38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 203100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 18696 |
| 3 | 20250324 | 203000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20250324 | 202900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20250324 | 202800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20250324 | 202700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20250324 | 202600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20250324 | 202500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20250324 | 202400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20250324 | 202300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20250324 | 202200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20250324 | 202100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20250324 | 202000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20250324 | 201900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20250324 | 201800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20250324 | 201700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20250324 | 201600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20250324 | 201500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20250324 | 201400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20250324 | 201300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20250324 | 201200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20250324 | 201100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20250324 | 201000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20250324 | 200900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20250324 | 200800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20250324 | 200700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20250324 | 200600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20250324 | 200500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20250324 | 200400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20250324 | 200300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20250324 | 200200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20250324 | 200100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 18696 |
| 33 | 20250324 | 200000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20250324 | 195900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20250324 | 195800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20250324 | 195700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20250324 | 195600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20250324 | 195500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20250324 | 195400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20250324 | 195300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20250324 | 195200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20250324 | 195100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20250324 | 195000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20250324 | 194900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20250324 | 194800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20250324 | 194700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20250324 | 194600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20250324 | 194500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20250324 | 194400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20250324 | 194300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20250324 | 194200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20250324 | 194100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20250324 | 194000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20250324 | 193900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20250324 | 193800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20250324 | 193700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20250324 | 193600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20250324 | 193500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20250324 | 193400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20250324 | 193300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20250324 | 193200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20250324 | 193100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 18696 |
| 63 | 20250324 | 193000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20250324 | 192900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20250324 | 192800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20250324 | 192700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20250324 | 192600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20250324 | 192500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20250324 | 192400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20250324 | 192300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20250324 | 192200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20250324 | 192100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20250324 | 192000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20250324 | 191900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20250324 | 191800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20250324 | 191700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20250324 | 191600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20250324 | 191500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20250324 | 191400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20250324 | 191300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20250324 | 191200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20250324 | 191100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20250324 | 191000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20250324 | 190900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20250324 | 190800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20250324 | 190700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20250324 | 190600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20250324 | 190500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20250324 | 190400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20250324 | 190300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20250324 | 190200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20250324 | 190100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 18696 |
