38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 204000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 15763 |
| 3 | 20250401 | 203900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 4 | 20250401 | 203800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 5 | 20250401 | 203700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 6 | 20250401 | 203600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 7 | 20250401 | 203500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 8 | 20250401 | 203400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 9 | 20250401 | 203300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 10 | 20250401 | 203200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 11 | 20250401 | 203100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 12 | 20250401 | 203000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 13 | 20250401 | 202900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 14 | 20250401 | 202800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 15 | 20250401 | 202700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 16 | 20250401 | 202600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 17 | 20250401 | 202500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 18 | 20250401 | 202400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 19 | 20250401 | 202300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 20 | 20250401 | 202200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 21 | 20250401 | 202100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 22 | 20250401 | 202000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 23 | 20250401 | 201900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 24 | 20250401 | 201800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 25 | 20250401 | 201700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 26 | 20250401 | 201600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 27 | 20250401 | 201500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 28 | 20250401 | 201400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 29 | 20250401 | 201300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 30 | 20250401 | 201200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 31 | 20250401 | 201100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 32 | 20250401 | 201000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 15763 |
| 33 | 20250401 | 200900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 34 | 20250401 | 200800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 35 | 20250401 | 200700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 36 | 20250401 | 200600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 37 | 20250401 | 200500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 38 | 20250401 | 200400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 39 | 20250401 | 200300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 40 | 20250401 | 200200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 41 | 20250401 | 200100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 42 | 20250401 | 200000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 43 | 20250401 | 195900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 44 | 20250401 | 195800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 45 | 20250401 | 195700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 46 | 20250401 | 195600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 47 | 20250401 | 195500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 48 | 20250401 | 195400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 49 | 20250401 | 195300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 50 | 20250401 | 195200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 51 | 20250401 | 195100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 52 | 20250401 | 195000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 53 | 20250401 | 194900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 54 | 20250401 | 194800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 55 | 20250401 | 194700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 56 | 20250401 | 194600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 57 | 20250401 | 194500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 58 | 20250401 | 194400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 59 | 20250401 | 194300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 60 | 20250401 | 194200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 61 | 20250401 | 194100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 62 | 20250401 | 194000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 15763 |
| 63 | 20250401 | 193900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 64 | 20250401 | 193800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 65 | 20250401 | 193700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 66 | 20250401 | 193600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 67 | 20250401 | 193500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 68 | 20250401 | 193400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 69 | 20250401 | 193300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 70 | 20250401 | 193200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 71 | 20250401 | 193100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 72 | 20250401 | 193000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 73 | 20250401 | 192900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 74 | 20250401 | 192800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 75 | 20250401 | 192700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 76 | 20250401 | 192600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 77 | 20250401 | 192500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 78 | 20250401 | 192400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 79 | 20250401 | 192300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 80 | 20250401 | 192200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 81 | 20250401 | 192100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 82 | 20250401 | 192000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 83 | 20250401 | 191900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 84 | 20250401 | 191800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 85 | 20250401 | 191700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 86 | 20250401 | 191600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 87 | 20250401 | 191500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 88 | 20250401 | 191400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 89 | 20250401 | 191300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 90 | 20250401 | 191200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 91 | 20250401 | 191100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 92 | 20250401 | 191000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 15763 |
