36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 201000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 7240 |
| 3 | 20250424 | 200900 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20250424 | 200800 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20250424 | 200700 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20250424 | 200600 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20250424 | 200500 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20250424 | 200400 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20250424 | 200300 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20250424 | 200200 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20250424 | 200100 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20250424 | 200000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20250424 | 195900 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20250424 | 195800 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20250424 | 195700 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20250424 | 195600 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20250424 | 195500 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20250424 | 195400 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20250424 | 195300 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20250424 | 195200 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20250424 | 195100 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20250424 | 195000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20250424 | 194900 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20250424 | 194800 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20250424 | 194700 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20250424 | 194600 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20250424 | 194500 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20250424 | 194400 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20250424 | 194300 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20250424 | 194200 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20250424 | 194100 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20250424 | 194000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 7240 |
| 33 | 20250424 | 193900 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20250424 | 193800 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20250424 | 193700 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20250424 | 193600 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20250424 | 193500 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20250424 | 193400 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20250424 | 193300 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20250424 | 193200 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20250424 | 193100 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20250424 | 193000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20250424 | 192900 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20250424 | 192800 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20250424 | 192700 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20250424 | 192600 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20250424 | 192500 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20250424 | 192400 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20250424 | 192300 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20250424 | 192200 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20250424 | 192100 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20250424 | 192000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20250424 | 191900 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20250424 | 191800 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20250424 | 191700 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20250424 | 191600 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20250424 | 191500 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20250424 | 191400 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20250424 | 191300 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20250424 | 191200 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20250424 | 191100 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20250424 | 191000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 7240 |
| 63 | 20250424 | 190900 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20250424 | 190800 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20250424 | 190700 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20250424 | 190600 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20250424 | 190500 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20250424 | 190400 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20250424 | 190300 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20250424 | 190200 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20250424 | 190100 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20250424 | 190000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20250424 | 185900 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20250424 | 185800 