| 93 | 20250324 | 190000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20250324 | 185900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20250324 | 185800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20250324 | 185700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20250324 | 185600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20250324 | 185500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20250324 | 185400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20250324 | 185300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20250324 | 185200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20250324 | 185100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20250324 | 185000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20250324 | 184900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20250324 | 184800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20250324 | 184700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20250324 | 184600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20250324 | 184500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20250324 | 184400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20250324 | 184300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20250324 | 184200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20250324 | 184100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20250324 | 184000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20250324 | 183900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20250324 | 183800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20250324 | 183700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20250324 | 183600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20250324 | 183500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20250324 | 183400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20250324 | 183300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20250324 | 183200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20250324 | 183100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 18696 |
| 123 | 20250324 | 183000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20250324 | 182900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20250324 | 182800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20250324 | 182700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20250324 | 182600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20250324 | 182500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20250324 | 182400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20250324 | 182300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20250324 | 182200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20250324 | 182100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20250324 | 182000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20250324 | 181900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20250324 | 181800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20250324 | 181700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20250324 | 181600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20250324 | 181500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20250324 | 181400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20250324 | 181300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20250324 | 181200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20250324 | 181100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20250324 | 181000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20250324 | 180900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20250324 | 180800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20250324 | 180700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20250324 | 180600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20250324 | 180500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20250324 | 180400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20250324 | 180300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20250324 | 180200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20250324 | 180100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 18696 |
| 153 | 20250324 | 180000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20250324 | 175900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20250324 | 175800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20250324 | 175700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20250324 | 175600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20250324 | 175500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20250324 | 175400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20250324 | 175300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20250324 | 175200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20250324 | 175100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20250324 | 175000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20250324 | 174900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20250324 | 174800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20250324 | 174700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20250324 | 174600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20250324 | 174500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20250324 | 174400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20250324 | 174300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20250324 | 174200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20250324 | 174100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20250324 | 174000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20250324 | 173900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20250324 | 173800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20250324 | 173700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20250324 | 173600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20250324 | 173500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20250324 | 173400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20250324 | 173300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20250324 | 173200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20250324 | 173100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 18696 |