| 93 | 20250401 | 190900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 94 | 20250401 | 190800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 95 | 20250401 | 190700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 96 | 20250401 | 190600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 97 | 20250401 | 190500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 98 | 20250401 | 190400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 99 | 20250401 | 190300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 100 | 20250401 | 190200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 101 | 20250401 | 190100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 102 | 20250401 | 190000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 103 | 20250401 | 185900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 104 | 20250401 | 185800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 105 | 20250401 | 185700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 106 | 20250401 | 185600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 107 | 20250401 | 185500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 108 | 20250401 | 185400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 109 | 20250401 | 185300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 110 | 20250401 | 185200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 111 | 20250401 | 185100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 112 | 20250401 | 185000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 113 | 20250401 | 184900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 114 | 20250401 | 184800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 115 | 20250401 | 184700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 116 | 20250401 | 184600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 117 | 20250401 | 184500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 118 | 20250401 | 184400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 119 | 20250401 | 184300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 120 | 20250401 | 184200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 121 | 20250401 | 184100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 122 | 20250401 | 184000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 15763 |
| 123 | 20250401 | 183900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 124 | 20250401 | 183800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 125 | 20250401 | 183700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 126 | 20250401 | 183600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 127 | 20250401 | 183500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 128 | 20250401 | 183400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 129 | 20250401 | 183300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 130 | 20250401 | 183200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 131 | 20250401 | 183100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 132 | 20250401 | 183000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 133 | 20250401 | 182900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 134 | 20250401 | 182800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 135 | 20250401 | 182700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 136 | 20250401 | 182600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 137 | 20250401 | 182500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 138 | 20250401 | 182400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 139 | 20250401 | 182300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 140 | 20250401 | 182200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 141 | 20250401 | 182100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 142 | 20250401 | 182000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 143 | 20250401 | 181900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 144 | 20250401 | 181800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 145 | 20250401 | 181700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 146 | 20250401 | 181600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 147 | 20250401 | 181500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 148 | 20250401 | 181400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 149 | 20250401 | 181300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 150 | 20250401 | 181200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 151 | 20250401 | 181100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 152 | 20250401 | 181000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 15763 |
| 153 | 20250401 | 180900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 154 | 20250401 | 180800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 155 | 20250401 | 180700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 156 | 20250401 | 180600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 157 | 20250401 | 180500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 158 | 20250401 | 180400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 159 | 20250401 | 180300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 160 | 20250401 | 180200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 161 | 20250401 | 180100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 162 | 20250401 | 180000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 163 | 20250401 | 175900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 164 | 20250401 | 175800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 165 | 20250401 | 175700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 166 | 20250401 | 175600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 167 | 20250401 | 175500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 168 | 20250401 | 175400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 169 | 20250401 | 175300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 170 | 20250401 | 175200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 171 | 20250401 | 175100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 172 | 20250401 | 175000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 173 | 20250401 | 174900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 174 | 20250401 | 174800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 175 | 20250401 | 174700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 176 | 20250401 | 174600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 177 | 20250401 | 174500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 178 | 20250401 | 174400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 179 | 20250401 | 174300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 180 | 20250401 | 174200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 181 | 20250401 | 174100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 182 | 20250401 | 174000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 15763 |