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20250424 | 185700 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20250424 | 185600 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20250424 | 185500 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20250424 | 185400 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20250424 | 185300 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20250424 | 185200 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20250424 | 185100 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20250424 | 185000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20250424 | 184900 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20250424 | 184800 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20250424 | 184700 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20250424 | 184600 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20250424 | 184500 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20250424 | 184400 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20250424 | 184300 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20250424 | 184200 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20250424 | 184100 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20250424 | 184000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 7240 |
| 93 | 20250424 | 183900 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20250424 | 183800 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20250424 | 183700 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20250424 | 183600 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20250424 | 183500 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20250424 | 183400 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20250424 | 183300 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20250424 | 183200 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20250424 | 183100 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20250424 | 183000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20250424 | 182900 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20250424 | 182800 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20250424 | 182700 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20250424 | 182600 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20250424 | 182500 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20250424 | 182400 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20250424 | 182300 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20250424 | 182200 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20250424 | 182100 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20250424 | 182000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20250424 | 181900 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20250424 | 181800 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20250424 | 181700 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20250424 | 181600 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20250424 | 181500 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20250424 | 181400 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20250424 | 181300 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20250424 | 181200 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20250424 | 181100 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20250424 | 181000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 7240 |
| 123 | 20250424 | 180900 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20250424 | 180800 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20250424 | 180700 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20250424 | 180600 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20250424 | 180500 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20250424 | 180400 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20250424 | 180300 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20250424 | 180200 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20250424 | 180100 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20250424 | 180000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20250424 | 175900 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20250424 | 175800 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20250424 | 175700 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20250424 | 175600 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20250424 | 175500 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20250424 | 175400 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20250424 | 175300 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20250424 | 175200 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20250424 | 175100 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20250424 | 175000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20250424 | 174900 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20250424 | 174800 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20250424 | 174700 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20250424 | 174600 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20250424 | 174500 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20250424 | 174400 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20250424 | 174300 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20250424 | 174200 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20250424 | 174100 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20250424 | 174000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 7240 |