| 183 | 20250324 | 173000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20250324 | 172900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20250324 | 172800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20250324 | 172700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20250324 | 172600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20250324 | 172500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20250324 | 172400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20250324 | 172300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20250324 | 172200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20250324 | 172100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20250324 | 172000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20250324 | 171900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20250324 | 171800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20250324 | 171700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20250324 | 171600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20250324 | 171500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20250324 | 171400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20250324 | 171300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20250324 | 171200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20250324 | 171100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20250324 | 171000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20250324 | 170900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20250324 | 170800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20250324 | 170700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20250324 | 170600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20250324 | 170500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20250324 | 170400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20250324 | 170300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20250324 | 170200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20250324 | 170100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 18696 |
| 213 | 20250324 | 170000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20250324 | 165900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20250324 | 165800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20250324 | 165700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20250324 | 165600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20250324 | 165500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20250324 | 165400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20250324 | 165300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20250324 | 165200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20250324 | 165100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20250324 | 165000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20250324 | 164900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20250324 | 164800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20250324 | 164700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20250324 | 164600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20250324 | 164500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20250324 | 164400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20250324 | 164300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20250324 | 164200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20250324 | 164100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20250324 | 164000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20250324 | 163900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20250324 | 163800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20250324 | 163700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20250324 | 163600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20250324 | 163500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20250324 | 163400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20250324 | 163300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20250324 | 163200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20250324 | 163100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 18696 |
| 243 | 20250324 | 163000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 244 | 20250324 | 162900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 245 | 20250324 | 162800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 246 | 20250324 | 162700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 247 | 20250324 | 162600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 248 | 20250324 | 162500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 249 | 20250324 | 162400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 250 | 20250324 | 162300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 251 | 20250324 | 162200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 252 | 20250324 | 162100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 253 | 20250324 | 162000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 254 | 20250324 | 161900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 255 | 20250324 | 161800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 256 | 20250324 | 161700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 257 | 20250324 | 161600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 258 | 20250324 | 161500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 259 | 20250324 | 161400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 260 | 20250324 | 161300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 261 | 20250324 | 161200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 262 | 20250324 | 161100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 263 | 20250324 | 161000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 264 | 20250324 | 160900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 265 | 20250324 | 160800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 266 | 20250324 | 160700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 267 | 20250324 | 160600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 268 | 20250324 | 160500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 269 | 20250324 | 160400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 270 | 20250324 | 160300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 271 | 20250324 | 160200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 272 | 20250324 | 160100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 18696 |