| 183 | 20250401 | 173900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 184 | 20250401 | 173800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 185 | 20250401 | 173700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 186 | 20250401 | 173600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 187 | 20250401 | 173500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 188 | 20250401 | 173400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 189 | 20250401 | 173300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 190 | 20250401 | 173200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 191 | 20250401 | 173100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 192 | 20250401 | 173000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 193 | 20250401 | 172900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 194 | 20250401 | 172800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 195 | 20250401 | 172700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 196 | 20250401 | 172600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 197 | 20250401 | 172500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 198 | 20250401 | 172400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 199 | 20250401 | 172300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 200 | 20250401 | 172200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 201 | 20250401 | 172100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 202 | 20250401 | 172000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 203 | 20250401 | 171900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 204 | 20250401 | 171800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 205 | 20250401 | 171700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 206 | 20250401 | 171600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 207 | 20250401 | 171500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 208 | 20250401 | 171400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 209 | 20250401 | 171300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 210 | 20250401 | 171200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 211 | 20250401 | 171100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 212 | 20250401 | 171000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 15763 |
| 213 | 20250401 | 170900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 214 | 20250401 | 170800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 215 | 20250401 | 170700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 216 | 20250401 | 170600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 217 | 20250401 | 170500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 218 | 20250401 | 170400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 219 | 20250401 | 170300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 220 | 20250401 | 170200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 221 | 20250401 | 170100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 222 | 20250401 | 170000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 223 | 20250401 | 165900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 224 | 20250401 | 165800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 225 | 20250401 | 165700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 226 | 20250401 | 165600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 227 | 20250401 | 165500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 228 | 20250401 | 165400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 229 | 20250401 | 165300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 230 | 20250401 | 165200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 231 | 20250401 | 165100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 232 | 20250401 | 165000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 233 | 20250401 | 164900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 234 | 20250401 | 164800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 235 | 20250401 | 164700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 236 | 20250401 | 164600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 237 | 20250401 | 164500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 238 | 20250401 | 164400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 239 | 20250401 | 164300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 240 | 20250401 | 164200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 241 | 20250401 | 164100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 242 | 20250401 | 164000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 15763 |
| 243 | 20250401 | 163900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 244 | 20250401 | 163800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 245 | 20250401 | 163700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 246 | 20250401 | 163600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 247 | 20250401 | 163500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 248 | 20250401 | 163400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 249 | 20250401 | 163300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 250 | 20250401 | 163200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 251 | 20250401 | 163100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 252 | 20250401 | 163000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 253 | 20250401 | 162900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 254 | 20250401 | 162800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 255 | 20250401 | 162700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 256 | 20250401 | 162600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 257 | 20250401 | 162500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 258 | 20250401 | 162400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 259 | 20250401 | 162300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 260 | 20250401 | 162200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 261 | 20250401 | 162100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 262 | 20250401 | 162000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 263 | 20250401 | 161900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 264 | 20250401 | 161800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 265 | 20250401 | 161700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 266 | 20250401 | 161600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 267 | 20250401 | 161500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 268 | 20250401 | 161400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 269 | 20250401 | 161300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 270 | 20250401 | 161200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 271 | 20250401 | 161100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 272 | 20250401 | 161000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 15763 |