| 153 | 20250424 | 173900 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20250424 | 173800 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20250424 | 173700 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20250424 | 173600 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20250424 | 173500 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20250424 | 173400 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20250424 | 173300 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20250424 | 173200 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20250424 | 173100 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20250424 | 173000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20250424 | 172900 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20250424 | 172800 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20250424 | 172700 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20250424 | 172600 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20250424 | 172500 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20250424 | 172400 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20250424 | 172300 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20250424 | 172200 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20250424 | 172100 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20250424 | 172000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20250424 | 171900 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20250424 | 171800 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20250424 | 171700 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20250424 | 171600 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20250424 | 171500 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20250424 | 171400 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20250424 | 171300 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20250424 | 171200 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20250424 | 171100 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20250424 | 171000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 7240 |
| 183 | 20250424 | 170900 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20250424 | 170800 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20250424 | 170700 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20250424 | 170600 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20250424 | 170500 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20250424 | 170400 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20250424 | 170300 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20250424 | 170200 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20250424 | 170100 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20250424 | 170000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20250424 | 165900 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20250424 | 165800 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20250424 | 165700 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20250424 | 165600 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20250424 | 165500 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20250424 | 165400 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20250424 | 165300 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20250424 | 165200 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20250424 | 165100 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20250424 | 165000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20250424 | 164900 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20250424 | 164800 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20250424 | 164700 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20250424 | 164600 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20250424 | 164500 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20250424 | 164400 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20250424 | 164300 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20250424 | 164200 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20250424 | 164100 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20250424 | 164000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 7240 |