| 273 | 20250324 | 160000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 274 | 20250324 | 155900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 275 | 20250324 | 155800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 276 | 20250324 | 155700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 277 | 20250324 | 155600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 278 | 20250324 | 155500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 279 | 20250324 | 155400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 280 | 20250324 | 155300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 281 | 20250324 | 155200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 282 | 20250324 | 155100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 283 | 20250324 | 155000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 284 | 20250324 | 154900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 285 | 20250324 | 154800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 286 | 20250324 | 154700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 287 | 20250324 | 154600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 288 | 20250324 | 154500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 289 | 20250324 | 154400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 290 | 20250324 | 154300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 291 | 20250324 | 154200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 292 | 20250324 | 154100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 293 | 20250324 | 154000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 294 | 20250324 | 153900 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 295 | 20250324 | 153800 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 296 | 20250324 | 153700 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 297 | 20250324 | 153600 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 298 | 20250324 | 153500 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 299 | 20250324 | 153400 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 300 | 20250324 | 153300 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 301 | 20250324 | 153200 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 302 | 20250324 | 153100 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 18696 |
| 303 | 20250324 | 153000 | 33267096300 | 40550 | 40550 | 40550 | 40550 | 18696 |
| 304 | 20250324 | 152900 | 32508973500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 305 | 20250324 | 152800 | 32508973500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 306 | 20250324 | 152700 | 32508973500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 307 | 20250324 | 152600 | 32508973500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 308 | 20250324 | 152500 | 32508973500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 309 | 20250324 | 152400 | 32508973500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 310 | 20250324 | 152300 | 32508973500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 311 | 20250324 | 152200 | 32508973500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 312 | 20250324 | 152100 | 32508973500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 313 | 20250324 | 152000 | 32508973500 | 40750 | 40750 | 40750 | 40750 | 0 |
| 314 | 20250324 | 151900 | 32508973500 | 40750 | 40750 | 40800 | 40700 | 7389 |
| 315 | 20250324 | 151800 | 32207731425 | 40750 | 40750 | 40800 | 40700 | 9768 |
| 316 | 20250324 | 151700 | 31809579525 | 40750 | 40600 | 40750 | 40550 | 6996 |
| 317 | 20250324 | 151600 | 31525066900 | 40600 | 40550 | 40650 | 40400 | 7036 |
| 318 | 20250324 | 151500 | 31239504250 | 40550 | 40350 | 40550 | 40300 | 7388 |
| 319 | 20250324 | 151400 | 30940800050 | 40300 | 40350 | 40400 | 40300 | 2829 |
| 320 | 20250324 | 151300 | 30826673050 | 40300 | 40400 | 40400 | 40300 | 1838 |
| 321 | 20250324 | 151200 | 30752551800 | 40350 | 40350 | 40450 | 40350 | 2569 |
| 322 | 20250324 | 151100 | 30648827100 | 40350 | 40300 | 40400 | 40250 | 4395 |
| 323 | 20250324 | 151000 | 30471564800 | 40300 | 40350 | 40350 | 40250 | 1968 |
| 324 | 20250324 | 150900 | 30392252500 | 40350 | 40350 | 40400 | 40350 | 1663 |
| 325 | 20250324 | 150800 | 30325142200 | 40400 | 40400 | 40450 | 40350 | 2045 |
| 326 | 20250324 | 150700 | 30242596400 | 40450 | 40400 | 40450 | 40400 | 2032 |
| 327 | 20250324 | 150600 | 30160482850 | 40450 | 40500 | 40550 | 40400 | 2785 |
| 328 | 20250324 | 150500 | 30047774300 | 40550 | 40550 | 40600 | 40500 | 1991 |
| 329 | 20250324 | 150400 | 29967063300 | 40550 | 40550 | 40600 | 40550 | 1685 |
| 330 | 20250324 | 150300 | 29898735150 | 40550 | 40575 | 40600 | 40550 | 795 |
| 331 | 20250324 | 150200 | 29866489475 | 40550 | 40550 | 40600 | 40550 | 974 |
| 332 | 20250324 | 150100 | 29826964475 | 40550 | 40500 | 40600 | 40500 | 2278 |
| 333 | 20250324 | 150000 | 29734575125 | 40600 | 40500 | 40600 | 40450 | 3979 |
| 334 | 20250324 | 145900 | 29573342725 | 40450 | 40500 | 40550 | 40450 | 3400 |
| 335 | 20250324 | 145800 | 29435653050 | 40500 | 40550 | 40550 | 40500 | 1185 |
| 336 | 20250324 | 145700 | 29387606375 | 40500 | 40550 | 40550 | 40450 | 1175 |
| 337 | 20250324 | 145600 | 29340040575 | 40550 | 40550 | 40550 | 40500 | 4263 |
| 338 | 20250324 | 145500 | 29167328725 | 40550 | 40600 | 40600 | 40500 | 1520 |
| 339 | 20250324 | 145400 | 29105694425 | 40550 | 40550 | 40600 | 40500 | 1308 |
| 340 | 20250324 | 145300 | 29052617725 | 40500 | 40475 | 40550 | 40450 | 719 |
| 341 | 20250324 | 145200 | 29023489050 | 40500 | 40550 | 40550 | 40500 | 1836 |
| 342 | 20250324 | 145100 | 28949080650 | 40550 | 40600 | 40600 | 40550 | 478 |
| 343 | 20250324 | 145000 | 28929686575 | 40600 | 40650 | 40650 | 40550 | 3284 |
| 344 | 20250324 | 144900 | 28796339825 | 40650 | 40550 | 40650 | 40550 | 1489 |
| 345 | 20250324 | 144800 | 28735883425 | 40550 | 40600 | 40600 | 40550 | 903 |
| 346 | 20250324 | 144700 | 28699241025 | 40600 | 40600 | 40650 | 40600 | 6320 |
| 347 | 20250324 | 144600 | 28442638875 | 40600 | 40450 | 40600 | 40400 | 6092 |
| 348 | 20250324 | 144500 | 28195926900 | 40450 | 40425 | 40450 | 40400 | 434 |
| 349 | 20250324 | 144400 | 28178387625 | 40425 | 40425 | 40425 | 40400 | 716 |
| 350 | 20250324 | 144300 | 28149459475 | 40400 | 40400 | 40425 | 40400 | 390 |
| 351 | 20250324 | 144200 | 28133703300 | 40400 | 40400 | 40450 | 40400 | 557 |
| 352 | 20250324 | 144100 | 28111198750 | 40400 | 40400 | 40450 | 40350 | 880 |
| 353 | 20250324 | 144000 | 28075655300 | 40450 | 40350 | 40450 | 40350 | 388 |
| 354 | 20250324 | 143900 | 28059988350 | 40350 | 40400 | 40450 | 40350 | 991 |
| 355 | 20250324 | 143800 | 28019955650 | 40400 | 40500 | 40500 | 40400 | 325 |
| 356 | 20250324 | 143700 | 28006815150 | 40500 | 40450 | 40500 | 40400 | 1266 |
| 357 | 20250324 | 143600 | 27955591550 | 40450 | 40400 | 40450 | 40400 | 255 |
| 358 | 20250324 | 143500 | 27945287800 | 40400 | 40400 | 40400 | 40350 | 340 |
| 359 | 20250324 | 143400 | 27931555550 | 40400 | 40400 | 40400 | 40350 | 948 |
| 360 | 20250324 | 143300 | 27893274100 | 40350 | 40450 | 40450 | 40350 | 1088 |
| 361 | 20250324 | 143200 | 27849354650 | 40450 | 40450 | 40500 | 40400 | 2146 |
| 362 | 20250324 | 143100 | 27762509150 | 40450 | 40350 | 40450 | 40350 | 466 |