| 273 | 20250401 | 160900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 274 | 20250401 | 160800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 275 | 20250401 | 160700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 276 | 20250401 | 160600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 277 | 20250401 | 160500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 278 | 20250401 | 160400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 279 | 20250401 | 160300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 280 | 20250401 | 160200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 281 | 20250401 | 160100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 282 | 20250401 | 160000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 283 | 20250401 | 155900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 284 | 20250401 | 155800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 285 | 20250401 | 155700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 286 | 20250401 | 155600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 287 | 20250401 | 155500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 288 | 20250401 | 155400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 289 | 20250401 | 155300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 290 | 20250401 | 155200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 291 | 20250401 | 155100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 292 | 20250401 | 155000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 293 | 20250401 | 154900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 294 | 20250401 | 154800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 295 | 20250401 | 154700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 296 | 20250401 | 154600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 297 | 20250401 | 154500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 298 | 20250401 | 154400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 299 | 20250401 | 154300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 300 | 20250401 | 154200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 301 | 20250401 | 154100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 302 | 20250401 | 154000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 15763 |
| 303 | 20250401 | 153900 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 304 | 20250401 | 153800 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 305 | 20250401 | 153700 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 306 | 20250401 | 153600 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 307 | 20250401 | 153500 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 308 | 20250401 | 153400 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 309 | 20250401 | 153300 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 310 | 20250401 | 153200 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 311 | 20250401 | 153100 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 0 |
| 312 | 20250401 | 153000 | 22067979550 | 33050 | 33050 | 33050 | 33050 | 15763 |
| 313 | 20250401 | 152900 | 21547012400 | 33050 | 33050 | 33050 | 33050 | 0 |
| 314 | 20250401 | 152800 | 21547012400 | 33050 | 33050 | 33050 | 33050 | 0 |
| 315 | 20250401 | 152700 | 21547012400 | 33050 | 33050 | 33050 | 33050 | 0 |
| 316 | 20250401 | 152600 | 21547012400 | 33050 | 33050 | 33050 | 33050 | 0 |
| 317 | 20250401 | 152500 | 21547012400 | 33050 | 33050 | 33050 | 33050 | 0 |
| 318 | 20250401 | 152400 | 21547012400 | 33050 | 33050 | 33050 | 33050 | 0 |
| 319 | 20250401 | 152300 | 21547012400 | 33050 | 33050 | 33050 | 33050 | 0 |
| 320 | 20250401 | 152200 | 21547012400 | 33050 | 33050 | 33050 | 33050 | 0 |
| 321 | 20250401 | 152100 | 21547012400 | 33050 | 33050 | 33050 | 33050 | 0 |
| 322 | 20250401 | 152000 | 21547012400 | 33050 | 33050 | 33050 | 33050 | 0 |
| 323 | 20250401 | 151900 | 21547012400 | 33050 | 33100 | 33150 | 33050 | 2588 |
| 324 | 20250401 | 151800 | 21461390350 | 33100 | 33150 | 33150 | 33050 | 2472 |
| 325 | 20250401 | 151700 | 21379642500 | 33100 | 33150 | 33150 | 33050 | 2615 |
| 326 | 20250401 | 151600 | 21293096825 | 33100 | 33100 | 33150 | 33100 | 241 |
| 327 | 20250401 | 151500 | 21285116825 | 33200 | 33100 | 33200 | 33050 | 5026 |
| 328 | 20250401 | 151400 | 21118517025 | 33150 | 33100 | 33150 | 33050 | 1141 |
| 329 | 20250401 | 151300 | 21080747850 | 33100 | 33100 | 33100 | 33050 | 842 |
| 330 | 20250401 | 151200 | 21052882200 | 33100 | 33100 | 33150 | 33050 | 2446 |
| 331 | 20250401 | 151100 | 20971920750 | 33100 | 33150 | 33150 | 33100 | 495 |
| 332 | 20250401 | 151000 | 20955531700 | 33150 | 33150 | 33150 | 33100 | 1893 |
| 333 | 20250401 | 150900 | 20892839250 | 33150 | 33150 | 33200 | 33100 | 331 |
| 334 | 20250401 | 150800 | 20881867500 | 33150 | 33100 | 33200 | 33100 | 1400 |
| 335 | 20250401 | 150700 | 20835463550 | 33100 | 33150 | 33150 | 33100 | 859 |
| 336 | 20250401 | 150600 | 20807011000 | 33200 | 33150 | 33200 | 33100 | 1741 |
| 337 | 20250401 | 150500 | 20749305150 | 33150 | 33150 | 33150 | 33100 | 655 |
| 338 | 20250401 | 150400 | 20727594550 | 33150 | 33100 | 33150 | 33100 | 1399 |
| 339 | 20250401 | 150300 | 20681261000 | 33100 | 33150 | 33150 | 33100 | 504 |
| 340 | 20250401 | 150200 | 20664564950 | 33100 | 33100 | 33200 | 33100 | 2563 |
| 341 | 20250401 | 150100 | 20579603450 | 33100 | 33150 | 33200 | 33100 | 1203 |
| 342 | 20250401 | 150000 | 20539721150 | 33100 | 33150 | 33150 | 33100 | 912 |
| 343 | 20250401 | 145900 | 20509532350 | 33150 | 33200 | 33200 | 33150 | 1883 |
| 344 | 20250401 | 145800 | 20447110050 | 33200 | 33250 | 33250 | 33150 | 534 |
| 345 | 20250401 | 145700 | 20429392300 | 33250 | 33200 | 33250 | 33200 | 290 |
| 346 | 20250401 | 145600 | 20419762050 | 33200 | 33200 | 33250 | 33200 | 1627 |
| 347 | 20250401 | 145500 | 20365714250 | 33200 | 33200 | 33200 | 33150 | 1222 |
| 348 | 20250401 | 145400 | 20325163900 | 33200 | 33250 | 33250 | 33200 | 415 |
| 349 | 20250401 | 145300 | 20311385600 | 33250 | 33250 | 33250 | 33200 | 308 |
| 350 | 20250401 | 145200 | 20301157100 | 33250 | 33250 | 33250 | 33200 | 369 |
| 351 | 20250401 | 145100 | 20288897000 | 33250 | 33200 | 33250 | 33200 | 1765 |
| 352 | 20250401 | 145000 | 20230264050 | 33150 | 33200 | 33250 | 33150 | 302 |
| 353 | 20250401 | 144900 | 20220250350 | 33150 | 33150 | 33250 | 33150 | 416 |
| 354 | 20250401 | 144800 | 20206437950 | 33200 | 33150 | 33200 | 33100 | 747 |
| 355 | 20250401 | 144700 | 20181675700 | 33150 | 33200 | 33200 | 33100 | 1472 |
| 356 | 20250401 | 144600 | 20132908500 | 33150 | 33250 | 33250 | 33150 | 718 |
| 357 | 20250401 | 144500 | 20109085900 | 33250 | 33250 | 33250 | 33150 | 1555 |
