | 202500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 12 | 20250307 | 202400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 13 | 20250307 | 202300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 14 | 20250307 | 202200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 15 | 20250307 | 202100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 16 | 20250307 | 202000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 17 | 20250307 | 201900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 18 | 20250307 | 201800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 19 | 20250307 | 201700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 20 | 20250307 | 201600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 21 | 20250307 | 201500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 22 | 20250307 | 201400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 23 | 20250307 | 201300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 24 | 20250307 | 201200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 25 | 20250307 | 201100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 26 | 20250307 | 201000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 27 | 20250307 | 200900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 28 | 20250307 | 200800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 29 | 20250307 | 200700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 30 | 20250307 | 200600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 31 | 20250307 | 200500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 32 | 20250307 | 200400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 34709 |
| 33 | 20250307 | 200300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 34 | 20250307 | 200200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 35 | 20250307 | 200100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 36 | 20250307 | 200000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 37 | 20250307 | 195900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 38 | 20250307 | 195800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 39 | 20250307 | 195700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 40 | 20250307 | 195600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 41 | 20250307 | 195500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 42 | 20250307 | 195400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 43 | 20250307 | 195300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 44 | 20250307 | 195200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 45 | 20250307 | 195100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 46 | 20250307 | 195000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 47 | 20250307 | 194900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 48 | 20250307 | 194800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 49 | 20250307 | 194700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 50 | 20250307 | 194600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 51 | 20250307 | 194500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 52 | 20250307 | 194400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 53 | 20250307 | 194300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 54 | 20250307 | 194200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 55 | 20250307 | 194100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 56 | 20250307 | 194000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 57 | 20250307 | 193900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 58 | 20250307 | 193800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 59 | 20250307 | 193700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 60 | 20250307 | 193600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 61 | 20250307 | 193500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 62 | 20250307 | 193400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 34709 |
| 63 | 20250307 | 193300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 64 | 20250307 | 193200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 65 | 20250307 | 193100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 66 | 20250307 | 193000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 67 | 20250307 | 192900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 68 | 20250307 | 192800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 69 | 20250307 | 192700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 70 | 20250307 | 192600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 71 | 20250307 | 192500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 72 | 20250307 | 192400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 73 | 20250307 | 192300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 74 | 20250307 | 192200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 75 | 20250307 | 192100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 76 | 20250307 | 192000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 77 | 20250307 | 191900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 78 | 20250307 | 191800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 79 | 20250307 | 191700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 80 | 20250307 | 191600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 81 | 20250307 | 191500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 82 | 20250307 | 191400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 83 | 20250307 | 191300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 84 | 20250307 | 191200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 85 | 20250307 | 191100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 86 | 20250307 | 191000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 87 | 20250307 | 190900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 88 | 20250307 | 190800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 89 | 20250307 | 190700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 90 | 20250307 | 190600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 91 | 20250307 | 190500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 92 | 20250307 | 190400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 34709 |