| 213 | 20250424 | 163900 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20250424 | 163800 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20250424 | 163700 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20250424 | 163600 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20250424 | 163500 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20250424 | 163400 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20250424 | 163300 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20250424 | 163200 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20250424 | 163100 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20250424 | 163000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20250424 | 162900 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20250424 | 162800 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20250424 | 162700 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20250424 | 162600 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20250424 | 162500 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20250424 | 162400 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20250424 | 162300 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20250424 | 162200 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20250424 | 162100 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20250424 | 162000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20250424 | 161900 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20250424 | 161800 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20250424 | 161700 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20250424 | 161600 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20250424 | 161500 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20250424 | 161400 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20250424 | 161300 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20250424 | 161200 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20250424 | 161100 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20250424 | 161000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 7240 |
| 243 | 20250424 | 160900 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20250424 | 160800 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20250424 | 160700 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20250424 | 160600 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20250424 | 160500 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20250424 | 160400 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20250424 | 160300 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20250424 | 160200 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20250424 | 160100 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20250424 | 160000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20250424 | 155900 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20250424 | 155800 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20250424 | 155700 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20250424 | 155600 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20250424 | 155500 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20250424 | 155400 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20250424 | 155300 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20250424 | 155200 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20250424 | 155100 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20250424 | 155000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20250424 | 154900 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20250424 | 154800 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20250424 | 154700 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20250424 | 154600 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20250424 | 154500 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20250424 | 154400 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20250424 | 154300 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20250424 | 154200 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20250424 | 154100 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20250424 | 154000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 7240 |
| 273 | 20250424 | 153900 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20250424 | 153800 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20250424 | 153700 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20250424 | 153600 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20250424 | 153500 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20250424 | 153400 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20250424 | 153300 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20250424 | 153200 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20250424 | 153100 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20250424 | 153000 | 11926056750 | 31850 | 31850 | 31850 | 31850 | 7240 |
| 283 | 20250424 | 152900 | 11695462750 | 31825 | 31825 | 31825 | 31825 | 0 |
| 284 | 20250424 | 152800 | 11695462750 | 31825 | 31825 | 31825 | 31825 | 0 |
| 285 | 20250424 | 152700 | 11695462750 | 31825 | 31825 | 31825 | 31825 | 0 |
| 286 | 20250424 | 152600 | 11695462750 | 31825 | 31825 | 31825 | 31825 | 0 |
| 287 | 20250424 | 152500 | 11695462750 | 31825 | 31825 | 31825 | 31825 | 0 |
| 288 | 20250424 | 152400 | 11695462750 | 31825 | 31825 | 31825 | 31825 | 0 |
| 289 | 20250424 | 152300 | 11695462750 | 31825 | 31825 | 31825 | 31825 | 0 |
| 290 | 20250424 | 152200 | 11695462750 | 31825 | 31825 | 31825 | 31825 | 0 |
| 291 | 20250424 | 152100 | 11695462750 | 31825 | 31825 | 31825 | 31825 | 0 |