| 358 | 20250401 | 144400 | 20057446300 | 33250 | 33350 | 33350 | 33250 | 1391 |
| 359 | 20250401 | 144300 | 20011134100 | 33300 | 33300 | 33350 | 33300 | 1737 |
| 360 | 20250401 | 144200 | 19953268350 | 33300 | 33300 | 33300 | 33250 | 604 |
| 361 | 20250401 | 144100 | 19933156675 | 33300 | 33300 | 33300 | 33250 | 964 |
| 362 | 20250401 | 144000 | 19901056425 | 33300 | 33250 | 33350 | 33200 | 1166 |
| 363 | 20250401 | 143900 | 19862240525 | 33300 | 33250 | 33300 | 33150 | 1163 |
| 364 | 20250401 | 143800 | 19823597075 | 33300 | 33250 | 33300 | 33200 | 846 |
| 365 | 20250401 | 143700 | 19795470725 | 33250 | 33200 | 33250 | 33200 | 581 |
| 366 | 20250401 | 143600 | 19776174625 | 33200 | 33200 | 33250 | 33150 | 1201 |
| 367 | 20250401 | 143500 | 19736301625 | 33200 | 33150 | 33200 | 33150 | 369 |
| 368 | 20250401 | 143400 | 19724064025 | 33200 | 33125 | 33200 | 33100 | 2711 |
| 369 | 20250401 | 143300 | 19634271300 | 33125 | 33100 | 33150 | 33100 | 272 |
| 370 | 20250401 | 143200 | 19625263650 | 33150 | 33125 | 33150 | 33100 | 755 |
| 371 | 20250401 | 143100 | 19600270825 | 33150 | 33150 | 33150 | 33125 | 327 |
| 372 | 20250401 | 143000 | 19589432025 | 33150 | 33100 | 33150 | 33100 | 211 |
| 373 | 20250401 | 142900 | 19582443425 | 33100 | 33150 | 33150 | 33100 | 1079 |
| 374 | 20250401 | 142800 | 19546676175 | 33150 | 33100 | 33150 | 33050 | 483 |
| 375 | 20250401 | 142700 | 19530684875 | 33100 | 33000 | 33100 | 33000 | 1927 |
| 376 | 20250401 | 142600 | 19467003975 | 32950 | 33000 | 33050 | 32950 | 154 |
| 377 | 20250401 | 142500 | 19461919875 | 33050 | 33025 | 33050 | 33000 | 729 |
| 378 | 20250401 | 142400 | 19437848400 | 33025 | 33000 | 33050 | 32950 | 1351 |
| 379 | 20250401 | 142300 | 19393263275 | 33000 | 33000 | 33000 | 33000 | 791 |
| 380 | 20250401 | 142200 | 19367160275 | 33000 | 33000 | 33050 | 33000 | 451 |
| 381 | 20250401 | 142100 | 19352274975 | 32950 | 32950 | 33000 | 32950 | 371 |
| 382 | 20250401 | 142000 | 19340034425 | 33000 | 32900 | 33000 | 32900 | 772 |
| 383 | 20250401 | 141900 | 19314573775 | 32950 | 32975 | 33000 | 32950 | 488 |
| 384 | 20250401 | 141800 | 19298491325 | 32950 | 32950 | 32950 | 32950 | 699 |
| 385 | 20250401 | 141700 | 19275459275 | 33000 | 33000 | 33000 | 33000 | 634 |
| 386 | 20250401 | 141600 | 19254537275 | 32950 | 33000 | 33050 | 32950 | 582 |
| 387 | 20250401 | 141500 | 19235331475 | 33000 | 33000 | 33050 | 32950 | 971 |
| 388 | 20250401 | 141400 | 19203293725 | 32950 | 32950 | 33000 | 32900 | 665 |
| 389 | 20250401 | 141300 | 19181363950 | 32900 | 32950 | 33000 | 32900 | 447 |
| 390 | 20250401 | 141200 | 19166640750 | 32900 | 32900 | 33000 | 32900 | 352 |
| 391 | 20250401 | 141100 | 19155047500 | 32850 | 32900 | 32950 | 32850 | 668 |
| 392 | 20250401 | 141000 | 19133069000 | 32900 | 32800 | 32950 | 32800 | 2022 |
| 393 | 20250401 | 140900 | 19066642600 | 32850 | 32900 | 32950 | 32800 | 2030 |
| 394 | 20250401 | 140800 | 18999914450 | 32900 | 33000 | 33000 | 32900 | 910 |
| 395 | 20250401 | 140700 | 18969961650 | 32950 | 33000 | 33000 | 32950 | 1514 |
| 396 | 20250401 | 140600 | 18920047475 | 33000 | 32950 | 33050 | 32950 | 1445 |
| 397 | 20250401 | 140500 | 18872361800 | 33000 | 33000 | 33000 | 32950 | 1781 |
| 398 | 20250401 | 140400 | 18813625650 | 33000 | 33000 | 33050 | 33000 | 983 |
| 399 | 20250401 | 140300 | 18781184050 | 33000 | 33000 | 33050 | 33000 | 701 |
| 400 | 20250401 | 140200 | 18758022700 | 33000 | 33100 | 33100 | 33000 | 2907 |
| 401 | 20250401 | 140100 | 18662000375 | 33100 | 33150 | 33150 | 33050 | 592 |
| 402 | 20250401 | 140000 | 18642416475 | 33150 | 33100 | 33150 | 33050 | 1941 |
| 403 | 20250401 | 135900 | 18578188775 | 33150 | 33150 | 33150 | 33100 | 74 |
| 404 | 20250401 | 135800 | 18575737775 | 33150 | 33150 | 33150 | 33100 | 292 |
| 405 | 20250401 | 135700 | 18566058925 | 33100 | 33200 | 33200 | 33100 | 1888 |
| 406 | 20250401 | 135600 | 18503513225 | 33200 | 33200 | 33200 | 33150 | 610 |
| 407 | 20250401 | 135500 | 18483286725 | 33250 | 33200 | 33250 | 33150 | 1395 |
| 408 | 20250401 | 135400 | 18437004425 | 33150 | 33150 | 33200 | 33150 | 282 |
| 409 | 20250401 | 135300 | 18427650425 | 33200 | 33300 | 33350 | 33200 | 2607 |
| 410 | 20250401 | 135200 | 18341024225 | 33250 | 33250 | 33250 | 33200 | 756 |
| 411 | 20250401 | 135100 | 18315913625 | 33200 | 33250 | 33250 | 33200 | 393 |
| 412 | 20250401 | 135000 | 18302864125 | 33250 | 33250 | 33250 | 33200 | 117 |
| 413 | 20250401 | 134900 | 18298975025 | 33250 | 33200 | 33250 | 33150 | 514 |
| 414 | 20250401 | 134800 | 18281900500 | 33200 | 33200 | 33200 | 33150 | 580 |
| 415 | 20250401 | 134700 | 18262644750 | 33200 | 33200 | 33200 | 33150 | 536 |
| 416 | 20250401 | 134600 | 18244850450 | 33200 | 33250 | 33250 | 33200 | 44 |
| 417 | 20250401 | 134500 | 18243387800 | 33200 | 33250 | 33250 | 33200 | 833 |
| 418 | 20250401 | 134400 | 18215727375 | 33250 | 33250 | 33250 | 33200 | 619 |
| 419 | 20250401 | 134300 | 18195174575 | 33250 | 33250 | 33250 | 33250 | 811 |
| 420 | 20250401 | 134200 | 18168208825 | 33300 | 33300 | 33300 | 33250 | 55 |
| 421 | 20250401 | 134100 | 18166378375 | 33300 | 33300 | 33300 | 33250 | 403 |
| 422 | 20250401 | 134000 | 18152972175 | 33300 | 33300 | 33350 | 33300 | 771 |
| 423 | 20250401 | 133900 | 18127293125 | 33300 | 33300 | 33300 | 33250 | 652 |
| 424 | 20250401 | 133800 | 18105581575 | 33300 | 33300 | 33300 | 33250 | 85 |
| 425 | 20250401 | 133700 | 18102752025 | 33300 | 33250 | 33300 | 33250 | 906 |
| 426 | 20250401 | 133600 | 18072626925 | 33250 | 33250 | 33250 | 33250 | 31 |
| 427 | 20250401 | 133500 | 18071596175 | 33300 | 33250 | 33300 | 33200 | 735 |
| 428 | 20250401 | 133400 | 18047152825 | 33200 | 33250 | 33250 | 33200 | 511 |
| 429 | 20250401 | 133300 | 18030162125 | 33300 | 33275 | 33300 | 33275 | 208 |
| 430 | 20250401 | 133200 | 18023237100 | 33275 | 33350 | 33350 | 33250 | 384 |
| 431 | 20250401 | 133100 | 18010450625 | 33300 | 33250 | 33300 | 33250 | 616 |
| 432 | 20250401 | 133000 | 17989939325 | 33300 | 33250 | 33300 | 33200 | 692 |
| 433 | 20250401 | 132900 | 17966925075 | 33250 | 33300 | 33300 | 33200 | 1431 |
| 434 | 20250401 | 132800 | 17919332425 | 33300 | 33250 | 33300 | 33250 | 186 |
| 435 | 20250401 | 132700 | 17913146625 | 33250 | 33300 | 33300 | 33250 | 389 |
| 436 | 20250401 | 132600 | 17900205275 | 33300 | 33350 | 33350 | 33300 | 426 |
| 437 | 20250401 | 132500 | 17886019075 | 33350 | 33300 | 33350 | 33300 | 1488 |
| 438 | 20250401 | 132400 | 17836456375 | 33250 | 33250 | 33300 | 33250 | 288 |
| 439 | 20250401 | 132300 | 17826880325 | 33250 | 33200 | 33250 | 33200 | 1016 |
| 440 | 20250401 | 132200 | 17793103475 | 33250 | 33200 | 33250 | 33200 | 26 |
| 441 | 20250401 | 132100 | 17792239925 | 33200 | 33250 | 33250 | 33200 | 366 |
| 442 | 20250401 | 132000 | 17780088075 | 33250 | 33200 | 33250 | 33200 | 959 |
| 443 | 20250401 | 131900 | 17748244125 | 33200 | 33100 | 33200 | 33100 | 1532 |
| 444 | 20250401 | 131800 | 17697456150 | 33100 | 33100 | 33125 | 33100 | 93 |