| 93 | 20250307 | 190300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 94 | 20250307 | 190200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 95 | 20250307 | 190100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 96 | 20250307 | 190000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 97 | 20250307 | 185900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 98 | 20250307 | 185800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 99 | 20250307 | 185700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 100 | 20250307 | 185600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 101 | 20250307 | 185500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 102 | 20250307 | 185400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 103 | 20250307 | 185300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 104 | 20250307 | 185200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 105 | 20250307 | 185100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 106 | 20250307 | 185000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 107 | 20250307 | 184900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 108 | 20250307 | 184800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 109 | 20250307 | 184700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 110 | 20250307 | 184600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 111 | 20250307 | 184500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 112 | 20250307 | 184400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 113 | 20250307 | 184300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 114 | 20250307 | 184200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 115 | 20250307 | 184100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 116 | 20250307 | 184000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 117 | 20250307 | 183900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 118 | 20250307 | 183800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 119 | 20250307 | 183700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 120 | 20250307 | 183600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 121 | 20250307 | 183500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 122 | 20250307 | 183400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 34709 |
| 123 | 20250307 | 183300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 124 | 20250307 | 183200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 125 | 20250307 | 183100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 126 | 20250307 | 183000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 127 | 20250307 | 182900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 128 | 20250307 | 182800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 129 | 20250307 | 182700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 130 | 20250307 | 182600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 131 | 20250307 | 182500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 132 | 20250307 | 182400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 133 | 20250307 | 182300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 134 | 20250307 | 182200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 135 | 20250307 | 182100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 136 | 20250307 | 182000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 137 | 20250307 | 181900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 138 | 20250307 | 181800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 139 | 20250307 | 181700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 140 | 20250307 | 181600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 141 | 20250307 | 181500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 142 | 20250307 | 181400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 143 | 20250307 | 181300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 144 | 20250307 | 181200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 145 | 20250307 | 181100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 146 | 20250307 | 181000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 147 | 20250307 | 180900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 148 | 20250307 | 180800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 149 | 20250307 | 180700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 150 | 20250307 | 180600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 151 | 20250307 | 180500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 152 | 20250307 | 180400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 34709 |
| 153 | 20250307 | 180300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 154 | 20250307 | 180200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 155 | 20250307 | 180100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 156 | 20250307 | 180000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 157 | 20250307 | 175900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 158 | 20250307 | 175800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 159 | 20250307 | 175700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 160 | 20250307 | 175600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 161 | 20250307 | 175500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 162 | 20250307 | 175400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 163 | 20250307 | 175300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 164 | 20250307 | 175200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 165 | 20250307 | 175100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 166 | 20250307 | 175000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 167 | 20250307 | 174900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 168 | 20250307 | 174800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 169 | 20250307 | 174700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 170 | 20250307 | 174600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 171 | 20250307 | 174500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 172 | 20250307 | 174400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 173 | 20250307 | 174300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 174 | 20250307 | 174200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 175 | 20250307 | 174100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 176 | 20250307 | 174000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 177 | 20250307 | 173900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 178 | 20250307 | 173800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 179 | 20250307 | 173700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 180 | 20250307 | 173600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 181 | 20250307 | 173500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 182 | 20250307 | 173400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 34709 |