| 292 | 20250424 | 152000 | 11695462750 | 31825 | 31825 | 31825 | 31825 | 0 |
| 293 | 20250424 | 151900 | 11695462750 | 31825 | 31800 | 31850 | 31800 | 664 |
| 294 | 20250424 | 151800 | 11674331500 | 31850 | 31800 | 31850 | 31800 | 951 |
| 295 | 20250424 | 151700 | 11644082150 | 31850 | 31850 | 31850 | 31800 | 218 |
| 296 | 20250424 | 151600 | 11637143600 | 31850 | 31850 | 31850 | 31800 | 434 |
| 297 | 20250424 | 151500 | 11623341500 | 31850 | 31800 | 31850 | 31750 | 448 |
| 298 | 20250424 | 151400 | 11609100900 | 31750 | 31800 | 31850 | 31750 | 701 |
| 299 | 20250424 | 151300 | 11586812500 | 31800 | 31750 | 31800 | 31750 | 602 |
| 300 | 20250424 | 151200 | 11567681250 | 31800 | 31750 | 31800 | 31750 | 399 |
| 301 | 20250424 | 151100 | 11555000050 | 31800 | 31800 | 31800 | 31750 | 888 |
| 302 | 20250424 | 151000 | 11526764950 | 31800 | 31800 | 31850 | 31750 | 1905 |
| 303 | 20250424 | 150900 | 11466199000 | 31800 | 31800 | 31850 | 31800 | 1630 |
| 304 | 20250424 | 150800 | 11414361750 | 31800 | 31850 | 31850 | 31800 | 1226 |
| 305 | 20250424 | 150700 | 11375366900 | 31800 | 31850 | 31850 | 31800 | 145 |
| 306 | 20250424 | 150600 | 11370754700 | 31850 | 31800 | 31850 | 31800 | 720 |
| 307 | 20250424 | 150500 | 11347825100 | 31850 | 31850 | 31850 | 31800 | 550 |
| 308 | 20250424 | 150400 | 11330313050 | 31850 | 31850 | 31850 | 31850 | 3011 |
| 309 | 20250424 | 150300 | 11234412700 | 31950 | 31800 | 31950 | 31800 | 1535 |
| 310 | 20250424 | 150200 | 11185480800 | 31800 | 31850 | 31900 | 31800 | 3278 |
| 311 | 20250424 | 150100 | 11081114750 | 31850 | 31900 | 31900 | 31850 | 693 |
| 312 | 20250424 | 150000 | 11059042050 | 31850 | 31850 | 31900 | 31850 | 545 |
| 313 | 20250424 | 145900 | 11041683750 | 31850 | 31850 | 31850 | 31850 | 1235 |
| 314 | 20250424 | 145800 | 11002349000 | 31900 | 31850 | 31900 | 31850 | 106 |
| 315 | 20250424 | 145700 | 10998971950 | 31850 | 31850 | 31900 | 31800 | 1987 |
| 316 | 20250424 | 145600 | 10935686200 | 31850 | 31850 | 31850 | 31850 | 580 |
| 317 | 20250424 | 145500 | 10917213200 | 31850 | 31850 | 31900 | 31850 | 266 |
| 318 | 20250424 | 145400 | 10908740450 | 31850 | 31900 | 31900 | 31850 | 2546 |
| 319 | 20250424 | 145300 | 10827640250 | 31850 | 31900 | 31950 | 31850 | 192 |
| 320 | 20250424 | 145200 | 10821515600 | 31900 | 31850 | 31900 | 31850 | 662 |
| 321 | 20250424 | 145100 | 10800413850 | 31900 | 31850 | 31900 | 31850 | 1466 |
| 322 | 20250424 | 145000 | 10753712350 | 31850 | 31900 | 31900 | 31850 | 172 |
| 323 | 20250424 | 144900 | 10748228150 | 31850 | 31900 | 31950 | 31850 | 957 |
| 324 | 20250424 | 144800 | 10717706950 | 31900 | 31900 | 31900 | 31900 | 854 |
| 325 | 20250424 | 144700 | 10690464350 | 31900 | 31950 | 31950 | 31900 | 67 |
| 326 | 20250424 | 144600 | 10688325300 | 31950 | 31900 | 31950 | 31900 | 279 |
| 327 | 20250424 | 144500 | 10679417450 | 31950 | 31950 | 31950 | 31900 | 615 |
| 328 | 20250424 | 144400 | 10659768250 | 31950 | 31950 | 31950 | 31950 | 80 |
| 329 | 20250424 | 144300 | 10657212250 | 31900 | 31950 | 31950 | 31900 | 776 |
| 330 | 20250424 | 144200 | 10632431150 | 31950 | 31950 | 31950 | 31900 | 96 |
| 331 | 20250424 | 144100 | 10629367250 | 31950 | 31900 | 31950 | 31850 | 80 |
| 332 | 20250424 | 144000 | 10626815450 | 31900 | 31850 | 31900 | 31850 | 1155 |
| 333 | 20250424 | 143900 | 10590018000 | 31850 | 31850 | 31900 | 31850 | 3391 |
| 334 | 20250424 | 143800 | 10482011900 | 31850 | 31950 | 31950 | 31850 | 1824 |
| 335 | 20250424 | 143700 | 10423901000 | 31900 | 31900 | 31950 | 31900 | 1032 |
| 336 | 20250424 | 143600 | 10390977450 | 31900 | 31850 | 31900 | 31850 | 975 |
| 337 | 20250424 | 143500 | 10359922200 | 31850 | 31900 | 31900 | 31800 | 3374 |
| 338 | 20250424 | 143400 | 10252463050 | 31900 | 31950 | 31950 | 31850 | 6261 |
| 339 | 20250424 | 143300 | 10052797550 | 31950 | 32000 | 32000 | 31950 | 3021 |
| 340 | 20250424 | 143200 | 9956273150 | 32000 | 32000 | 32000 | 31950 | 765 |
| 341 | 20250424 | 143100 | 9931795900 | 32000 | 32000 | 32000 | 31950 | 195 |
| 342 | 20250424 | 143000 | 9925559800 | 32000 | 32000 | 32000 | 31950 | 732 |
| 343 | 20250424 | 142900 | 9902165150 | 32000 | 32000 | 32000 | 31950 | 401 |
| 344 | 20250424 | 142800 | 9889334450 | 32000 | 32050 | 32050 | 31950 | 3892 |
| 345 | 20250424 | 142700 | 9764783750 | 32050 | 32050 | 32050 | 32000 | 183 |
| 346 | 20250424 | 142600 | 9758921750 | 32050 | 32050 | 32050 | 32000 | 254 |
| 347 | 20250424 | 142500 | 9750783250 | 32050 | 32050 | 32050 | 32000 | 777 |
| 348 | 20250424 | 142400 | 9725880500 | 32000 | 32050 | 32050 | 32000 | 84 |
| 349 | 20250424 | 142300 | 9723190950 | 32050 | 32050 | 32100 | 32000 | 5544 |
| 350 | 20250424 | 142200 | 9545508350 | 32100 | 32100 | 32100 | 32050 | 1708 |
| 351 | 20250424 | 142100 | 9490710900 | 32100 | 32100 | 32100 | 32050 | 1493 |
| 352 | 20250424 | 142000 | 9442785750 | 32150 | 32100 | 32150 | 32100 | 129 |
| 353 | 20250424 | 141900 | 9438642000 | 32150 | 32150 | 32150 | 32100 | 363 |
| 354 | 20250424 | 141800 | 9426986550 | 32150 | 32150 | 32200 | 32050 | 9343 |
| 355 | 20250424 | 141700 | 9126893550 | 32200 | 32200 | 32200 | 32200 | 125 |
| 356 | 20250424 | 141600 | 9122868550 | 32200 | 32200 | 32200 | 32200 | 376 |