| 445 | 20250401 | 131700 | 17694377800 | 33100 | 33100 | 33150 | 33100 | 79 |
| 446 | 20250401 | 131600 | 17691762850 | 33150 | 33150 | 33150 | 33100 | 75 |
| 447 | 20250401 | 131500 | 17689277550 | 33150 | 33100 | 33200 | 33100 | 1008 |
| 448 | 20250401 | 131400 | 17655872900 | 33100 | 33100 | 33125 | 33050 | 1706 |
| 449 | 20250401 | 131300 | 17599456925 | 33100 | 33100 | 33150 | 33100 | 600 |
| 450 | 20250401 | 131200 | 17579595825 | 33100 | 33150 | 33150 | 33100 | 964 |
| 451 | 20250401 | 131100 | 17547683350 | 33150 | 33150 | 33175 | 33050 | 1845 |
| 452 | 20250401 | 131000 | 17486663000 | 33200 | 33150 | 33200 | 33150 | 241 |
| 453 | 20250401 | 130900 | 17478667800 | 33150 | 33150 | 33200 | 33100 | 259 |
| 454 | 20250401 | 130800 | 17470080850 | 33150 | 33100 | 33150 | 33100 | 1832 |
| 455 | 20250401 | 130700 | 17409416700 | 33100 | 33100 | 33150 | 33100 | 792 |
| 456 | 20250401 | 130600 | 17383200475 | 33100 | 33100 | 33150 | 33100 | 503 |
| 457 | 20250401 | 130500 | 17366550875 | 33200 | 33200 | 33200 | 33150 | 5111 |
| 458 | 20250401 | 130400 | 17197116400 | 33150 | 33200 | 33225 | 33150 | 945 |
| 459 | 20250401 | 130300 | 17165743725 | 33200 | 33200 | 33250 | 33150 | 941 |
| 460 | 20250401 | 130200 | 17134493975 | 33200 | 33200 | 33200 | 33150 | 540 |
| 461 | 20250401 | 130100 | 17116566925 | 33200 | 33200 | 33200 | 33150 | 611 |
| 462 | 20250401 | 130000 | 17096283925 | 33200 | 33275 | 33275 | 33200 | 3126 |
| 463 | 20250401 | 125900 | 16992474900 | 33250 | 33250 | 33300 | 33250 | 677 |
| 464 | 20250401 | 125800 | 16969964550 | 33200 | 33250 | 33250 | 33200 | 458 |
| 465 | 20250401 | 125700 | 16954745800 | 33250 | 33250 | 33250 | 33200 | 166 |
| 466 | 20250401 | 125600 | 16949229400 | 33250 | 33250 | 33250 | 33250 | 375 |
| 467 | 20250401 | 125500 | 16936760650 | 33300 | 33225 | 33300 | 33225 | 667 |
| 468 | 20250401 | 125400 | 16914571125 | 33250 | 33250 | 33300 | 33250 | 1197 |
| 469 | 20250401 | 125300 | 16874769475 | 33300 | 33300 | 33300 | 33250 | 132 |
| 470 | 20250401 | 125200 | 16870375875 | 33250 | 33300 | 33300 | 33250 | 190 |
| 471 | 20250401 | 125100 | 16864053825 | 33250 | 33400 | 33400 | 33250 | 6937 |
| 472 | 20250401 | 125000 | 16632929050 | 33400 | 33400 | 33450 | 33350 | 745 |
| 473 | 20250401 | 124900 | 16608058350 | 33400 | 33400 | 33450 | 33400 | 961 |
| 474 | 20250401 | 124800 | 16575948575 | 33450 | 33500 | 33500 | 33400 | 1772 |
| 475 | 20250401 | 124700 | 16516710975 | 33500 | 33550 | 33550 | 33500 | 2302 |
| 476 | 20250401 | 124600 | 16439585425 | 33550 | 33550 | 33550 | 33550 | 237 |
| 477 | 20250401 | 124500 | 16431634075 | 33550 | 33550 | 33550 | 33500 | 415 |
| 478 | 20250401 | 124400 | 16417724275 | 33600 | 33550 | 33600 | 33500 | 368 |
| 479 | 20250401 | 124300 | 16405380675 | 33550 | 33550 | 33550 | 33550 | 296 |
| 480 | 20250401 | 124200 | 16395449875 | 33550 | 33550 | 33600 | 33550 | 604 |
| 481 | 20250401 | 124100 | 16375176025 | 33550 | 33550 | 33550 | 33550 | 100 |
| 482 | 20250401 | 124000 | 16371821025 | 33550 | 33500 | 33550 | 33500 | 314 |
| 483 | 20250401 | 123900 | 16361286375 | 33550 | 33500 | 33550 | 33450 | 435 |
| 484 | 20250401 | 123800 | 16346705475 | 33500 | 33550 | 33550 | 33450 | 2728 |
| 485 | 20250401 | 123700 | 16255322375 | 33550 | 33600 | 33600 | 33500 | 254 |
| 486 | 20250401 | 123600 | 16246807025 | 33600 | 33550 | 33600 | 33500 | 365 |
| 487 | 20250401 | 123500 | 16234560475 | 33550 | 33500 | 33600 | 33500 | 1108 |
| 488 | 20250401 | 123400 | 16197411325 | 33550 | 33550 | 33575 | 33525 | 541 |
| 489 | 20250401 | 123300 | 16179260800 | 33550 | 33525 | 33550 | 33525 | 210 |
| 490 | 20250401 | 123200 | 16172215325 | 33550 | 33500 | 33550 | 33500 | 200 |
| 491 | 20250401 | 123100 | 16165510675 | 33500 | 33500 | 33500 | 33500 | 22 |
| 492 | 20250401 | 123000 | 16164773675 | 33500 | 33500 | 33500 | 33500 | 826 |
| 493 | 20250401 | 122900 | 16137102675 | 33500 | 33425 | 33500 | 33425 | 299 |
| 494 | 20250401 | 122800 | 16127099800 | 33450 | 33400 | 33450 | 33400 | 16 |
| 495 | 20250401 | 122700 | 16126565100 | 33400 | 33450 | 33450 | 33400 | 60 |
| 496 | 20250401 | 122600 | 16124558175 | 33450 | 33400 | 33450 | 33400 | 297 |
| 497 | 20250401 | 122500 | 16114623625 | 33450 | 33450 | 33450 | 33400 | 197 |
| 498 | 20250401 | 122400 | 16108035525 | 33400 | 33450 | 33450 | 33400 | 429 |
| 499 | 20250401 | 122300 | 16093706875 | 33400 | 33475 | 33475 | 33400 | 98 |
| 500 | 20250401 | 122200 | 16090429575 | 33500 | 33450 | 33500 | 33450 | 277 |
| 501 | 20250401 | 122100 | 16081163325 | 33400 | 33400 | 33400 | 33400 | 14 |
| 502 | 20250401 | 122000 | 16080695725 | 33450 | 33400 | 33450 | 33400 | 404 |
| 503 | 20250401 | 121900 | 16067182475 | 33450 | 33450 | 33450 | 33450 | 1 |
| 504 | 20250401 | 121800 | 16067149025 | 33450 | 33400 | 33450 | 33400 | 2523 |
| 505 | 20250401 | 121700 | 15982874275 | 33450 | 33450 | 33500 | 33450 | 335 |
| 506 | 20250401 | 121600 | 15971666025 | 33450 | 33450 | 33500 | 33450 | 365 |
| 507 | 20250401 | 121500 | 15959456575 | 33500 | 33450 | 33500 | 33450 | 732 |
| 508 | 20250401 | 121400 | 15934965675 | 33450 | 33500 | 33500 | 33450 | 263 |
| 509 | 20250401 | 121300 | 15926155225 | 33500 | 33450 | 33500 | 33400 | 313 |
| 510 | 20250401 | 121200 | 15915684725 | 33450 | 33400 | 33450 | 33400 | 463 |
| 511 | 20250401 | 121100 | 15900204925 | 33450 | 33425 | 33450 | 33400 | 50 |
| 512 | 20250401 | 121000 | 15898533250 | 33450 | 33450 | 33500 | 33450 | 1078 |
| 513 | 20250401 | 120900 | 15862465050 | 33450 | 33450 | 33450 | 33400 | 66 |
| 514 | 20250401 | 120800 | 15860257400 | 33450 | 33450 | 33450 | 33400 | 164 |
| 515 | 20250401 | 120700 | 15854776600 | 33450 | 33450 | 33450 | 33450 | 344 |
| 516 | 20250401 | 120600 | 15843269800 | 33450 | 33450 | 33450 | 33450 | 255 |
| 517 | 20250401 | 120500 | 15834740050 | 33450 | 33500 | 33500 | 33450 | 161 |
| 518 | 20250401 | 120400 | 15829349600 | 33500 | 33400 | 33500 | 33400 | 553 |
| 519 | 20250401 | 120300 | 15810856550 | 33400 | 33450 | 33450 | 33400 | 220 |
| 520 | 20250401 | 120200 | 15803508000 | 33400 | 33450 | 33450 | 33400 | 790 |
| 521 | 20250401 | 120100 | 15777101600 | 33450 | 33550 | 33550 | 33450 | 748 |
| 522 | 20250401 | 120000 | 15752039100 | 33550 | 33450 | 33550 | 33450 | 1144 |
| 523 | 20250401 | 115900 | 15713742700 | 33450 | 33400 | 33500 | 33400 | 556 |
| 524 | 20250401 | 115800 | 15695148950 | 33400 | 33400 | 33450 | 33350 | 383 |
| 525 | 20250401 | 115700 | 15682354050 | 33400 | 33400 | 33450 | 33400 | 326 |
| 526 | 20250401 | 115600 | 15671465550 | 33350 | 33350 | 33400 | 33350 | 1552 |
| 527 | 20250401 | 115500 | 15619662650 | 33400 | 33400 | 33400 | 33350 | 830 |
| 528 | 20250401 | 115400 | 15591976450 | 33400 | 33350 | 33400 | 33350 | 260 |
| 529 | 20250401 | 115300 | 15583293075 | 33400 | 33400 | 33400 | 33350 | 78 |
| 530 | 20250401 | 115200 | 15580688100 | 33375 | 33400 | 33400 | 33375 | 78 |