| 363 | 20250324 | 143000 | 27743692050 | 40350 | 40400 | 40450 | 40350 | 456 |
| 364 | 20250324 | 142900 | 27725273000 | 40400 | 40500 | 40500 | 40400 | 3144 |
| 365 | 20250324 | 142800 | 27598026400 | 40500 | 40500 | 40500 | 40450 | 101 |
| 366 | 20250324 | 142700 | 27593936750 | 40450 | 40425 | 40500 | 40400 | 1910 |
| 367 | 20250324 | 142600 | 27516667050 | 40450 | 40350 | 40450 | 40300 | 2458 |
| 368 | 20250324 | 142500 | 27417382725 | 40300 | 40300 | 40350 | 40250 | 303 |
| 369 | 20250324 | 142400 | 27405171475 | 40300 | 40400 | 40400 | 40300 | 1193 |
| 370 | 20250324 | 142300 | 27357083525 | 40350 | 40300 | 40400 | 40300 | 756 |
| 371 | 20250324 | 142200 | 27326586525 | 40300 | 40350 | 40350 | 40300 | 624 |
| 372 | 20250324 | 142100 | 27301408175 | 40350 | 40350 | 40400 | 40350 | 269 |
| 373 | 20250324 | 142000 | 27290545125 | 40350 | 40350 | 40400 | 40350 | 602 |
| 374 | 20250324 | 141900 | 27266247625 | 40350 | 40400 | 40400 | 40350 | 237 |
| 375 | 20250324 | 141800 | 27256682225 | 40400 | 40400 | 40400 | 40350 | 101 |
| 376 | 20250324 | 141700 | 27252605425 | 40400 | 40400 | 40400 | 40350 | 80 |
| 377 | 20250324 | 141600 | 27249373775 | 40350 | 40450 | 40450 | 40350 | 1179 |
| 378 | 20250324 | 141500 | 27201751275 | 40450 | 40450 | 40450 | 40400 | 430 |
| 379 | 20250324 | 141400 | 27184358025 | 40450 | 40400 | 40500 | 40400 | 2635 |
| 380 | 20250324 | 141300 | 27077810275 | 40350 | 40300 | 40350 | 40300 | 795 |
| 381 | 20250324 | 141200 | 27045738025 | 40350 | 40250 | 40350 | 40250 | 838 |
| 382 | 20250324 | 141100 | 27011991175 | 40250 | 40250 | 40300 | 40250 | 149 |
| 383 | 20250324 | 141000 | 27005993425 | 40275 | 40300 | 40300 | 40250 | 313 |
| 384 | 20250324 | 140900 | 26993390875 | 40300 | 40250 | 40300 | 40250 | 400 |
| 385 | 20250324 | 140800 | 26977288750 | 40250 | 40300 | 40300 | 40250 | 115 |
| 386 | 20250324 | 140700 | 26972657600 | 40250 | 40200 | 40250 | 40200 | 258 |
| 387 | 20250324 | 140600 | 26962275050 | 40200 | 40200 | 40250 | 40200 | 386 |
| 388 | 20250324 | 140500 | 26946751225 | 40250 | 40200 | 40300 | 40200 | 514 |
| 389 | 20250324 | 140400 | 26926074875 | 40200 | 40200 | 40250 | 40200 | 1312 |
| 390 | 20250324 | 140300 | 26873300875 | 40200 | 40150 | 40250 | 40100 | 532 |
| 391 | 20250324 | 140200 | 26851930400 | 40150 | 40150 | 40250 | 40100 | 6824 |
| 392 | 20250324 | 140100 | 26578032350 | 40150 | 40250 | 40250 | 40150 | 1530 |
| 393 | 20250324 | 140000 | 26516522075 | 40250 | 40250 | 40250 | 40200 | 141 |
| 394 | 20250324 | 135900 | 26510848525 | 40250 | 40250 | 40300 | 40250 | 145 |
| 395 | 20250324 | 135800 | 26505011350 | 40250 | 40250 | 40250 | 40225 | 679 |
| 396 | 20250324 | 135700 | 26477681625 | 40300 | 40300 | 40300 | 40250 | 440 |
| 397 | 20250324 | 135600 | 26459969775 | 40250 | 40250 | 40300 | 40250 | 373 |
| 398 | 20250324 | 135500 | 26444939975 | 40300 | 40200 | 40300 | 40200 | 306 |
| 399 | 20250324 | 135400 | 26432622975 | 40200 | 40200 | 40300 | 40200 | 503 |
| 400 | 20250324 | 135300 | 26412397625 | 40200 | 40200 | 40300 | 40150 | 591 |
| 401 | 20250324 | 135200 | 26388626925 | 40200 | 40200 | 40250 | 40150 | 904 |
| 402 | 20250324 | 135100 | 26352299775 | 40250 | 40200 | 40250 | 40150 | 208 |
| 403 | 20250324 | 135000 | 26343931525 | 40250 | 40250 | 40300 | 40200 | 2304 |
| 404 | 20250324 | 134900 | 26251251525 | 40250 | 40300 | 40300 | 40250 | 787 |
| 405 | 20250324 | 134800 | 26219570575 | 40300 | 40300 | 40300 | 40250 | 474 |
| 406 | 20250324 | 134700 | 26200477550 | 40250 | 40325 | 40350 | 40250 | 856 |
| 407 | 20250324 | 134600 | 26165987775 | 40325 | 40350 | 40350 | 40325 | 211 |
| 408 | 20250324 | 134500 | 26157478450 | 40300 | 40350 | 40350 | 40300 | 225 |
| 409 | 20250324 | 134400 | 26148409350 | 40300 | 40200 | 40325 | 40200 | 901 |
| 410 | 20250324 | 134300 | 26112124375 | 40200 | 40200 | 40250 | 40150 | 745 |
| 411 | 20250324 | 134200 | 26082174475 | 40150 | 40175 | 40200 | 40150 | 211 |
| 412 | 20250324 | 134100 | 26073702075 | 40150 | 40175 | 40200 | 40100 | 2097 |
| 413 | 20250324 | 134000 | 25989512375 | 40175 | 40250 | 40250 | 40150 | 2033 |
| 414 | 20250324 | 133900 | 25907861825 | 40200 | 40200 | 40300 | 40200 | 2040 |
| 415 | 20250324 | 133800 | 25825826250 | 40250 | 40350 | 40350 | 40200 | 3217 |
| 416 | 20250324 | 133700 | 25696297750 | 40350 | 40350 | 40400 | 40250 | 2669 |
| 417 | 20250324 | 133600 | 25588766050 | 40300 | 40400 | 40400 | 40300 | 471 |
| 418 | 20250324 | 133500 | 25569757800 | 40400 | 40350 | 40450 | 40300 | 112 |
| 419 | 20250324 | 133400 | 25565237025 | 40350 | 40450 | 40500 | 40350 | 3410 |
| 420 | 20250324 | 133300 | 25427500425 | 40450 | 40450 | 40450 | 40400 | 280 |
| 421 | 20250324 | 133200 | 25416175825 | 40450 | 40450 | 40450 | 40400 | 238 |
| 422 | 20250324 | 133100 | 25406549775 | 40500 | 40500 | 40500 | 40450 | 1681 |
| 423 | 20250324 | 133000 | 25338522875 | 40500 | 40550 | 40550 | 40450 | 818 |
| 424 | 20250324 | 132900 | 25305393025 | 40550 | 40500 | 40550 | 40500 | 650 |
| 425 | 20250324 | 132800 | 25279064675 | 40450 | 40500 | 40500 | 40450 | 215 |
| 426 | 20250324 | 132700 | 25270362575 | 40500 | 40450 | 40500 | 40450 | 2075 |
| 427 | 20250324 | 132600 | 25186344125 | 40450 | 40450 | 40450 | 40400 | 334 |
| 428 | 20250324 | 132500 | 25172836225 | 40450 | 40400 | 40500 | 40400 | 380 |
| 429 | 20250324 | 132400 | 25157472225 | 40400 | 40550 | 40550 | 40400 | 1316 |
| 430 | 20250324 | 132300 | 25104229725 | 40500 | 40550 | 40550 | 40500 | 1918 |
| 431 | 20250324 | 132200 | 25026502975 | 40550 | 40450 | 40550 | 40450 | 721 |
| 432 | 20250324 | 132100 | 24997283875 | 40500 | 40550 | 40600 | 40400 | 5116 |
| 433 | 20250324 | 132000 | 24790142225 | 40600 | 40450 | 40600 | 40450 | 1979 |
| 434 | 20250324 | 131900 | 24709927625 | 40450 | 40500 | 40550 | 40450 | 1793 |
| 435 | 20250324 | 131800 | 24637296675 | 40500 | 40500 | 40550 | 40400 | 5366 |
| 436 | 20250324 | 131700 | 24419930750 | 40500 | 40400 | 40550 | 40350 | 6835 |
| 437 | 20250324 | 131600 | 24143408025 | 40350 | 40400 | 40400 | 40300 | 1065 |
| 438 | 20250324 | 131500 | 24100449525 | 40350 | 40350 | 40400 | 40350 | 560 |
| 439 | 20250324 | 131400 | 24077853125 | 40350 | 40350 | 40400 | 40350 | 217 |
| 440 | 20250324 | 131300 | 24069093800 | 40350 | 40350 | 40400 | 40350 | 132 |
| 441 | 20250324 | 131200 | 24063766700 | 40350 | 40350 | 40400 | 40350 | 613 |
| 442 | 20250324 | 131100 | 24039022050 | 40350 | 40350 | 40350 | 40350 | 131 |
| 443 | 20250324 | 131000 | 24033736200 | 40400 | 40350 | 40400 | 40350 | 131 |
| 444 | 20250324 | 130900 | 24028448725 | 40350 | 40350 | 40400 | 40350 | 250 |