| 183 | 20250307 | 173300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 184 | 20250307 | 173200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 185 | 20250307 | 173100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 186 | 20250307 | 173000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 187 | 20250307 | 172900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 188 | 20250307 | 172800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 189 | 20250307 | 172700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 190 | 20250307 | 172600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 191 | 20250307 | 172500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 192 | 20250307 | 172400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 193 | 20250307 | 172300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 194 | 20250307 | 172200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 195 | 20250307 | 172100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 196 | 20250307 | 172000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 197 | 20250307 | 171900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 198 | 20250307 | 171800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 199 | 20250307 | 171700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 200 | 20250307 | 171600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 201 | 20250307 | 171500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 202 | 20250307 | 171400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 203 | 20250307 | 171300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 204 | 20250307 | 171200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 205 | 20250307 | 171100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 206 | 20250307 | 171000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 207 | 20250307 | 170900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 208 | 20250307 | 170800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 209 | 20250307 | 170700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 210 | 20250307 | 170600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 211 | 20250307 | 170500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 212 | 20250307 | 170400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 34709 |
| 213 | 20250307 | 170300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 214 | 20250307 | 170200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 215 | 20250307 | 170100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 216 | 20250307 | 170000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 217 | 20250307 | 165900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 218 | 20250307 | 165800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 219 | 20250307 | 165700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 220 | 20250307 | 165600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 221 | 20250307 | 165500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 222 | 20250307 | 165400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 223 | 20250307 | 165300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 224 | 20250307 | 165200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 225 | 20250307 | 165100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 226 | 20250307 | 165000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 227 | 20250307 | 164900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 228 | 20250307 | 164800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 229 | 20250307 | 164700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 230 | 20250307 | 164600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 231 | 20250307 | 164500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 232 | 20250307 | 164400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 233 | 20250307 | 164300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 234 | 20250307 | 164200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 235 | 20250307 | 164100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 236 | 20250307 | 164000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 237 | 20250307 | 163900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 238 | 20250307 | 163800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 239 | 20250307 | 163700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 240 | 20250307 | 163600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 241 | 20250307 | 163500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 242 | 20250307 | 163400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 34709 |
| 243 | 20250307 | 163300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 244 | 20250307 | 163200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 245 | 20250307 | 163100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 246 | 20250307 | 163000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 247 | 20250307 | 162900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 248 | 20250307 | 162800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 249 | 20250307 | 162700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 250 | 20250307 | 162600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 251 | 20250307 | 162500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 252 | 20250307 | 162400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 253 | 20250307 | 162300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 254 | 20250307 | 162200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 255 | 20250307 | 162100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 256 | 20250307 | 162000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 257 | 20250307 | 161900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 258 | 20250307 | 161800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 259 | 20250307 | 161700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 260 | 20250307 | 161600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 261 | 20250307 | 161500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 262 | 20250307 | 161400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 263 | 20250307 | 161300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 264 | 20250307 | 161200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 265 | 20250307 | 161100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 266 | 20250307 | 161000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 267 | 20250307 | 160900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 268 | 20250307 | 160800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 269 | 20250307 | 160700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 270 | 20250307 | 160600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 271 | 20250307 | 160500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 272 | 20250307 | 160400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 34709 |