| 531 | 20250401 | 115100 | 15578082925 | 33400 | 33400 | 33400 | 33350 | 263 |
| 532 | 20250401 | 115000 | 15569303750 | 33400 | 33400 | 33400 | 33350 | 1828 |
| 533 | 20250401 | 114900 | 15508306750 | 33400 | 33400 | 33425 | 33400 | 792 |
| 534 | 20250401 | 114800 | 15481852700 | 33400 | 33450 | 33450 | 33350 | 579 |
| 535 | 20250401 | 114700 | 15462530300 | 33450 | 33400 | 33450 | 33350 | 1541 |
| 536 | 20250401 | 114600 | 15411061400 | 33450 | 33450 | 33450 | 33450 | 353 |
| 537 | 20250401 | 114500 | 15399253550 | 33450 | 33400 | 33450 | 33400 | 287 |
| 538 | 20250401 | 114400 | 15389657200 | 33400 | 33400 | 33450 | 33400 | 512 |
| 539 | 20250401 | 114300 | 15372543600 | 33400 | 33450 | 33450 | 33350 | 389 |
| 540 | 20250401 | 114200 | 15359550150 | 33400 | 33400 | 33425 | 33350 | 475 |
| 541 | 20250401 | 114100 | 15343685500 | 33400 | 33400 | 33400 | 33350 | 705 |
| 542 | 20250401 | 114000 | 15320139350 | 33400 | 33450 | 33500 | 33400 | 1147 |
| 543 | 20250401 | 113900 | 15281796700 | 33450 | 33500 | 33500 | 33450 | 10 |
| 544 | 20250401 | 113800 | 15281461800 | 33500 | 33550 | 33550 | 33500 | 389 |
| 545 | 20250401 | 113700 | 15268429650 | 33500 | 33400 | 33500 | 33400 | 775 |
| 546 | 20250401 | 113600 | 15242495750 | 33400 | 33450 | 33500 | 33400 | 2142 |
| 547 | 20250401 | 113500 | 15170837900 | 33500 | 33550 | 33550 | 33450 | 841 |
| 548 | 20250401 | 113400 | 15142668100 | 33550 | 33600 | 33650 | 33550 | 2429 |
| 549 | 20250401 | 113300 | 15061066575 | 33650 | 33650 | 33650 | 33600 | 715 |
| 550 | 20250401 | 113200 | 15037009225 | 33600 | 33700 | 33700 | 33600 | 2941 |
| 551 | 20250401 | 113100 | 14938057275 | 33750 | 33750 | 33750 | 33700 | 502 |
| 552 | 20250401 | 113000 | 14921132875 | 33700 | 33750 | 33750 | 33700 | 1028 |
| 553 | 20250401 | 112900 | 14886455425 | 33700 | 33700 | 33750 | 33650 | 875 |
| 554 | 20250401 | 112800 | 14856942725 | 33700 | 33650 | 33700 | 33650 | 563 |
| 555 | 20250401 | 112700 | 14837969875 | 33700 | 33750 | 33800 | 33650 | 1940 |
| 556 | 20250401 | 112600 | 14772553525 | 33800 | 33750 | 33800 | 33700 | 1418 |
| 557 | 20250401 | 112500 | 14724695825 | 33700 | 33700 | 33750 | 33700 | 1214 |
| 558 | 20250401 | 112400 | 14683747625 | 33700 | 33700 | 33800 | 33700 | 3015 |
| 559 | 20250401 | 112300 | 14582037575 | 33750 | 33700 | 33750 | 33700 | 1494 |
| 560 | 20250401 | 112200 | 14531689175 | 33650 | 33700 | 33700 | 33650 | 4049 |
| 561 | 20250401 | 112100 | 14395262325 | 33650 | 33700 | 33700 | 33600 | 2172 |
| 562 | 20250401 | 112000 | 14322166725 | 33650 | 33600 | 33700 | 33600 | 2896 |
| 563 | 20250401 | 111900 | 14224790275 | 33600 | 33500 | 33600 | 33500 | 1205 |
| 564 | 20250401 | 111800 | 14184381775 | 33450 | 33450 | 33500 | 33450 | 501 |
| 565 | 20250401 | 111700 | 14167599875 | 33500 | 33450 | 33550 | 33450 | 1774 |
| 566 | 20250401 | 111600 | 14108190025 | 33450 | 33450 | 33500 | 33450 | 970 |
| 567 | 20250401 | 111500 | 14075743325 | 33450 | 33450 | 33500 | 33400 | 749 |
| 568 | 20250401 | 111400 | 14050688525 | 33500 | 33450 | 33500 | 33450 | 124 |
| 569 | 20250401 | 111300 | 14046539825 | 33450 | 33500 | 33500 | 33400 | 848 |
| 570 | 20250401 | 111200 | 14018169425 | 33450 | 33450 | 33450 | 33450 | 269 |
| 571 | 20250401 | 111100 | 14009171375 | 33500 | 33500 | 33500 | 33450 | 1728 |
| 572 | 20250401 | 111000 | 13951283925 | 33500 | 33425 | 33500 | 33400 | 2113 |
| 573 | 20250401 | 110900 | 13880669600 | 33400 | 33450 | 33450 | 33400 | 313 |
| 574 | 20250401 | 110800 | 13870205250 | 33400 | 33450 | 33500 | 33400 | 1335 |
| 575 | 20250401 | 110700 | 13825555850 | 33500 | 33450 | 33500 | 33400 | 4241 |
| 576 | 20250401 | 110600 | 13683709200 | 33450 | 33500 | 33500 | 33400 | 2857 |
| 577 | 20250401 | 110500 | 13588175500 | 33550 | 33500 | 33600 | 33450 | 966 |
| 578 | 20250401 | 110400 | 13555788325 | 33450 | 33550 | 33550 | 33400 | 1171 |
| 579 | 20250401 | 110300 | 13516600125 | 33500 | 33550 | 33550 | 33450 | 1263 |
| 580 | 20250401 | 110200 | 13474257575 | 33500 | 33500 | 33550 | 33500 | 1042 |
| 581 | 20250401 | 110100 | 13439331400 | 33500 | 33450 | 33550 | 33450 | 3661 |
| 582 | 20250401 | 110000 | 13316682750 | 33400 | 33300 | 33450 | 33250 | 2143 |
| 583 | 20250401 | 105900 | 13245159050 | 33300 | 33350 | 33350 | 33300 | 1231 |
| 584 | 20250401 | 105800 | 13204154950 | 33400 | 33300 | 33400 | 33300 | 1485 |
| 585 | 20250401 | 105700 | 13154686700 | 33300 | 33300 | 33350 | 33250 | 2569 |
| 586 | 20250401 | 105600 | 13069112450 | 33350 | 33375 | 33400 | 33350 | 7434 |
| 587 | 20250401 | 105500 | 12821150550 | 33350 | 33250 | 33400 | 33200 | 7386 |
| 588 | 20250401 | 105400 | 12574829650 | 33250 | 33300 | 33300 | 33200 | 2186 |
| 589 | 20250401 | 105300 | 12502144650 | 33300 | 33300 | 33350 | 33250 | 1899 |
| 590 | 20250401 | 105200 | 12438883100 | 33300 | 33350 | 33500 | 33250 | 5926 |
| 591 | 20250401 | 105100 | 12241071850 | 33300 | 33400 | 33450 | 33150 | 6451 |
| 592 | 20250401 | 105000 | 12026006575 | 33350 | 33200 | 33400 | 33200 | 4647 |
| 593 | 20250401 | 104900 | 11871339175 | 33200 | 33150 | 33250 | 33100 | 5378 |
| 594 | 20250401 | 104800 | 11692958775 | 33100 | 33100 | 33150 | 33050 | 6269 |
| 595 | 20250401 | 104700 | 11485252375 | 33050 | 33000 | 33100 | 33000 | 2716 |
| 596 | 20250401 | 104600 | 11395531500 | 33000 | 32850 | 33050 | 32850 | 3376 |
| 597 | 20250401 | 104500 | 11284337575 | 32850 | 32750 | 32850 | 32750 | 3250 |
| 598 | 20250401 | 104400 | 11177678200 | 32800 | 32600 | 32850 | 32600 | 3918 |
| 599 | 20250401 | 104300 | 11049188450 | 32650 | 32500 | 32650 | 32500 | 841 |
| 600 | 20250401 | 104200 | 11021805650 | 32500 | 32500 | 32500 | 32450 | 266 |
| 601 | 20250401 | 104100 | 11013160800 | 32500 | 32500 | 32550 | 32450 | 317 |
| 602 | 20250401 | 104000 | 11002863000 | 32550 | 32500 | 32550 | 32450 | 410 |
| 603 | 20250401 | 103900 | 10989538850 | 32450 | 32500 | 32550 | 32450 | 874 |
| 604 | 20250401 | 103800 | 10961153900 | 32450 | 32500 | 32550 | 32400 | 2937 |
| 605 | 20250401 | 103700 | 10865813800 | 32500 | 32550 | 32550 | 32500 | 334 |
| 606 | 20250401 | 103600 | 10854956150 | 32550 | 32550 | 32550 | 32500 | 270 |
| 607 | 20250401 | 103500 | 10846179800 | 32500 | 32600 | 32650 | 32500 | 1027 |
| 608 | 20250401 | 103400 | 10812725150 | 32650 | 32650 | 32650 | 32650 | 102 |
| 609 | 20250401 | 103300 | 10809394850 | 32650 | 32650 | 32650 | 32600 | 624 |
| 610 | 20250401 | 103200 | 10789038650 | 32600 | 32750 | 32750 | 32500 | 3835 |
| 611 | 20250401 | 103100 | 10664048900 | 32750 | 32800 | 32800 | 32750 | 1482 |
| 612 | 20250401 | 103000 | 10615511500 | 32800 | 32750 | 32850 | 32750 | 1913 |
| 613 | 20250401 | 102900 | 10552783850 | 32750 | 32700 | 32750 | 32650 | 431 |
| 614 | 20250401 | 102800 | 10538684650 | 32700 | 32700 | 32700 | 32550 | 7361 |
| 615 | 20250401 | 102700 | 10298602800 | 32650 | 32600 | 32650 | 32550 | 528 |
| 616 | 20250401 | 102600 | 10281382750 | 32600 | 32600 | 32600 | 32600 | 326 |