| 445 | 20250324 | 130800 | 24018359975 | 40350 | 40350 | 40350 | 40350 | 281 |
| 446 | 20250324 | 130700 | 24007021625 | 40350 | 40300 | 40450 | 40300 | 140 |
| 447 | 20250324 | 130600 | 24001372375 | 40450 | 40350 | 40450 | 40300 | 70 |
| 448 | 20250324 | 130500 | 23998549225 | 40450 | 40300 | 40450 | 40300 | 418 |
| 449 | 20250324 | 130400 | 23981685625 | 40300 | 40300 | 40350 | 40300 | 559 |
| 450 | 20250324 | 130300 | 23959157075 | 40350 | 40325 | 40350 | 40300 | 44 |
| 451 | 20250324 | 130200 | 23957382650 | 40350 | 40350 | 40350 | 40300 | 433 |
| 452 | 20250324 | 130100 | 23939929350 | 40300 | 40400 | 40400 | 40300 | 568 |
| 453 | 20250324 | 130000 | 23917008350 | 40400 | 40500 | 40500 | 40400 | 1718 |
| 454 | 20250324 | 125900 | 23847489650 | 40500 | 40450 | 40500 | 40450 | 760 |
| 455 | 20250324 | 125800 | 23816734200 | 40450 | 40350 | 40450 | 40350 | 654 |
| 456 | 20250324 | 125700 | 23790295600 | 40350 | 40350 | 40400 | 40350 | 151 |
| 457 | 20250324 | 125600 | 23784201000 | 40400 | 40350 | 40400 | 40350 | 123 |
| 458 | 20250324 | 125500 | 23779237200 | 40350 | 40400 | 40400 | 40300 | 587 |
| 459 | 20250324 | 125400 | 23755549600 | 40400 | 40350 | 40400 | 40350 | 502 |
| 460 | 20250324 | 125300 | 23735282200 | 40350 | 40350 | 40400 | 40350 | 425 |
| 461 | 20250324 | 125200 | 23718130700 | 40400 | 40350 | 40400 | 40350 | 353 |
| 462 | 20250324 | 125100 | 23703877950 | 40350 | 40300 | 40350 | 40250 | 2735 |
| 463 | 20250324 | 125000 | 23593647650 | 40250 | 40250 | 40300 | 40250 | 138 |
| 464 | 20250324 | 124900 | 23588092200 | 40250 | 40250 | 40300 | 40250 | 326 |
| 465 | 20250324 | 124800 | 23574969300 | 40250 | 40300 | 40300 | 40250 | 237 |
| 466 | 20250324 | 124700 | 23565429450 | 40250 | 40300 | 40300 | 40250 | 86 |
| 467 | 20250324 | 124600 | 23561967150 | 40250 | 40250 | 40300 | 40250 | 431 |
| 468 | 20250324 | 124500 | 23544617550 | 40300 | 40250 | 40300 | 40250 | 119 |
| 469 | 20250324 | 124400 | 23539827325 | 40250 | 40250 | 40275 | 40250 | 327 |
| 470 | 20250324 | 124300 | 23526665275 | 40300 | 40200 | 40300 | 40200 | 1063 |
| 471 | 20250324 | 124200 | 23483907725 | 40200 | 40250 | 40250 | 40200 | 1458 |
| 472 | 20250324 | 124100 | 23425259650 | 40250 | 40300 | 40300 | 40250 | 263 |
| 473 | 20250324 | 124000 | 23414673000 | 40300 | 40300 | 40300 | 40300 | 768 |
| 474 | 20250324 | 123900 | 23383722600 | 40300 | 40300 | 40350 | 40300 | 153 |
| 475 | 20250324 | 123800 | 23377556200 | 40300 | 40350 | 40350 | 40300 | 851 |
| 476 | 20250324 | 123700 | 23343252350 | 40350 | 40350 | 40350 | 40350 | 294 |
| 477 | 20250324 | 123600 | 23331389450 | 40350 | 40350 | 40400 | 40350 | 827 |
| 478 | 20250324 | 123500 | 23298019500 | 40400 | 40400 | 40400 | 40350 | 175 |
| 479 | 20250324 | 123400 | 23290952550 | 40400 | 40350 | 40400 | 40350 | 398 |
| 480 | 20250324 | 123300 | 23274891300 | 40400 | 40400 | 40450 | 40400 | 643 |
| 481 | 20250324 | 123200 | 23248914050 | 40400 | 40400 | 40450 | 40400 | 456 |
| 482 | 20250324 | 123100 | 23230488350 | 40400 | 40425 | 40425 | 40400 | 390 |
| 483 | 20250324 | 123000 | 23214732300 | 40450 | 40400 | 40450 | 40400 | 66 |
| 484 | 20250324 | 122900 | 23212065350 | 40400 | 40450 | 40450 | 40400 | 488 |
| 485 | 20250324 | 122800 | 23192347975 | 40400 | 40450 | 40450 | 40400 | 188 |
| 486 | 20250324 | 122700 | 23184743725 | 40500 | 40450 | 40500 | 40400 | 288 |
| 487 | 20250324 | 122600 | 23173095375 | 40450 | 40500 | 40500 | 40450 | 236 |
| 488 | 20250324 | 122500 | 23163547925 | 40450 | 40500 | 40500 | 40400 | 2145 |
| 489 | 20250324 | 122400 | 23076778025 | 40450 | 40500 | 40500 | 40450 | 487 |
| 490 | 20250324 | 122300 | 23057072025 | 40500 | 40550 | 40550 | 40500 | 497 |
| 491 | 20250324 | 122200 | 23036941425 | 40550 | 40550 | 40550 | 40500 | 608 |
| 492 | 20250324 | 122100 | 23012310325 | 40500 | 40500 | 40550 | 40500 | 183 |
| 493 | 20250324 | 122000 | 23004898675 | 40500 | 40500 | 40550 | 40500 | 1236 |
| 494 | 20250324 | 121900 | 22954838850 | 40500 | 40500 | 40550 | 40500 | 57 |
| 495 | 20250324 | 121800 | 22952529500 | 40550 | 40550 | 40550 | 40500 | 254 |
| 496 | 20250324 | 121700 | 22942232650 | 40575 | 40550 | 40600 | 40550 | 357 |
| 497 | 20250324 | 121600 | 22927754125 | 40550 | 40600 | 40600 | 40550 | 388 |
| 498 | 20250324 | 121500 | 22912015525 | 40600 | 40600 | 40600 | 40550 | 199 |
| 499 | 20250324 | 121400 | 22903937025 | 40600 | 40550 | 40600 | 40550 | 575 |
| 500 | 20250324 | 121300 | 22880595575 | 40550 | 40550 | 40600 | 40500 | 1001 |
| 501 | 20250324 | 121200 | 22839978875 | 40550 | 40600 | 40600 | 40550 | 592 |
| 502 | 20250324 | 121100 | 22815945725 | 40600 | 40550 | 40600 | 40550 | 574 |
| 503 | 20250324 | 121000 | 22792643425 | 40600 | 40550 | 40650 | 40550 | 2222 |
| 504 | 20250324 | 120900 | 22702382075 | 40550 | 40500 | 40600 | 40500 | 500 |
| 505 | 20250324 | 120800 | 22682093125 | 40550 | 40500 | 40600 | 40450 | 2882 |
| 506 | 20250324 | 120700 | 22565173025 | 40500 | 40450 | 40500 | 40450 | 764 |
| 507 | 20250324 | 120600 | 22534266225 | 40400 | 40450 | 40450 | 40400 | 135 |
| 508 | 20250324 | 120500 | 22528810000 | 40450 | 40400 | 40450 | 40400 | 301 |
| 509 | 20250324 | 120400 | 22516646550 | 40400 | 40450 | 40450 | 40400 | 536 |
| 510 | 20250324 | 120300 | 22494971450 | 40450 | 40450 | 40450 | 40400 | 130 |
| 511 | 20250324 | 120200 | 22489715800 | 40450 | 40450 | 40450 | 40400 | 198 |
| 512 | 20250324 | 120100 | 22481713500 | 40400 | 40450 | 40450 | 40400 | 50 |
| 513 | 20250324 | 120000 | 22479691975 | 40500 | 40350 | 40500 | 40300 | 1252 |
| 514 | 20250324 | 115900 | 22429120775 | 40300 | 40350 | 40400 | 40300 | 743 |
| 515 | 20250324 | 115800 | 22399139775 | 40400 | 40375 | 40400 | 40350 | 964 |
| 516 | 20250324 | 115700 | 22360229800 | 40375 | 40300 | 40375 | 40300 | 308 |
| 517 | 20250324 | 115600 | 22347802800 | 40300 | 40325 | 40350 | 40300 | 488 |
| 518 | 20250324 | 115500 | 22328119200 | 40300 | 40350 | 40350 | 40300 | 106 |
| 519 | 20250324 | 115400 | 22323843700 | 40350 | 40300 | 40350 | 40300 | 261 |
| 520 | 20250324 | 115300 | 22313318650 | 40300 | 40300 | 40350 | 40300 | 233 |
| 521 | 20250324 | 115200 | 22303927900 | 40300 | 40350 | 40400 | 40300 | 591 |
| 522 | 20250324 | 115100 | 22280082250 | 40400 | 40350 | 40400 | 40350 | 250 |
| 523 | 20250324 | 115000 | 22269991250 | 40300 | 40350 | 40400 | 40300 | 707 |
| 524 | 20250324 | 114900 | 22241459750 | 40400 | 40450 | 40450 | 40350 | 434 |
| 525 | 20250324 | 114800 | 22223935400 | 40400 | 40450 | 40450 | 40350 | 707 |
| 526 | 20250324 | 114700 | 22195371650 | 40400 | 40400 | 40450 | 40400 | 471 |
| 527 | 20250324 | 114600 | 22176336825 | 40400 | 40350 | 40400 | 40300 | 875 |