| 273 | 20250307 | 160300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 274 | 20250307 | 160200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 275 | 20250307 | 160100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 276 | 20250307 | 160000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 277 | 20250307 | 155900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 278 | 20250307 | 155800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 279 | 20250307 | 155700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 280 | 20250307 | 155600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 281 | 20250307 | 155500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 282 | 20250307 | 155400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 283 | 20250307 | 155300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 284 | 20250307 | 155200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 285 | 20250307 | 155100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 286 | 20250307 | 155000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 287 | 20250307 | 154900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 288 | 20250307 | 154800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 289 | 20250307 | 154700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 290 | 20250307 | 154600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 291 | 20250307 | 154500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 292 | 20250307 | 154400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 293 | 20250307 | 154300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 294 | 20250307 | 154200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 295 | 20250307 | 154100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 296 | 20250307 | 154000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 297 | 20250307 | 153900 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 298 | 20250307 | 153800 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 299 | 20250307 | 153700 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 300 | 20250307 | 153600 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 301 | 20250307 | 153500 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 302 | 20250307 | 153400 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 34709 |
| 303 | 20250307 | 153300 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 304 | 20250307 | 153200 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 305 | 20250307 | 153100 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 0 |
| 306 | 20250307 | 153000 | 142458979150 | 38950 | 38950 | 38950 | 38950 | 34709 |
| 307 | 20250307 | 152900 | 141107063600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 308 | 20250307 | 152800 | 141107063600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 309 | 20250307 | 152700 | 141107063600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 310 | 20250307 | 152600 | 141107063600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 311 | 20250307 | 152500 | 141107063600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 312 | 20250307 | 152400 | 141107063600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 313 | 20250307 | 152300 | 141107063600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 314 | 20250307 | 152200 | 141107063600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 315 | 20250307 | 152100 | 141107063600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 316 | 20250307 | 152000 | 141107063600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 317 | 20250307 | 151900 | 141107063600 | 39050 | 39000 | 39100 | 39000 | 7676 |
| 318 | 20250307 | 151800 | 140807456550 | 39000 | 39050 | 39100 | 38950 | 8745 |
| 319 | 20250307 | 151700 | 140466210250 | 38950 | 38950 | 39050 | 38900 | 5468 |
| 320 | 20250307 | 151600 | 140253121500 | 38950 | 39100 | 39100 | 38950 | 5273 |
| 321 | 20250307 | 151500 | 140047411950 | 39100 | 39250 | 39250 | 39050 | 5419 |
| 322 | 20250307 | 151400 | 139835181750 | 39250 | 39200 | 39300 | 39200 | 5430 |
| 323 | 20250307 | 151300 | 139622090625 | 39200 | 39050 | 39250 | 39000 | 9162 |
| 324 | 20250307 | 151200 | 139263801900 | 39050 | 38750 | 39050 | 38700 | 8289 |
| 325 | 20250307 | 151100 | 138941292275 | 38700 | 38900 | 38900 | 38600 | 13278 |
| 326 | 20250307 | 151000 | 138426940800 | 38850 | 39050 | 39050 | 38800 | 16100 |
| 327 | 20250307 | 150900 | 137800271625 | 39050 | 39150 | 39200 | 39000 | 16391 |
| 328 | 20250307 | 150800 | 137159760000 | 39200 | 39200 | 39200 | 39150 | 3169 |
| 329 | 20250307 | 150700 | 137035613200 | 39200 | 39150 | 39250 | 39150 | 8334 |
| 330 | 20250307 | 150600 | 136709041725 | 39200 | 39300 | 39300 | 39100 | 11511 |
| 331 | 20250307 | 150500 | 136257811475 | 39250 | 39450 | 39450 | 39250 | 7619 |
| 332 | 20250307 | 150400 | 135958089150 | 39450 | 39350 | 39450 | 39300 | 3318 |
| 333 | 20250307 | 150300 | 135827468750 | 39300 | 39350 | 39450 | 39300 | 4868 |
| 334 | 20250307 | 150200 | 135635880975 | 39300 | 39400 | 39450 | 39300 | 7962 |
| 335 | 20250307 | 150100 | 135322473200 | 39400 | 39550 | 39550 | 39350 | 9512 |
| 336 | 20250307 | 150000 | 134947133000 | 39550 | 39500 | 39600 | 39500 | 7625 |
| 337 | 20250307 | 145900 | 134645799775 | 39550 | 39650 | 39675 | 39500 | 12313 |
| 338 | 20250307 | 145800 | 134158381450 | 39650 | 39750 | 39850 | 39650 | 6439 |
| 339 | 20250307 | 145700 | 133902531800 | 39750 | 39800 | 39850 | 39750 | 5218 |
| 340 | 20250307 | 145600 | 133694807200 | 39800 | 39750 | 39850 | 39750 | 6084 |
| 341 | 20250307 | 145500 | 133452779525 | 39750 | 39850 | 39850 | 39750 | 13884 |
| 342 | 20250307 | 145400 | 132900614275 | 39850 | 39950 | 40000 | 39850 | 10870 |
| 343 | 20250307 | 145300 | 132466943275 | 39950 | 40100 | 40150 | 39950 | 25590 |
| 344 | 20250307 | 145200 | 131442525300 | 40100 | 40150 | 40150 | 40100 | 3182 |
| 345 | 20250307 | 145100 | 131314842850 | 40150 | 40150 | 40200 | 40100 | 2223 |
| 346 | 20250307 | 145000 | 131225575900 | 40150 | 40150 | 40150 | 40100 | 2134 |
| 347 | 20250307 | 144900 | 131139939100 | 40100 | 40200 | 40200 | 40100 | 8809 |
| 348 | 20250307 | 144800 | 130786419050 | 40200 | 40200 | 40250 | 40200 | 3184 |
| 349 | 20250307 | 144700 | 130658418150 | 40200 | 40200 | 40250 | 40150 | 3485 |
| 350 | 20250307 | 144600 | 130518337350 | 40150 | 40250 | 40250 | 40150 | 6036 |
| 351 | 20250307 | 144500 | 130275806700 | 40200 | 40250 | 40250 | 40200 | 553 |
| 352 | 20250307 | 144400 | 130253558800 | 40200 | 40200 | 40250 | 40200 | 1193 |
| 353 | 20250307 | 144300 | 130205582625 | 40200 | 40250 | 40250 | 40200 | 2086 |
| 354 | 20250307 | 144200 | 130121664550 | 40200 | 40300 | 40300 | 40200 | 884 |
| 355 | 20250307 | 144100 | 130086090550 | 40250 | 40200 | 40250 | 40200 | 1605 |
| 356 | 20250307 | 144000 | 130021507350 | 40250 | 40250 | 40275 | 40225 | 1009 |
| 357 | 20250307 | 143900 | 129980896275 | 40250 | 40300 | 40300 | 40250 | 696 |
| 358 | 20250307 | 143800 | 129952878575 | 40300 | 40250 | 40300 | 40200 | 588 |
| 359 | 20250307 | 143700 | 129929218225 | 40250 | 40225 | 40250 | 40200 | 462 |
| 360 | 20250307 | 143600 | 129910643800 | 40225 | 40200 | 40225 | 40150 | 1161 |
| 361 | 20250307 | 143500 | 129863992325 | 40150 | 40200 | 40300 | 40150 | 2044 |