| 617 | 20250401 | 102500 | 10270755150 | 32600 | 32550 | 32650 | 32500 | 640 |
| 618 | 20250401 | 102400 | 10249888050 | 32550 | 32600 | 32600 | 32550 | 824 |
| 619 | 20250401 | 102300 | 10223066550 | 32550 | 32550 | 32600 | 32550 | 64 |
| 620 | 20250401 | 102200 | 10220982750 | 32550 | 32600 | 32600 | 32400 | 4840 |
| 621 | 20250401 | 102100 | 10063741250 | 32600 | 32550 | 32650 | 32550 | 1436 |
| 622 | 20250401 | 102000 | 10016985850 | 32600 | 32600 | 32650 | 32600 | 1881 |
| 623 | 20250401 | 101900 | 9955645650 | 32600 | 32600 | 32650 | 32600 | 1306 |
| 624 | 20250401 | 101800 | 9913023150 | 32600 | 32500 | 32650 | 32500 | 699 |
| 625 | 20250401 | 101700 | 9890249900 | 32550 | 32650 | 32700 | 32550 | 2926 |
| 626 | 20250401 | 101600 | 9794903550 | 32600 | 32550 | 32750 | 32550 | 2099 |
| 627 | 20250401 | 101500 | 9726354550 | 32550 | 32650 | 32700 | 32500 | 2178 |
| 628 | 20250401 | 101400 | 9655365250 | 32700 | 32700 | 32750 | 32600 | 1416 |
| 629 | 20250401 | 101300 | 9609113300 | 32700 | 32700 | 32800 | 32700 | 2628 |
| 630 | 20250401 | 101200 | 9523054400 | 32750 | 32700 | 32800 | 32700 | 2481 |
| 631 | 20250401 | 101100 | 9441818100 | 32750 | 32500 | 32750 | 32500 | 2443 |
| 632 | 20250401 | 101000 | 9362089750 | 32550 | 32450 | 32600 | 32450 | 3078 |
| 633 | 20250401 | 100900 | 9261978650 | 32500 | 32400 | 32500 | 32400 | 1873 |
| 634 | 20250401 | 100800 | 9201238775 | 32400 | 32400 | 32450 | 32400 | 708 |
| 635 | 20250401 | 100700 | 9178299050 | 32400 | 32350 | 32450 | 32350 | 5651 |
| 636 | 20250401 | 100600 | 8995202600 | 32400 | 32350 | 32400 | 32350 | 1435 |
| 637 | 20250401 | 100500 | 8948779650 | 32350 | 32350 | 32400 | 32250 | 3343 |
| 638 | 20250401 | 100400 | 8840754700 | 32350 | 32300 | 32450 | 32300 | 3866 |
| 639 | 20250401 | 100300 | 8715631700 | 32300 | 32350 | 32400 | 32250 | 5739 |
| 640 | 20250401 | 100200 | 8530147550 | 32350 | 32400 | 32400 | 32350 | 1389 |
| 641 | 20250401 | 100100 | 8485200400 | 32400 | 32350 | 32500 | 32300 | 6944 |
| 642 | 20250401 | 100000 | 8260218500 | 32350 | 32350 | 32400 | 32300 | 3344 |
| 643 | 20250401 | 095900 | 8152130800 | 32350 | 32350 | 32400 | 32300 | 1835 |
| 644 | 20250401 | 095800 | 8092773250 | 32350 | 32450 | 32450 | 32350 | 1223 |
| 645 | 20250401 | 095700 | 8053160000 | 32400 | 32500 | 32500 | 32400 | 7250 |
| 646 | 20250401 | 095600 | 7818167100 | 32550 | 32550 | 32550 | 32500 | 698 |
| 647 | 20250401 | 095500 | 7795474250 | 32550 | 32550 | 32600 | 32500 | 1790 |
| 648 | 20250401 | 095400 | 7737251800 | 32550 | 32600 | 32600 | 32500 | 1603 |
| 649 | 20250401 | 095300 | 7685108600 | 32550 | 32600 | 32600 | 32550 | 445 |
| 650 | 20250401 | 095200 | 7670612525 | 32600 | 32575 | 32600 | 32500 | 650 |
| 651 | 20250401 | 095100 | 7649447725 | 32500 | 32650 | 32650 | 32500 | 3153 |
| 652 | 20250401 | 095000 | 7546744075 | 32650 | 32700 | 32750 | 32650 | 2486 |
| 653 | 20250401 | 094900 | 7465492775 | 32700 | 32800 | 32800 | 32700 | 1557 |
| 654 | 20250401 | 094800 | 7414483525 | 32750 | 32700 | 32800 | 32650 | 1242 |
| 655 | 20250401 | 094700 | 7373834350 | 32600 | 32600 | 32700 | 32550 | 1703 |
| 656 | 20250401 | 094600 | 7318250450 | 32650 | 32700 | 32700 | 32400 | 4203 |
| 657 | 20250401 | 094500 | 7181475500 | 32700 | 32500 | 32700 | 32500 | 3618 |
| 658 | 20250401 | 094400 | 7063622200 | 32550 | 32500 | 32650 | 32450 | 2241 |
| 659 | 20250401 | 094300 | 6990719900 | 32450 | 32550 | 32600 | 32350 | 8151 |
| 660 | 20250401 | 094200 | 6726064700 | 32550 | 32600 | 32650 | 32500 | 3505 |
| 661 | 20250401 | 094100 | 6611954550 | 32600 | 32650 | 32650 | 32500 | 6849 |
| 662 | 20250401 | 094000 | 6388924825 | 32600 | 32700 | 32750 | 32550 | 7982 |
| 663 | 20250401 | 093900 | 6128515450 | 32750 | 32800 | 32800 | 32700 | 1248 |
| 664 | 20250401 | 093800 | 6087649850 | 32800 | 32850 | 32900 | 32750 | 1165 |
| 665 | 20250401 | 093700 | 6049431700 | 32900 | 32800 | 32900 | 32800 | 1794 |
| 666 | 20250401 | 093600 | 5990526600 | 32800 | 32650 | 32850 | 32650 | 3885 |
| 667 | 20250401 | 093500 | 5863453975 | 32600 | 32650 | 32700 | 32600 | 4307 |
| 668 | 20250401 | 093400 | 5722919675 | 32700 | 32800 | 32800 | 32550 | 10954 |
| 669 | 20250401 | 093300 | 5365145275 | 32750 | 33000 | 33000 | 32750 | 4522 |
| 670 | 20250401 | 093200 | 5216624025 | 32950 | 33100 | 33100 | 32925 | 6977 |
| 671 | 20250401 | 093100 | 4986341125 | 33100 | 33200 | 33250 | 33050 | 6836 |
| 672 | 20250401 | 093000 | 4759805750 | 33200 | 33250 | 33350 | 33150 | 6411 |
| 673 | 20250401 | 092900 | 4546874400 | 33200 | 33250 | 33850 | 33200 | 6018 |
| 674 | 20250401 | 092800 | 4345806950 | 33250 | 33300 | 33300 | 33200 | 4702 |
| 675 | 20250401 | 092700 | 4189418750 | 33300 | 33350 | 33350 | 33250 | 3685 |
| 676 | 20250401 | 092600 | 4066773450 | 33350 | 33350 | 33500 | 33300 | 2947 |
| 677 | 20250401 | 092500 | 3968385450 | 33350 | 33300 | 33400 | 33250 | 2270 |
| 678 | 20250401 | 092400 | 3892828600 | 33300 | 33400 | 33450 | 33300 | 5436 |
| 679 | 20250401 | 092300 | 3711455050 | 33450 | 33550 | 33600 | 33350 | 5467 |
| 680 | 20250401 | 092200 | 3528385275 | 33550 | 33550 | 33600 | 33500 | 3247 |
| 681 | 20250401 | 092100 | 3419448375 | 33600 | 33600 | 33650 | 33550 | 3568 |
| 682 | 20250401 | 092000 | 3299695475 | 33600 | 33650 | 33700 | 33600 | 6291 |
| 683 | 20250401 | 091900 | 3088145025 | 33700 | 33750 | 33750 | 33650 | 1976 |
| 684 | 20250401 | 091800 | 3021544850 | 33750 | 33750 | 33750 | 33700 | 1423 |
| 685 | 20250401 | 091700 | 2973520100 | 33750 | 33700 | 33750 | 33700 | 2268 |
| 686 | 20250401 | 091600 | 2897025950 | 33700 | 33750 | 33750 | 33700 | 2158 |
| 687 | 20250401 | 091500 | 2824272000 | 33700 | 33750 | 33800 | 33700 | 2285 |
| 688 | 20250401 | 091400 | 2747200100 | 33750 | 33800 | 33900 | 33700 | 3207 |
| 689 | 20250401 | 091300 | 2638927900 | 33750 | 33950 | 34000 | 33750 | 2280 |
| 690 | 20250401 | 091200 | 2561653300 | 34000 | 34100 | 34100 | 33900 | 2972 |
| 691 | 20250401 | 091100 | 2460559050 | 34100 | 34050 | 34100 | 34050 | 1521 |
| 692 | 20250401 | 091000 | 2408724400 | 34100 | 34100 | 34100 | 34050 | 2454 |
| 693 | 20250401 | 090900 | 2325103650 | 34100 | 34100 | 34200 | 33700 | 5699 |
| 694 | 20250401 | 090800 | 2131280550 | 34100 | 33850 | 34150 | 33850 | 7145 |
| 695 | 20250401 | 090700 | 1888216300 | 33850 | 33750 | 33850 | 33750 | 1918 |
| 696 | 20250401 | 090600 | 1823411450 | 33750 | 33700 | 33800 | 33700 | 5445 |
| 697 | 20250401 | 090500 | 1639792450 | 33700 | 33750 | 33800 | 33700 | 2021 |
| 698 | 20250401 | 090400 | 1571587800 | 33750 | 33750 | 33800 | 33650 | 1465 |
| 699 | 20250401 | 090300 | 1522147100 | 33700 | 33600 | 33850 | 33600 | 4339 |
| 700 | 20250401 | 090200 | 1375836900 | 33750 | 33600 | 33850 | 33550 | 7780 |
| 701 | 20250401 | 090100 | 1114021650 | 33700 | 33900 | 33950 | 33550 | 14839 |
| 702 | 20250401 | 090000 | 613930900 | 33900 | 33850 | 34100 | 33850 | 18002 |