| 528 | 20250324 | 114500 | 22141017975 | 40300 | 40325 | 40350 | 40300 | 521 |
| 529 | 20250324 | 114400 | 22120019275 | 40300 | 40300 | 40350 | 40300 | 167 |
| 530 | 20250324 | 114300 | 22113286075 | 40350 | 40350 | 40350 | 40300 | 1031 |
| 531 | 20250324 | 114200 | 22071704125 | 40300 | 40300 | 40350 | 40250 | 475 |
| 532 | 20250324 | 114100 | 22052557725 | 40250 | 40300 | 40300 | 40250 | 2900 |
| 533 | 20250324 | 114000 | 21935793475 | 40300 | 40300 | 40350 | 40300 | 686 |
| 534 | 20250324 | 113900 | 21908147125 | 40300 | 40300 | 40350 | 40250 | 1231 |
| 535 | 20250324 | 113800 | 21858548925 | 40300 | 40400 | 40450 | 40300 | 9254 |
| 536 | 20250324 | 113700 | 21484931875 | 40450 | 40450 | 40450 | 40400 | 359 |
| 537 | 20250324 | 113600 | 21470411375 | 40450 | 40400 | 40450 | 40400 | 768 |
| 538 | 20250324 | 113500 | 21439382075 | 40400 | 40400 | 40500 | 40400 | 778 |
| 539 | 20250324 | 113400 | 21407927675 | 40400 | 40450 | 40500 | 40400 | 1713 |
| 540 | 20250324 | 113300 | 21338637775 | 40400 | 40500 | 40500 | 40400 | 6735 |
| 541 | 20250324 | 113200 | 21066229925 | 40500 | 40550 | 40550 | 40500 | 714 |
| 542 | 20250324 | 113100 | 21037307850 | 40550 | 40550 | 40600 | 40550 | 1506 |
| 543 | 20250324 | 113000 | 20976220050 | 40600 | 40600 | 40600 | 40550 | 387 |
| 544 | 20250324 | 112900 | 20960517350 | 40550 | 40650 | 40650 | 40550 | 464 |
| 545 | 20250324 | 112800 | 20941682750 | 40650 | 40650 | 40650 | 40600 | 1263 |
| 546 | 20250324 | 112700 | 20890395000 | 40600 | 40600 | 40650 | 40575 | 667 |
| 547 | 20250324 | 112600 | 20863314775 | 40600 | 40550 | 40600 | 40550 | 569 |
| 548 | 20250324 | 112500 | 20840230725 | 40550 | 40550 | 40600 | 40550 | 2720 |
| 549 | 20250324 | 112400 | 20729874325 | 40550 | 40550 | 40600 | 40550 | 1910 |
| 550 | 20250324 | 112300 | 20652410025 | 40550 | 40425 | 40600 | 40425 | 2399 |
| 551 | 20250324 | 112200 | 20555238450 | 40450 | 40500 | 40500 | 40400 | 4105 |
| 552 | 20250324 | 112100 | 20389181550 | 40500 | 40550 | 40550 | 40500 | 3060 |
| 553 | 20250324 | 112000 | 20265202700 | 40550 | 40600 | 40600 | 40500 | 3378 |
| 554 | 20250324 | 111900 | 20128236050 | 40575 | 40550 | 40600 | 40525 | 1071 |
| 555 | 20250324 | 111800 | 20084795425 | 40550 | 40650 | 40700 | 40500 | 6177 |
| 556 | 20250324 | 111700 | 19834222100 | 40700 | 40700 | 40700 | 40650 | 1502 |
| 557 | 20250324 | 111600 | 19773109100 | 40700 | 40600 | 40700 | 40550 | 2599 |
| 558 | 20250324 | 111500 | 19667499700 | 40600 | 40550 | 40650 | 40550 | 3100 |
| 559 | 20250324 | 111400 | 19541658150 | 40550 | 40650 | 40750 | 40550 | 11118 |
| 560 | 20250324 | 111300 | 19089798150 | 40650 | 40750 | 40800 | 40600 | 11966 |
| 561 | 20250324 | 111200 | 18602819550 | 40600 | 40850 | 40950 | 40600 | 15428 |
| 562 | 20250324 | 111100 | 17973936200 | 40800 | 41100 | 41150 | 40800 | 13821 |
| 563 | 20250324 | 111000 | 17407672750 | 41100 | 41150 | 41300 | 41000 | 31855 |
| 564 | 20250324 | 110900 | 16096693125 | 41150 | 40600 | 41150 | 40600 | 43278 |
| 565 | 20250324 | 110800 | 14330570900 | 40600 | 40525 | 40600 | 40525 | 9030 |
| 566 | 20250324 | 110700 | 13964285700 | 40550 | 40525 | 40550 | 40500 | 3369 |
| 567 | 20250324 | 110600 | 13827782300 | 40550 | 40500 | 40550 | 40500 | 1959 |
| 568 | 20250324 | 110500 | 13748370525 | 40500 | 40350 | 40550 | 40350 | 21708 |
| 569 | 20250324 | 110400 | 12870063975 | 40350 | 40350 | 40375 | 40300 | 2128 |
| 570 | 20250324 | 110300 | 12784195875 | 40350 | 40300 | 40350 | 40300 | 2925 |
| 571 | 20250324 | 110200 | 12666260500 | 40300 | 40225 | 40300 | 40225 | 1019 |
| 572 | 20250324 | 110100 | 12625243125 | 40200 | 40250 | 40250 | 40200 | 477 |
| 573 | 20250324 | 110000 | 12606055625 | 40200 | 40250 | 40250 | 40200 | 1331 |
| 574 | 20250324 | 105900 | 12552490175 | 40200 | 40050 | 40200 | 40000 | 2850 |
| 575 | 20250324 | 105800 | 12438041875 | 40050 | 40000 | 40050 | 39950 | 1495 |
| 576 | 20250324 | 105700 | 12378243375 | 39950 | 40000 | 40000 | 39950 | 1299 |
| 577 | 20250324 | 105600 | 12326343725 | 40000 | 40000 | 40050 | 40000 | 633 |
| 578 | 20250324 | 105500 | 12301023675 | 40050 | 40050 | 40050 | 40025 | 293 |
| 579 | 20250324 | 105400 | 12289289275 | 40050 | 40050 | 40050 | 40050 | 86 |
| 580 | 20250324 | 105300 | 12285844975 | 40050 | 40000 | 40050 | 40000 | 79 |
| 581 | 20250324 | 105200 | 12282684275 | 40000 | 40050 | 40050 | 40000 | 158 |
| 582 | 20250324 | 105100 | 12276363775 | 40000 | 40000 | 40050 | 40000 | 829 |
| 583 | 20250324 | 105000 | 12243197375 | 40000 | 40050 | 40050 | 40000 | 685 |
| 584 | 20250324 | 104900 | 12215788175 | 40050 | 40100 | 40100 | 40050 | 420 |
| 585 | 20250324 | 104800 | 12198966975 | 40100 | 40050 | 40100 | 40050 | 258 |
| 586 | 20250324 | 104700 | 12188623825 | 40050 | 40050 | 40050 | 40050 | 212 |
| 587 | 20250324 | 104600 | 12180133225 | 40000 | 40100 | 40100 | 40000 | 518 |
| 588 | 20250324 | 104500 | 12159377625 | 40100 | 40000 | 40100 | 40000 | 71 |
| 589 | 20250324 | 104400 | 12156534125 | 40000 | 40100 | 40100 | 40000 | 1116 |
| 590 | 20250324 | 104300 | 12111880775 | 40100 | 40150 | 40150 | 40100 | 308 |
| 591 | 20250324 | 104200 | 12099524925 | 40150 | 40100 | 40150 | 40050 | 2678 |
| 592 | 20250324 | 104100 | 11992106075 | 40100 | 40100 | 40100 | 40050 | 585 |
| 593 | 20250324 | 104000 | 11968670675 | 40050 | 40050 | 40100 | 40050 | 709 |
| 594 | 20250324 | 103900 | 11940263000 | 40100 | 40100 | 40100 | 40050 | 1511 |
| 595 | 20250324 | 103800 | 11879673900 | 40100 | 40050 | 40100 | 40050 | 126 |
| 596 | 20250324 | 103700 | 11874626000 | 40050 | 40075 | 40100 | 40050 | 366 |
| 597 | 20250324 | 103600 | 11859959425 | 40100 | 40050 | 40100 | 40050 | 366 |
| 598 | 20250324 | 103500 | 11845299575 | 40050 | 39950 | 40050 | 39950 | 1571 |
| 599 | 20250324 | 103400 | 11782436125 | 39975 | 39975 | 39975 | 39950 | 99 |
| 600 | 20250324 | 103300 | 11778480800 | 39975 | 40000 | 40000 | 39950 | 562 |
| 601 | 20250324 | 103200 | 11756024425 | 39950 | 40000 | 40000 | 39950 | 86 |
| 602 | 20250324 | 103100 | 11752587750 | 39950 | 39900 | 40000 | 39900 | 801 |
| 603 | 20250324 | 103000 | 11720595950 | 39900 | 39950 | 39950 | 39900 | 416 |
| 604 | 20250324 | 102900 | 11703993925 | 40000 | 39900 | 40000 | 39900 | 1254 |
| 605 | 20250324 | 102800 | 11653951075 | 39900 | 39900 | 40000 | 39850 | 2019 |
| 606 | 20250324 | 102700 | 11573363650 | 39900 | 39925 | 39950 | 39900 | 1770 |
| 607 | 20250324 | 102600 | 11502727325 | 39950 | 39950 | 39950 | 39900 | 1463 |
| 608 | 20250324 | 102500 | 11444351225 | 39950 | 40000 | 40000 | 39900 | 1969 |
| 609 | 20250324 | 102400 | 11365692175 | 40000 | 40050 | 40050 | 40000 | 477 |
| 610 | 20250324 | 102300 | 11346611575 | 40000 | 40050 | 40100 | 40000 | 2221 |