| 362 | 20250307 | 143400 | 129781830125 | 40200 | 40200 | 40200 | 40150 | 1840 |
| 363 | 20250307 | 143300 | 129707879350 | 40200 | 40300 | 40300 | 40200 | 3703 |
| 364 | 20250307 | 143200 | 129558943000 | 40350 | 40250 | 40350 | 40200 | 1487 |
| 365 | 20250307 | 143100 | 129499083725 | 40250 | 40150 | 40250 | 40150 | 3210 |
| 366 | 20250307 | 143000 | 129370111625 | 40150 | 40250 | 40250 | 40150 | 4962 |
| 367 | 20250307 | 142900 | 129170603025 | 40250 | 40300 | 40300 | 40250 | 2396 |
| 368 | 20250307 | 142800 | 129074161375 | 40300 | 40300 | 40350 | 40250 | 2665 |
| 369 | 20250307 | 142700 | 128966761875 | 40300 | 40400 | 40400 | 40300 | 3021 |
| 370 | 20250307 | 142600 | 128844908250 | 40350 | 40400 | 40400 | 40350 | 505 |
| 371 | 20250307 | 142500 | 128824528575 | 40400 | 40400 | 40400 | 40350 | 731 |
| 372 | 20250307 | 142400 | 128795019550 | 40400 | 40500 | 40500 | 40400 | 1716 |
| 373 | 20250307 | 142300 | 128725603425 | 40500 | 40400 | 40500 | 40400 | 1721 |
| 374 | 20250307 | 142200 | 128656001875 | 40400 | 40350 | 40450 | 40350 | 1159 |
| 375 | 20250307 | 142100 | 128609181925 | 40350 | 40350 | 40400 | 40350 | 467 |
| 376 | 20250307 | 142000 | 128590337325 | 40350 | 40400 | 40400 | 40350 | 1712 |
| 377 | 20250307 | 141900 | 128521240875 | 40350 | 40400 | 40400 | 40350 | 845 |
| 378 | 20250307 | 141800 | 128487128725 | 40350 | 40400 | 40400 | 40350 | 764 |
| 379 | 20250307 | 141700 | 128456295725 | 40350 | 40400 | 40400 | 40350 | 565 |
| 380 | 20250307 | 141600 | 128433473525 | 40400 | 40400 | 40450 | 40350 | 2072 |
| 381 | 20250307 | 141500 | 128349763475 | 40400 | 40400 | 40450 | 40400 | 765 |
| 382 | 20250307 | 141400 | 128318850125 | 40400 | 40400 | 40450 | 40350 | 1085 |
| 383 | 20250307 | 141300 | 128274995100 | 40400 | 40400 | 40450 | 40350 | 3355 |
| 384 | 20250307 | 141200 | 128139407100 | 40400 | 40350 | 40450 | 40300 | 3949 |
| 385 | 20250307 | 141100 | 127979936075 | 40350 | 40300 | 40350 | 40300 | 1829 |
| 386 | 20250307 | 141000 | 127906219250 | 40300 | 40100 | 40300 | 40100 | 2464 |
| 387 | 20250307 | 140900 | 127807197075 | 40100 | 40100 | 40150 | 40100 | 2339 |
| 388 | 20250307 | 140800 | 127713356725 | 40100 | 40100 | 40150 | 40100 | 1779 |
| 389 | 20250307 | 140700 | 127642015975 | 40100 | 40100 | 40150 | 40100 | 3981 |
| 390 | 20250307 | 140600 | 127482373200 | 40100 | 40125 | 40150 | 40100 | 2912 |
| 391 | 20250307 | 140500 | 127365597050 | 40150 | 40200 | 40200 | 40075 | 12831 |
| 392 | 20250307 | 140400 | 126850727500 | 40150 | 40200 | 40200 | 40150 | 2626 |
| 393 | 20250307 | 140300 | 126745260950 | 40200 | 40200 | 40250 | 40200 | 4372 |
| 394 | 20250307 | 140200 | 126569491350 | 40200 | 40250 | 40300 | 40200 | 8417 |
| 395 | 20250307 | 140100 | 126230886950 | 40300 | 40300 | 40350 | 40250 | 4090 |
| 396 | 20250307 | 140000 | 126066082000 | 40300 | 40300 | 40350 | 40300 | 292 |
| 397 | 20250307 | 135900 | 126054311050 | 40300 | 40300 | 40350 | 40300 | 2249 |
| 398 | 20250307 | 135800 | 125963638300 | 40300 | 40300 | 40350 | 40300 | 985 |
| 399 | 20250307 | 135700 | 125923940350 | 40300 | 40300 | 40350 | 40300 | 1165 |
| 400 | 20250307 | 135600 | 125876979200 | 40300 | 40300 | 40350 | 40300 | 1016 |
| 401 | 20250307 | 135500 | 125836030200 | 40300 | 40350 | 40500 | 40300 | 6427 |
| 402 | 20250307 | 135400 | 125576589300 | 40400 | 40400 | 40400 | 40350 | 858 |
| 403 | 20250307 | 135300 | 125541934250 | 40400 | 40350 | 40400 | 40350 | 1428 |
| 404 | 20250307 | 135200 | 125484299350 | 40350 | 40400 | 40400 | 40350 | 911 |
| 405 | 20250307 | 135100 | 125447540300 | 40350 | 40350 | 40400 | 40300 | 995 |
| 406 | 20250307 | 135000 | 125407378275 | 40350 | 40300 | 40350 | 40300 | 612 |
| 407 | 20250307 | 134900 | 125382707925 | 40300 | 40300 | 40350 | 40300 | 4021 |
| 408 | 20250307 | 134800 | 125220647875 | 40300 | 40350 | 40350 | 40300 | 4431 |
| 409 | 20250307 | 134700 | 125042002100 | 40350 | 40350 | 40375 | 40350 | 873 |
| 410 | 20250307 | 134600 | 125006771350 | 40350 | 40425 | 40425 | 40350 | 1865 |
| 411 | 20250307 | 134500 | 124931446025 | 40400 | 40450 | 40450 | 40400 | 752 |
| 412 | 20250307 | 134400 | 124901040475 | 40450 | 40450 | 40450 | 40350 | 1419 |
| 413 | 20250307 | 134300 | 124843722925 | 40400 | 40450 | 40450 | 40400 | 3337 |
| 414 | 20250307 | 134200 | 124708907475 | 40450 | 40450 | 40450 | 40400 | 876 |
| 415 | 20250307 | 134100 | 124673486675 | 40450 | 40500 | 40550 | 40450 | 2501 |
| 416 | 20250307 | 134000 | 124572245600 | 40475 | 40450 | 40500 | 40450 | 1446 |
| 417 | 20250307 | 133900 | 124513730125 | 40450 | 40400 | 40450 | 40400 | 768 |
| 418 | 20250307 | 133800 | 124482675875 | 40450 | 40500 | 40500 | 40400 | 1033 |
| 419 | 20250307 | 133700 | 124440900125 | 40450 | 40500 | 40550 | 40450 | 1226 |
| 420 | 20250307 | 133600 | 124391254775 | 40550 | 40250 | 40550 | 40250 | 3077 |
| 421 | 20250307 | 133500 | 124267027675 | 40250 | 40300 | 40350 | 40250 | 4006 |
| 422 | 20250307 | 133400 | 124105639625 | 40300 | 40300 | 40350 | 40200 | 4548 |
| 423 | 20250307 | 133300 | 123922540150 | 40200 | 40450 | 40450 | 40200 | 15210 |
| 424 | 20250307 | 133200 | 123309250450 | 40400 | 40450 | 40500 | 40400 | 3785 |
| 425 | 20250307 | 133100 | 123156171750 | 40400 | 40500 | 40550 | 40400 | 8504 |
| 426 | 20250307 | 133000 | 122812005700 | 40550 | 40525 | 40575 | 40500 | 2331 |
| 427 | 20250307 | 132900 | 122717498950 | 40550 | 40550 | 40600 | 40500 | 4479 |
| 428 | 20250307 | 132800 | 122535903125 | 40600 | 40600 | 40600 | 40550 | 1628 |
| 429 | 20250307 | 132700 | 122469864125 | 40600 | 40550 | 40650 | 40550 | 1219 |
| 430 | 20250307 | 132600 | 122420379175 | 40550 | 40600 | 40650 | 40550 | 3279 |
| 431 | 20250307 | 132500 | 122287309825 | 40600 | 40600 | 40650 | 40550 | 1758 |
| 432 | 20250307 | 132400 | 122215953175 | 40600 | 40750 | 40750 | 40500 | 10388 |
| 433 | 20250307 | 132300 | 121794226175 | 40800 | 40750 | 40800 | 40700 | 4192 |
| 434 | 20250307 | 132200 | 121623500775 | 40750 | 40800 | 40850 | 40750 | 3704 |
| 435 | 20250307 | 132100 | 121472382575 | 40800 | 40850 | 40850 | 40800 | 2370 |
| 436 | 20250307 | 132000 | 121375621725 | 40850 | 40900 | 40925 | 40850 | 1387 |
| 437 | 20250307 | 131900 | 121318907850 | 40950 | 40900 | 40950 | 40900 | 928 |
| 438 | 20250307 | 131800 | 121280941225 | 40900 | 41000 | 41000 | 40900 | 1975 |
| 439 | 20250307 | 131700 | 121200103875 | 41000 | 41000 | 41000 | 40950 | 2287 |
| 440 | 20250307 | 131600 | 121106418825 | 41000 | 40950 | 41000 | 40950 | 1182 |
| 441 | 20250307 | 131500 | 121058015725 | 40950 | 40950 | 41000 | 40950 | 807 |
| 442 | 20250307 | 131400 | 121024961250 | 41000 | 41000 | 41000 | 40950 | 522 |
| 443 | 20250307 | 131300 | 121003563450 | 41000 | 40950 | 41000 | 40950 | 537 |
| 444 | 20250307 | 131200 | 120981552550 | 41000 | 41000 | 41050 | 40950 | 2789 |
| 445 | 20250307 | 131100 | 120867193500 | 41000 | 41100 | 41100 | 41000 | 1065 |
| 446 | 20250307 | 131000 | 120823489700 | 41050 | 41100 | 41100 | 41050 | 4861 |
| 447 | 20250307 | 130900 | 120623933400 | 41100 | 41050 | 41100 | 41000 | 4646 |
| 448 | 20250307 | 130800 | 120433267100 | 41050 | 41050 | 41050 | 40950 | 3356 |
| 449 | 20250307 | 130700 | 120295553425 | 41000 | 40800 | 41100 | 40800 | 9572 |
| 450 | 20250307 | 130600 | 119903259700 | 40750 | 40650 | 40750 | 40650 | 2339 |
| 451 | 20250307 | 130500 | 119808052600 | 40650 | 40700 | 40700 | 40650 | 994 |
| 452 | 20250307 | 130400 | 119767617350 | 40650 | 40600 | 40700 | 40550 | 1477 |
| 453 | 20250307 | 130300 | 119707622425 | 40600 | 40600 | 40625 | 40550 | 3571 |
| 454 | 20250307 | 130200 | 119562762925 | 40600 | 40600 | 40650 | 40550 | 397 |
| 455 | 20250307 | 130100 | 119546645125 | 40600 | 40700 | 40700 | 40550 | 6036 |
| 456 | 20250307 | 130000 | 119301481475 | 40700 | 40700 | 40800 | 40700 | 1774 |
| 457 | 20250307 | 125900 | 119229211625 | 40650 | 40700 | 40750 | 40600 | 3278 |
| 458 | 20250307 | 125800 | 119095930050 | 40700 | 40750 | 40775 | 40650 | 7384 |
| 459 | 20250307 | 125700 | 118795158775 | 40750 | 40800 | 40800 | 40750 | 3040 |
| 460 | 20250307 | 125600 | 118671166625 | 40800 | 40800 | 40850 | 40800 | 139 |
| 461 | 20250307 | 125500 | 118665494525 | 40800 | 40875 | 40900 | 40800 | 2197 |
| 462 | 20250307 | 125400 | 118575770675 | 40850 | 40850 | 40900 | 40850 | 1355 |
| 463 | 20250307 | 125300 | 118520371925 | 40850 | 40850 | 40900 | 40850 | 200 |
| 464 | 20250307 | 125200 | 118512199925 | 40900 | 40850 | 40900 | 40850 | 634 |
| 465 | 20250307 | 125100 | 118486292625 | 40900 | 40900 | 40900 | 40850 | 792 |
| 466 | 20250307 | 125000 | 118453901425 | 40900 | 40900 | 40900 | 40850 | 1410 |
| 467 | 20250307 | 124900 | 118396232475 | 40950 | 40950 | 41000 | 40900 | 1174 |
| 468 | 20250307 | 124800 | 118348159375 | 41000 | 40950 | 41000 | 40900 | 1379 |
| 469 | 20250307 | 124700 | 118291673975 | 40950 | 40950 | 40950 | 40900 | 761 |
| 470 | 20250307 | 124600 | 118260516400 | 40950 | 40900 | 40950 | 40900 | 343 |
| 471 | 20250307 | 124500 | 118246482600 | 40900 | 40900 | 40900 | 40850 | 926 |
| 472 | 20250307 | 124400 | 118208616700 | 40900 | 40825 | 40900 | 40800 | 453 |
| 473 | 20250307 | 124300 | 118190111500 | 40800 | 40850 | 40850 | 40800 | 207 |
| 474 | 20250307 | 124200 | 118181661650 | 40850 | 40825 | 40850 | 40800 | 508 |
| 475 | 20250307 | 124100 | 118160919100 | 40800 | 40850 | 40900 | 40800 | 773 |
| 476 | 20250307 | 124000 | 118129345500 | 40850 | 40850 | 40900 | 40850 | 995 |
| 477 | 20250307 | 123900 | 118088698050 | 40850 | 40900 | 40900 | 40850 | 1122 |
| 478 | 20250307 | 123800 | 118042863250 | 40850 | 40800 | 40850 | 40800 | 402 |
| 479 | 20250307 | 123700 | 118026445150 | 40850 | 40850 | 40900 | 40800 | 488 |
| 480 | 20250307 | 123600 | 118006511650 | 40850 | 40850 | 40850 | 40800 | 875 |
| 481 | 20250307 | 123500 | 117970775950 | 40850 | 40850 | 40900 | 40850 | 319 |
| 482 | 20250307 | 123400 | 117957741700 | 40850 | 40850 | 40900 | 40850 | 320 |
| 483 | 20250307 | 123300 | 117944662400 | 40850 | 40850 | 40900 | 40850 | 665 |
| 484 | 20250307 | 123200 | 117917496100 | 40850 | 40850 | 40850 | 40800 | 1030 |
| 485 | 20250307 | 123100 | 117875420950 | 40850 | 40850 | 40900 | 40800 | 598 |
| 486 | 20250307 | 123000 | 117850989575 | 40850 | 40900 | 40900 | 40850 | 796 |
| 487 | 20250307 | 122900 | 117818441925 | 40900 | 41000 | 41050 | 40850 | 11805 |
| 488 | 20250307 | 122800 | 117335358925 | 41050 | 41050 | 41050 | 41000 | 1445 |
| 489 | 20250307 | 122700 | 117276099075 | 41050 | 41000 | 41050 | 40950 | 5050 |
| 490 | 20250307 | 122600 | 117069049625 | 41000 | 41000 | 41050 | 40950 | 2403 |
| 491 | 20250307 | 122500 | 116970524475 | 41000 | 40875 | 41000 | 40850 | 3354 |
| 492 | 20250307 | 122400 | 116833224850 | 40850 | 40850 | 40875 | 40800 | 874 |
| 493 | 20250307 | 122300 | 116797524100 | 40800 | 40850 | 40850 | 40800 | 601 |
| 494 | 20250307 | 122200 | 116772978400 | 40850 | 40900 | 40900 | 40850 | 1946 |
| 495 | 20250307 | 122100 | 116693461450 | 40900 | 40850 | 40900 | 40800 | 1076 |
| 496 | 20250307 | 122000 | 116649512425 | 40850 | 40850 | 40850 | 40800 | 196 |
| 497 | 20250307 | 121900 | 116641508725 | 40850 | 40950 | 40975 | 40800 | 3451 |
| 498 | 20250307 | 121800 | 116500374900 | 40950 | 40900 | 41000 | 40900 | 2704 |
| 499 | 20250307 | 121700 | 116389667950 | 40900 | 40850 | 40900 | 40800 | 2015 |
| 500 | 20250307 | 121600 | 116307340200 | 40800 | 40800 | 40800 | 40750 | 498 |
| 501 | 20250307 | 121500 | 116287027250 | 40800 | 40800 | 40800 | 40750 | 1266 |
| 502 | 20250307 | 121400 | 116235404950 | 40800 | 40725 | 40800 | 40700 | 1433 |
| 503 | 20250307 | 121300 | 116177041850 | 40750 | 40700 | 40750 | 40700 | 1614 |
| 504 | 20250307 | 121200 | 116111351650 | 40700 | 40750 | 40750 | 40700 | 2926 |
| 505 | 20250307 | 121100 | 115992227200 | 40800 | 40800 | 40800 | 40750 | 1308 |
| 506 | 20250307 | 121000 | 115938894850 | 40800 | 40800 | 40800 | 40750 | 1267 |
| 507 | 20250307 | 120900 | 115887239550 | 40775 | 40750 | 40800 | 40700 | 788 |
| 508 | 20250307 | 120800 | 115855097525 | 40750 | 40700 | 40775 | 40650 | 1594 |
| 509 | 20250307 | 120700 | 115790174700 | 40700 | 40700 | 40700 | 40650 | 713 |
| 510 | 20250307 | 120600 | 115761161100 | 40700 | 40650 | 40750 | 40600 | 2930 |
| 511 | 20250307 | 120500 | 115641893225 | 40650 | 40600 | 40700 | 40600 | 1434 |
| 512 | 20250307 | 120400 | 115583641675 | 40600 | 40600 | 40650 | 40600 | 2242 |
| 513 | 20250307 | 120300 | 115492615225 | 40600 | 40600 | 40600 | 40550 | 743 |
| 514 | 20250307 | 120200 | 115462456475 | 40600 | 40550 | 40600 | 40500 | 3137 |
| 515 | 20250307 | 120100 | 115335288550 | 40550 | 40550 | 40650 | 40550 | 1327 |
| 516 | 20250307 | 120000 | 115281446850 | 40550 | 40550 | 40600 | 40550 | 2432 |
| 517 | 20250307 | 115900 | 115182806200 | 40600 | 40625 | 40625 | 40550 | 2645 |
| 518 | 20250307 | 115800 | 115075427250 | 40600 | 40700 | 40725 | 40600 | 2129 |
| 519 | 20250307 | 115700 | 114988854400 | 40650 | 40700 | 40750 | 40650 | 795 |
| 520 | 20250307 | 115600 | 114956499300 | 40700 | 40750 | 40750 | 40650 | 2116 |
| 521 | 20250307 | 115500 | 114870369950 | 40750 | 40700 | 40800 | 40700 | 1174 |
| 522 | 20250307 | 115400 | 114822537200 | 40700 | 40700 | 40800 | 40675 | 4780 |
| 523 | 20250307 | 115300 | 114627793400 | 40650 | 40700 | 40700 | 40650 | 627 |
| 524 | 20250307 | 115200 | 114602277850 | 40650 | 40650 | 40700 | 40650 | 1167 |
| 525 | 20250307 | 115100 | 114554812050 | 40650 | 40650 | 40700 | 40600 | 1326 |
| 526 | 20250307 | 115000 | 114500909850 | 40600 | 40550 | 40650 | 40550 | 3894 |
| 527 | 20250307 | 114900 | 114342783175 | 40600 | 40650 | 40700 | 40550 | 5385 |
| 528 | 20250307 | 114800 | 114124226650 | 40650 | 40600 | 40700 | 40600 | 1871 |