| 611 | 20250324 | 102200 | 11257730325 | 40100 | 40100 | 40100 | 40050 | 559 |
| 612 | 20250324 | 102100 | 11235340425 | 40100 | 40100 | 40100 | 40050 | 204 |
| 613 | 20250324 | 102000 | 11227167725 | 40100 | 40050 | 40100 | 40050 | 428 |
| 614 | 20250324 | 101900 | 11210013975 | 40050 | 40050 | 40100 | 40050 | 520 |
| 615 | 20250324 | 101800 | 11189187075 | 40050 | 40100 | 40100 | 40050 | 773 |
| 616 | 20250324 | 101700 | 11158224025 | 40100 | 40050 | 40100 | 40050 | 339 |
| 617 | 20250324 | 101600 | 11144642925 | 40100 | 40050 | 40100 | 40050 | 141 |
| 618 | 20250324 | 101500 | 11138992025 | 40100 | 40000 | 40100 | 40000 | 143 |
| 619 | 20250324 | 101400 | 11133267375 | 40000 | 40050 | 40100 | 40000 | 807 |
| 620 | 20250324 | 101300 | 11100950975 | 40050 | 40100 | 40100 | 40050 | 771 |
| 621 | 20250324 | 101200 | 11070062625 | 40050 | 40000 | 40100 | 40000 | 692 |
| 622 | 20250324 | 101100 | 11042343825 | 40000 | 39950 | 40000 | 39950 | 1150 |
| 623 | 20250324 | 101000 | 10996354325 | 39950 | 40000 | 40000 | 39950 | 204 |
| 624 | 20250324 | 100900 | 10988202525 | 40000 | 39950 | 40000 | 39900 | 1374 |
| 625 | 20250324 | 100800 | 10933334450 | 39950 | 39950 | 39975 | 39950 | 1079 |
| 626 | 20250324 | 100700 | 10890228150 | 39950 | 40000 | 40000 | 39950 | 279 |
| 627 | 20250324 | 100600 | 10879078500 | 40000 | 40000 | 40000 | 39950 | 946 |
| 628 | 20250324 | 100500 | 10841274350 | 40000 | 39950 | 40000 | 39950 | 1387 |
| 629 | 20250324 | 100400 | 10785862650 | 39950 | 39950 | 40000 | 39950 | 2050 |
| 630 | 20250324 | 100300 | 10703960700 | 40000 | 40000 | 40050 | 39950 | 2469 |
| 631 | 20250324 | 100200 | 10605204450 | 40000 | 40025 | 40100 | 40000 | 2133 |
| 632 | 20250324 | 100100 | 10519788950 | 40050 | 40200 | 40200 | 40050 | 3601 |
| 633 | 20250324 | 100000 | 10375357150 | 40200 | 40250 | 40250 | 40200 | 742 |
| 634 | 20250324 | 095900 | 10345525750 | 40250 | 40250 | 40300 | 40200 | 1341 |
| 635 | 20250324 | 095800 | 10291584800 | 40250 | 40300 | 40350 | 40250 | 1254 |
| 636 | 20250324 | 095700 | 10241065350 | 40300 | 40300 | 40400 | 40300 | 1782 |
| 637 | 20250324 | 095600 | 10169241150 | 40300 | 40250 | 40400 | 40250 | 2588 |
| 638 | 20250324 | 095500 | 10064786000 | 40250 | 40200 | 40300 | 40200 | 1771 |
| 639 | 20250324 | 095400 | 9993460600 | 40200 | 40200 | 40250 | 40200 | 1232 |
| 640 | 20250324 | 095300 | 9943921275 | 40250 | 40350 | 40350 | 40250 | 3673 |
| 641 | 20250324 | 095200 | 9795996875 | 40300 | 40400 | 40400 | 40300 | 2174 |
| 642 | 20250324 | 095100 | 9708247475 | 40350 | 40350 | 40400 | 40350 | 1143 |
| 643 | 20250324 | 095000 | 9662126450 | 40350 | 40400 | 40400 | 40350 | 2869 |
| 644 | 20250324 | 094900 | 9546322050 | 40350 | 40400 | 40450 | 40350 | 4554 |
| 645 | 20250324 | 094800 | 9362364550 | 40400 | 40350 | 40400 | 40350 | 4584 |
| 646 | 20250324 | 094700 | 9177188075 | 40400 | 40300 | 40400 | 40275 | 4772 |
| 647 | 20250324 | 094600 | 8984665200 | 40300 | 40175 | 40300 | 40175 | 3869 |
| 648 | 20250324 | 094500 | 8828911700 | 40150 | 40200 | 40250 | 40150 | 1758 |
| 649 | 20250324 | 094400 | 8758258000 | 40250 | 40250 | 40300 | 40200 | 2239 |
| 650 | 20250324 | 094300 | 8668154600 | 40300 | 40300 | 40350 | 40300 | 6199 |
| 651 | 20250324 | 094200 | 8418298750 | 40300 | 40300 | 40350 | 40250 | 2087 |
| 652 | 20250324 | 094100 | 8334189125 | 40300 | 40275 | 40350 | 40200 | 10240 |
| 653 | 20250324 | 094000 | 7921823650 | 40300 | 40250 | 40300 | 40250 | 1626 |
| 654 | 20250324 | 093900 | 7856314575 | 40250 | 40175 | 40275 | 40150 | 7160 |
| 655 | 20250324 | 093800 | 7568341825 | 40150 | 40150 | 40200 | 40125 | 392 |
| 656 | 20250324 | 093700 | 7552595000 | 40150 | 40150 | 40150 | 40100 | 1449 |
| 657 | 20250324 | 093600 | 7494428850 | 40100 | 40050 | 40150 | 40050 | 1691 |
| 658 | 20250324 | 093500 | 7426619700 | 40100 | 40050 | 40100 | 40050 | 1074 |
| 659 | 20250324 | 093400 | 7383594750 | 40100 | 40100 | 40100 | 40050 | 917 |
| 660 | 20250324 | 093300 | 7346839950 | 40100 | 40100 | 40100 | 40050 | 1480 |
| 661 | 20250324 | 093200 | 7287555900 | 40100 | 40150 | 40150 | 40075 | 1246 |
| 662 | 20250324 | 093100 | 7237557650 | 40200 | 40100 | 40200 | 40100 | 2584 |
| 663 | 20250324 | 093000 | 7133865000 | 40050 | 40050 | 40100 | 40050 | 1523 |
| 664 | 20250324 | 092900 | 7072844100 | 40050 | 40000 | 40100 | 40000 | 1295 |
| 665 | 20250324 | 092800 | 7020970050 | 40000 | 40100 | 40150 | 39950 | 8894 |
| 666 | 20250324 | 092700 | 6664840950 | 40100 | 40250 | 40250 | 40100 | 8638 |
| 667 | 20250324 | 092600 | 6317921600 | 40200 | 40150 | 40300 | 40150 | 9850 |
| 668 | 20250324 | 092500 | 5921820650 | 40100 | 40100 | 40150 | 40100 | 2473 |
| 669 | 20250324 | 092400 | 5822610750 | 40100 | 40050 | 40150 | 39950 | 4176 |
| 670 | 20250324 | 092300 | 5655346650 | 40100 | 40050 | 40100 | 40000 | 7991 |
| 671 | 20250324 | 092200 | 5335255275 | 40050 | 39950 | 40050 | 39950 | 5865 |
| 672 | 20250324 | 092100 | 5100532325 | 40000 | 39900 | 40075 | 39900 | 9082 |
| 673 | 20250324 | 092000 | 4737450775 | 39900 | 39800 | 39900 | 39800 | 5147 |
| 674 | 20250324 | 091900 | 4532257750 | 39800 | 39850 | 39850 | 39750 | 1785 |
| 675 | 20250324 | 091800 | 4461211400 | 39700 | 39700 | 39850 | 39650 | 8455 |
| 676 | 20250324 | 091700 | 4125163000 | 39700 | 39650 | 39700 | 39650 | 2576 |
| 677 | 20250324 | 091600 | 4022997700 | 39650 | 39600 | 39700 | 39550 | 2022 |
| 678 | 20250324 | 091500 | 3942865150 | 39600 | 39550 | 39600 | 39550 | 3130 |
| 679 | 20250324 | 091400 | 3819010450 | 39550 | 39700 | 39700 | 39550 | 3707 |
| 680 | 20250324 | 091300 | 3672169750 | 39700 | 39600 | 39750 | 39600 | 2100 |
| 681 | 20250324 | 091200 | 3588867750 | 39600 | 39700 | 39750 | 39600 | 5961 |
| 682 | 20250324 | 091100 | 3352153075 | 39650 | 39550 | 39700 | 39550 | 7640 |
| 683 | 20250324 | 091000 | 3049325425 | 39550 | 39550 | 39600 | 39500 | 3694 |
| 684 | 20250324 | 090900 | 2903226075 | 39550 | 39500 | 39600 | 39500 | 4372 |
| 685 | 20250324 | 090800 | 2730377625 | 39500 | 39500 | 39550 | 39400 | 4559 |
| 686 | 20250324 | 090700 | 2550363850 | 39500 | 39150 | 39550 | 39150 | 10690 |
| 687 | 20250324 | 090600 | 2129874250 | 39150 | 39200 | 39200 | 39000 | 2107 |
| 688 | 20250324 | 090500 | 2047420700 | 38950 | 39000 | 39200 | 38900 | 6773 |
| 689 | 20250324 | 090400 | 1782934250 | 39000 | 39000 | 39150 | 38900 | 4624 |
| 690 | 20250324 | 090300 | 1602495200 | 39000 | 39150 | 39200 | 38900 | 5471 |
| 691 | 20250324 | 090200 | 1389108600 | 39250 | 39150 | 39250 | 38950 | 5754 |
| 692 | 20250324 | 090100 | 1164420750 | 39200 | 39100 | 39350 | 39000 | 8834 |
| 693 | 20250324 | 090000 | 818666675 | 39050 | 39000 | 39200 | 38900 | 20572 |