| 529 | 20250307 | 114700 | 114048187450 | 40600 | 40525 | 40650 | 40500 | 3147 |
| 530 | 20250307 | 114600 | 113920624125 | 40525 | 40600 | 40650 | 40500 | 3713 |
| 531 | 20250307 | 114500 | 113770023025 | 40550 | 40550 | 40650 | 40550 | 4026 |
| 532 | 20250307 | 114400 | 113606685175 | 40550 | 40600 | 40650 | 40550 | 4191 |
| 533 | 20250307 | 114300 | 113436655075 | 40600 | 40700 | 40700 | 40600 | 5694 |
| 534 | 20250307 | 114200 | 113205353775 | 40700 | 40700 | 40700 | 40650 | 1044 |
| 535 | 20250307 | 114100 | 113162887650 | 40700 | 40650 | 40750 | 40650 | 3294 |
| 536 | 20250307 | 114000 | 113028878400 | 40650 | 40650 | 40700 | 40500 | 13490 |
| 537 | 20250307 | 113900 | 112481418700 | 40650 | 40700 | 40750 | 40650 | 3540 |
| 538 | 20250307 | 113800 | 112337406300 | 40700 | 40750 | 40800 | 40650 | 10474 |
| 539 | 20250307 | 113700 | 111910885325 | 40800 | 40850 | 40850 | 40750 | 7705 |
| 540 | 20250307 | 113600 | 111596531375 | 40800 | 40900 | 40950 | 40800 | 4525 |
| 541 | 20250307 | 113500 | 111411644950 | 40900 | 40900 | 40925 | 40875 | 2406 |
| 542 | 20250307 | 113400 | 111313239775 | 40900 | 40950 | 40950 | 40900 | 2047 |
| 543 | 20250307 | 113300 | 111229436900 | 40950 | 40950 | 41000 | 40950 | 446 |
| 544 | 20250307 | 113200 | 111211167600 | 41000 | 41050 | 41050 | 41000 | 4192 |
| 545 | 20250307 | 113100 | 111039290250 | 41000 | 41050 | 41100 | 41000 | 3799 |
| 546 | 20250307 | 113000 | 110883267850 | 41100 | 41100 | 41100 | 41050 | 1376 |
| 547 | 20250307 | 112900 | 110826763800 | 41100 | 41050 | 41100 | 41050 | 1178 |
| 548 | 20250307 | 112800 | 110778374150 | 41100 | 41100 | 41150 | 41050 | 4420 |
| 549 | 20250307 | 112700 | 110596719775 | 41050 | 41000 | 41050 | 41000 | 3656 |
| 550 | 20250307 | 112600 | 110446719425 | 41000 | 40950 | 41025 | 40950 | 2888 |
| 551 | 20250307 | 112500 | 110328372025 | 40950 | 40950 | 41000 | 40900 | 1904 |
| 552 | 20250307 | 112400 | 110250392100 | 40925 | 40900 | 40950 | 40850 | 1760 |
| 553 | 20250307 | 112300 | 110178447950 | 40800 | 40900 | 40900 | 40800 | 5126 |
| 554 | 20250307 | 112200 | 109969058400 | 40850 | 40850 | 40950 | 40800 | 4158 |
| 555 | 20250307 | 112100 | 109799177150 | 40850 | 40950 | 40950 | 40850 | 9712 |
| 556 | 20250307 | 112000 | 109402077100 | 40950 | 41050 | 41100 | 40950 | 21066 |
| 557 | 20250307 | 111900 | 108538047525 | 41050 | 41150 | 41150 | 41050 | 3288 |
| 558 | 20250307 | 111800 | 108402917950 | 41100 | 41200 | 41300 | 41100 | 6808 |
| 559 | 20250307 | 111700 | 108122868250 | 41200 | 41300 | 41375 | 41200 | 4473 |
| 560 | 20250307 | 111600 | 107938223650 | 41300 | 41250 | 41300 | 41250 | 1772 |
| 561 | 20250307 | 111500 | 107865070250 | 41250 | 41300 | 41350 | 41250 | 1605 |
| 562 | 20250307 | 111400 | 107798813325 | 41300 | 41300 | 41350 | 41250 | 1484 |
| 563 | 20250307 | 111300 | 107737557625 | 41250 | 41150 | 41250 | 41150 | 1722 |
| 564 | 20250307 | 111200 | 107666577625 | 41150 | 41100 | 41200 | 41100 | 5630 |
| 565 | 20250307 | 111100 | 107434985375 | 41150 | 41150 | 41200 | 41100 | 3189 |
| 566 | 20250307 | 111000 | 107303789400 | 41150 | 41300 | 41300 | 41100 | 6994 |
| 567 | 20250307 | 110900 | 107015809725 | 41300 | 41250 | 41300 | 41200 | 2419 |
| 568 | 20250307 | 110800 | 106916005275 | 41250 | 41350 | 41350 | 41250 | 2070 |
| 569 | 20250307 | 110700 | 106830551625 | 41350 | 41300 | 41350 | 41200 | 1389 |
| 570 | 20250307 | 110600 | 106773212900 | 41300 | 41300 | 41350 | 41200 | 4342 |
| 571 | 20250307 | 110500 | 106594049250 | 41300 | 41225 | 41300 | 41200 | 1521 |
| 572 | 20250307 | 110400 | 106531320925 | 41225 | 41200 | 41250 | 41150 | 1922 |
| 573 | 20250307 | 110300 | 106452111600 | 41200 | 41150 | 41200 | 41100 | 2288 |
| 574 | 20250307 | 110200 | 106357949550 | 41150 | 41150 | 41250 | 41150 | 4542 |
| 575 | 20250307 | 110100 | 106170878925 | 41150 | 41200 | 41250 | 41100 | 7521 |
| 576 | 20250307 | 110000 | 105861395575 | 41150 | 41200 | 41250 | 41150 | 1935 |
| 577 | 20250307 | 105900 | 105781731725 | 41200 | 41150 | 41250 | 41150 | 3505 |
| 578 | 20250307 | 105800 | 105637415525 | 41150 | 41200 | 41250 | 41100 | 12800 |
| 579 | 20250307 | 105700 | 105110617525 | 41200 | 41250 | 41300 | 41200 | 5428 |
| 580 | 20250307 | 105600 | 104886827950 | 41250 | 41300 | 41350 | 41250 | 3932 |
| 581 | 20250307 | 105500 | 104724461550 | 41300 | 41350 | 41350 | 41200 | 9583 |
| 582 | 20250307 | 105400 | 104329031225 | 41300 | 41450 | 41500 | 41300 | 7445 |
| 583 | 20250307 | 105300 | 104020955650 | 41450 | 41350 | 41500 | 41350 | 4153 |
| 584 | 20250307 | 105200 | 103849001650 | 41350 | 41500 | 41550 | 41250 | 22971 |
| 585 | 20250307 | 105100 | 102898070100 | 41500 | 41550 | 41600 | 41500 | 5288 |
| 586 | 20250307 | 105000 | 102678408950 | 41550 | 41500 | 41600 | 41500 | 3060 |
| 587 | 20250307 | 104900 | 102551246525 | 41500 | 41500 | 41550 | 41500 | 6098 |
| 588 | 20250307 | 104800 | 102298071850 | 41550 | 41550 | 41750 | 41500 | 8149 |
| 589 | 20250307 | 104700 | 101959212700 | 41600 | 41600 | 41650 | 41550 | 6378 |
| 590 | 20250307 | 104600 | 101693916950 | 41600 | 41750 | 41750 | 41600 | 3752 |
| 591 | 20250307 | 104500 | 101537594425 | 41700 | 41700 | 41800 | 41650 | 4000 |
| 592 | 20250307 | 104400 | 101370660625 | 41700 | 41750 | 41750 | 41550 | 10484 |
| 593 | 20250307 | 104300 | 100934017825 | 41750 | 41750 | 41900 | 41700 | 6656 |
| 594 | 20250307 | 104200 | 100655838450 | 41750 | 41700 | 41800 | 41700 | 3192 |
| 595 | 20250307 | 104100 | 100522608550 | 41700 | 41800 | 41850 | 41700 | 7187 |
| 596 | 20250307 | 104000 | 100222496975 | 41800 | 41900 | 41950 | 41750 | 8287 |
| 597 | 20250307 | 103900 | 99875959925 | 41950 | 41750 | 41950 | 41750 | 5146 |
| 598 | 20250307 | 103800 | 99660637125 | 41800 | 41950 | 41950 | 41750 | 9994 |
| 599 | 20250307 | 103700 | 99242385225 | 41950 | 41650 | 42050 | 41600 | 25908 |
| 600 | 20250307 | 103600 | 98156238050 | 41650 | 41550 | 41800 | 41500 | 13830 |
| 601 | 20250307 | 103500 | 97580306500 | 41550 | 41600 | 41700 | 41500 | 16461 |
| 602 | 20250307 | 103400 | 96895584900 | 41600 | 41800 | 41850 | 41600 | 16712 |
| 603 | 20250307 | 103300 | 96198065500 | 41750 | 42000 | 42100 | 41650 | 24500 |
| 604 | 20250307 | 103200 | 95171047000 | 42000 | 42250 | 42650 | 41550 | 91901 |
| 605 | 20250307 | 103100 | 91289179225 | 42200 | 41800 | 42250 | 41750 | 24955 |
| 606 | 20250307 | 103000 | 90239842050 | 41800 | 42100 | 42150 | 41750 | 39558 |
| 607 | 20250307 | 102900 | 88581743750 | 42050 | 42200 | 42600 | 41950 | 123205 |
| 608 | 20250307 | 102800 | 83367807775 | 42200 | 41950 | 42300 | 41800 | 88576 |
| 609 | 20250307 | 102700 | 79641738200 | 42000 | 41500 | 42000 | 41400 | 61656 |
| 610 | 20250307 | 102600 | 77066524300 | 41500 | 41250 | 41500 | 41150 | 11563 |
| 611 | 20250307 | 102500 | 76588060025 | 41250 | 41300 | 41350 | 41225 | 2569 |
| 612 | 20250307 | 102400 | 76482000900 | 41250 | 41050 | 41300 | 41050 | 8870 |
| 613 | 20250307 | 102300 | 76117613950 | 41000 | 41100 | 41150 | 41000 | 8344 |
| 614 | 20250307 | 102200 | 75775023300 | 41100 | 41250 | 41300 | 41100 | 7054 |
| 615 | 20250307 | 102100 | 75484388850 | 41250 | 41350 | 41400 | 41250 | 3620 |
| 616 | 20250307 | 102000 | 75334990100 | 41300 | 41275 | 41450 | 41250 | 9083 |
| 617 | 20250307 | 101900 | 74959167675 | 41300 | 41150 | 41350 | 41150 | 5494 |
| 618 | 20250307 | 101800 | 74732394750 | 41200 | 41150 | 41200 | 41100 | 3738 |
| 619 | 20250307 | 101700 | 74578596500 | 41150 | 41150 | 41325 | 41150 | 6361 |
| 620 | 20250307 | 101600 | 74316316150 | 41150 | 41200 | 41200 | 41100 | 5392 |
| 621 | 20250307 | 101500 | 74094402100 | 41150 | 41300 | 41300 | 41050 | 20101 |
| 622 | 20250307 | 101400 | 73266823750 | 41300 | 41350 | 41400 | 41250 | 7278 |
| 623 | 20250307 | 101300 | 72966193800 | 41350 | 41350 | 41500 | 41350 | 2672 |
| 624 | 20250307 | 101200 | 72855624325 | 41500 | 41400 | 41500 | 41300 | 9178 |
| 625 | 20250307 | 101100 | 72475789775 | 41350 | 41400 | 41450 | 41350 | 7798 |
| 626 | 20250307 | 101000 | 72152913000 | 41450 | 41400 | 41500 | 41350 | 7542 |
| 627 | 20250307 | 100900 | 71840388025 | 41450 | 41350 | 41450 | 41275 | 9382 |
| 628 | 20250307 | 100800 | 71452237500 | 41300 | 41350 | 41450 | 41150 | 20417 |
| 629 | 20250307 | 100700 | 70608815725 | 41300 | 41650 | 41700 | 41300 | 29959 |
| 630 | 20250307 | 100600 | 69364763275 | 41700 | 41500 | 41800 | 41450 | 35710 |
| 631 | 20250307 | 100500 | 67876644825 | 41500 | 41450 | 41650 | 41400 | 29828 |
| 632 | 20250307 | 100400 | 66637474225 | 41450 | 41650 | 41700 | 41350 | 24023 |
| 633 | 20250307 | 100300 | 65639511150 | 41700 | 41500 | 41900 | 41450 | 68218 |
| 634 | 20250307 | 100200 | 62792499850 | 41450 | 40800 | 41500 | 40800 | 63408 |
| 635 | 20250307 | 100100 | 60184216075 | 40800 | 40700 | 40850 | 40700 | 9452 |
| 636 | 20250307 | 100000 | 59799059325 | 40750 | 40700 | 40750 | 40650 | 3718 |
| 637 | 20250307 | 095900 | 59647705900 | 40700 | 40775 | 40775 | 40700 | 4901 |
| 638 | 20250307 | 095800 | 59448160525 | 40800 | 40750 | 40800 | 40700 | 4823 |
| 639 | 20250307 | 095700 | 59251624250 | 40700 | 40650 | 40750 | 40600 | 4269 |
| 640 | 20250307 | 095600 | 59077892350 | 40650 | 40850 | 40850 | 40600 | 12571 |
| 641 | 20250307 | 095500 | 58566094050 | 40850 | 40750 | 40850 | 40700 | 11063 |
| 642 | 20250307 | 095400 | 58114918875 | 40750 | 40600 | 40750 | 40550 | 10859 |
| 643 | 20250307 | 095300 | 57673166475 | 40600 | 40500 | 40600 | 40450 | 3979 |
| 644 | 20250307 | 095200 | 57511896325 | 40500 | 40500 | 40550 | 40450 | 4077 |
| 645 | 20250307 | 095100 | 57346876375 | 40500 | 40450 | 40500 | 40400 | 5320 |
| 646 | 20250307 | 095000 | 57131571725 | 40450 | 40350 | 40500 | 40350 | 4896 |
| 647 | 20250307 | 094900 | 56933632800 | 40300 | 40300 | 40350 | 40300 | 4866 |
| 648 | 20250307 | 094800 | 56737461875 | 40350 | 40350 | 40350 | 40300 | 1700 |
| 649 | 20250307 | 094700 | 56668902875 | 40300 | 40350 | 40350 | 40300 | 1147 |
| 650 | 20250307 | 094600 | 56622641400 | 40300 | 40375 | 40400 | 40300 | 4505 |
| 651 | 20250307 | 094500 | 56440938200 | 40400 | 40400 | 40400 | 40300 | 3269 |
| 652 | 20250307 | 094400 | 56309001075 | 40400 | 40350 | 40400 | 40350 | 370 |
| 653 | 20250307 | 094300 | 56294062875 | 40400 | 40300 | 40400 | 40300 | 2175 |
| 654 | 20250307 | 094200 | 56206325225 | 40350 | 40400 | 40450 | 40325 | 4388 |
| 655 | 20250307 | 094100 | 56029169575 | 40400 | 40400 | 40450 | 40350 | 3315 |
| 656 | 20250307 | 094000 | 55895284775 | 40400 | 40300 | 40400 | 40250 | 2636 |
| 657 | 20250307 | 093900 | 55788946100 | 40300 | 40175 | 40300 | 40150 | 3401 |
| 658 | 20250307 | 093800 | 55652141275 | 40200 | 40150 | 40300 | 40150 | 2126 |
| 659 | 20250307 | 093700 | 55566709175 | 40150 | 40100 | 40200 | 40050 | 8577 |
| 660 | 20250307 | 093600 | 55222955475 | 40050 | 40150 | 40175 | 40050 | 11056 |
| 661 | 20250307 | 093500 | 54779619600 | 40150 | 40250 | 40275 | 40150 | 4962 |
| 662 | 20250307 | 093400 | 54580096250 | 40250 | 40250 | 40300 | 40200 | 5922 |
| 663 | 20250307 | 093300 | 54341814525 | 40250 | 40400 | 40450 | 40250 | 8943 |
| 664 | 20250307 | 093200 | 53981276025 | 40450 | 40350 | 40550 | 40350 | 10969 |
| 665 | 20250307 | 093100 | 53537491975 | 40400 | 40300 | 40400 | 40250 | 8892 |
| 666 | 20250307 | 093000 | 53178904700 | 40300 | 40300 | 40350 | 40250 | 6034 |
| 667 | 20250307 | 092900 | 52935697975 | 40300 | 40200 | 40350 | 40200 | 3999 |
| 668 | 20250307 | 092800 | 52774659950 | 40250 | 40300 | 40300 | 40100 | 7605 |
| 669 | 20250307 | 092700 | 52468986500 | 40300 | 40000 | 40300 | 40000 | 11380 |
| 670 | 20250307 | 092600 | 52012755025 | 40000 | 40100 | 40150 | 40000 | 16770 |
| 671 | 20250307 | 092500 | 51341311000 | 40100 | 40100 | 40200 | 40000 | 18495 |
| 672 | 20250307 | 092400 | 50600054225 | 40050 | 40450 | 40450 | 40050 | 26505 |
| 673 | 20250307 | 092300 | 49533493275 | 40400 | 40400 | 40450 | 40400 | 8156 |
| 674 | 20250307 | 092200 | 49203956150 | 40400 | 40600 | 40600 | 40400 | 11218 |
| 675 | 20250307 | 092100 | 48749798375 | 40600 | 40550 | 40700 | 40500 | 9075 |
| 676 | 20250307 | 092000 | 48381588725 | 40550 | 40600 | 40600 | 40450 | 6567 |
| 677 | 20250307 | 091900 | 48115549950 | 40600 | 40500 | 40650 | 40450 | 6348 |
| 678 | 20250307 | 091800 | 47858220625 | 40500 | 40575 | 40650 | 40450 | 11078 |
| 679 | 20250307 | 091700 | 47409024275 | 40575 | 40400 | 40600 | 40400 | 11926 |
| 680 | 20250307 | 091600 | 46926696000 | 40400 | 40500 | 40600 | 40400 | 14977 |
| 681 | 20250307 | 091500 | 46320175775 | 40500 | 40500 | 40600 | 40400 | 29961 |
| 682 | 20250307 | 091400 | 45107939675 | 40500 | 40750 | 40800 | 40500 | 31410 |
| 683 | 20250307 | 091300 | 43831093150 | 40700 | 41050 | 41100 | 40700 | 29357 |
| 684 | 20250307 | 091200 | 42630293750 | 41100 | 41000 | 41100 | 41000 | 14237 |
| 685 | 20250307 | 091100 | 42045604425 | 41050 | 40750 | 41050 | 40700 | 13422 |
| 686 | 20250307 | 091000 | 41496794500 | 40750 | 41000 | 41100 | 40700 | 30997 |
| 687 | 20250307 | 090900 | 40231050300 | 41000 | 40800 | 41050 | 40750 | 21948 |
| 688 | 20250307 | 090800 | 39334957875 | 40750 | 40800 | 41150 | 40750 | 38551 |
| 689 | 20250307 | 090700 | 37758323375 | 40850 | 41100 | 41250 | 40800 | 53509 |
| 690 | 20250307 | 090600 | 35561047700 | 41150 | 41450 | 41500 | 40750 | 77358 |
| 691 | 20250307 | 090500 | 32379185225 | 41450 | 42150 | 42200 | 41250 | 118953 |
| 692 | 20250307 | 090400 | 27415331700 | 42150 | 41500 | 42200 | 41400 | 130846 |
| 693 | 20250307 | 090300 | 21937346550 | 41500 | 41500 | 42000 | 41400 | 151937 |
| 694 | 20250307 | 090200 | 15599192350 | 41500 | 40600 | 41900 | 40500 | 179637 |
| 695 | 20250307 | 090100 | 8210273375 | 40600 | 40500 | 40800 | 40250 | 77367 |
| 696 | 20250307 | 090000 | 5077760125 | 40450 | 40750 | 40850 | 40450 | 124135 |