| 357 | 20250424 | 141500 | 9110761350 | 32200 | 32200 | 32200 | 32200 | 125 |
| 358 | 20250424 | 141400 | 9106736350 | 32250 | 32200 | 32250 | 32200 | 305 |
| 359 | 20250424 | 141300 | 9096914450 | 32200 | 32200 | 32200 | 32200 | 328 |
| 360 | 20250424 | 141200 | 9086352850 | 32200 | 32200 | 32200 | 32150 | 121 |
| 361 | 20250424 | 141100 | 9082457000 | 32200 | 32200 | 32200 | 32200 | 3 |
| 362 | 20250424 | 141000 | 9082360400 | 32150 | 32200 | 32250 | 32150 | 580 |
| 363 | 20250424 | 140900 | 9063708700 | 32200 | 32175 | 32200 | 32150 | 1310 |
| 364 | 20250424 | 140800 | 9021579700 | 32150 | 32150 | 32200 | 32150 | 169 |
| 365 | 20250424 | 140700 | 9016141300 | 32200 | 32200 | 32200 | 32150 | 311 |
| 366 | 20250424 | 140600 | 9006127300 | 32200 | 32200 | 32250 | 32200 | 273 |
| 367 | 20250424 | 140500 | 8997336650 | 32200 | 32175 | 32200 | 32150 | 906 |
| 368 | 20250424 | 140400 | 8968167425 | 32150 | 32150 | 32150 | 32150 | 700 |
| 369 | 20250424 | 140300 | 8945662425 | 32200 | 32200 | 32200 | 32150 | 269 |
| 370 | 20250424 | 140200 | 8937009950 | 32200 | 32150 | 32200 | 32150 | 215 |
| 371 | 20250424 | 140100 | 8930097450 | 32150 | 32150 | 32150 | 32150 | 0 |
| 372 | 20250424 | 140000 | 8930097450 | 32150 | 32150 | 32200 | 32150 | 91 |
| 373 | 20250424 | 135900 | 8927171350 | 32150 | 32150 | 32150 | 32100 | 1494 |
| 374 | 20250424 | 135800 | 8879188350 | 32100 | 32125 | 32150 | 32100 | 1501 |
| 375 | 20250424 | 135700 | 8830965875 | 32125 | 32150 | 32150 | 32125 | 60 |
| 376 | 20250424 | 135600 | 8829038250 | 32150 | 32150 | 32150 | 32150 | 489 |
| 377 | 20250424 | 135500 | 8813316900 | 32175 | 32150 | 32175 | 32150 | 346 |
| 378 | 20250424 | 135400 | 8802190500 | 32150 | 32150 | 32200 | 32100 | 922 |
| 379 | 20250424 | 135300 | 8772549950 | 32150 | 32150 | 32200 | 32150 | 117 |
| 380 | 20250424 | 135200 | 8768788350 | 32150 | 32150 | 32200 | 32150 | 2077 |
| 381 | 20250424 | 135100 | 8702012550 | 32150 | 32150 | 32200 | 32150 | 1039 |
| 382 | 20250424 | 135000 | 8668607550 | 32150 | 32150 | 32175 | 32150 | 215 |
| 383 | 20250424 | 134900 | 8661695225 | 32150 | 32150 | 32200 | 32150 | 399 |
| 384 | 20250424 | 134800 | 8648865375 | 32150 | 32200 | 32200 | 32150 | 276 |
| 385 | 20250424 | 134700 | 8639991925 | 32200 | 32150 | 32200 | 32150 | 71 |
| 386 | 20250424 | 134600 | 8637709075 | 32200 | 32200 | 32200 | 32150 | 246 |
| 387 | 20250424 | 134500 | 8629798525 | 32150 | 32150 | 32200 | 32150 | 459 |
| 388 | 20250424 | 134400 | 8615023175 | 32200 | 32150 | 32200 | 32150 | 208 |
| 389 | 20250424 | 134300 | 8608335525 | 32200 | 32150 | 32200 | 32150 | 53 |
| 390 | 20250424 | 134200 | 8606631325 | 32150 | 32200 | 32200 | 32150 | 245 |
| 391 | 20250424 | 134100 | 8598745375 | 32200 | 32225 | 32225 | 32150 | 2373 |
| 392 | 20250424 | 134000 | 8522335550 | 32200 | 32200 | 32200 | 32200 | 432 |
| 393 | 20250424 | 133900 | 8508425150 | 32200 | 32200 | 32250 | 32200 | 66 |
| 394 | 20250424 | 133800 | 8506299900 | 32200 | 32250 | 32250 | 32200 | 550 |
| 395 | 20250424 | 133700 | 8488566650 | 32250 | 32200 | 32250 | 32200 | 536 |
| 396 | 20250424 | 133600 | 8471285700 | 32200 | 32200 | 32250 | 32200 | 896 |
| 397 | 20250424 | 133500 | 8442434000 | 32200 | 32250 | 32250 | 32200 | 1434 |
| 398 | 20250424 | 133400 | 8396240950 | 32250 | 32250 | 32250 | 32250 | 77 |
| 399 | 20250424 | 133300 | 8393757700 | 32250 | 32250 | 32250 | 32250 | 31 |
| 400 | 20250424 | 133200 | 8392757950 | 32250 | 32250 | 32250 | 32250 | 101 |
| 401 | 20250424 | 133100 | 8389500700 | 32250 | 32250 | 32300 | 32250 | 511 |
| 402 | 20250424 | 133000 | 8373019900 | 32250 | 32250 | 32250 | 32200 | 1203 |
| 403 | 20250424 | 132900 | 8334240750 | 32250 | 32250 | 32250 | 32250 | 165 |
| 404 | 20250424 | 132800 | 8328919500 | 32250 | 32250 | 32250 | 32250 | 1 |
| 405 | 20250424 | 132700 | 8328887250 | 32250 | 32250 | 32250 | 32250 | 269 |
| 406 | 20250424 | 132600 | 8320212000 | 32250 | 32250 | 32250 | 32250 | 20 |
| 407 | 20250424 | 132500 | 8319567000 | 32250 | 32250 | 32250 | 32250 | 230 |
| 408 | 20250424 | 132400 | 8312149500 | 32250 | 32200 | 32250 | 32200 | 172 |
| 409 | 20250424 | 132300 | 8306611050 | 32250 | 32250 | 32250 | 32200 | 371 |
| 410 | 20250424 | 132200 | 8294653850 | 32200 | 32250 | 32250 | 32200 | 771 |
| 411 | 20250424 | 132100 | 8269824300 | 32250 | 32250 | 32250 | 32250 | 61 |
| 412 | 20250424 | 132000 | 8267857050 | 32250 | 32250 | 32250 | 32250 | 137 |
| 413 | 20250424 | 131900 | 8263438800 | 32250 | 32250 | 32250 | 32250 | 112 |
| 414 | 20250424 | 131800 | 8259826800 | 32250 | 32200 | 32250 | 32200 | 44 |
| 415 | 20250424 | 131700 | 8258408400 | 32250 | 32250 | 32250 | 32250 | 146 |
| 416 | 20250424 | 131600 | 8253699900 | 32250 | 32250 | 32300 | 32200 | 753 |
| 417 | 20250424 | 131500 | 8229448600 | 32250 | 32250 | 32250 | 32250 | 240 |
| 418 | 20250424 | 131400 | 8221708600 | 32250 | 32250 | 32250 | 32250 | 344 |
| 419 | 20250424 | 131300 | 8210614600 | 32250 | 32300 | 32300 | 32200 | 672 |
| 420 | 20250424 | 131200 | 8188942500 | 32300 | 32300 | 32300 | 32300 | 43 |
| 421 | 20250424 | 131100 | 8187553600 | 32250 | 32300 | 32300 | 32250 | 33 |
| 422 | 20250424 | 131000 | 8186487800 | 32300 | 32300 | 32300 | 32300 | 135 |
| 423 | 20250424 | 130900 | 8182127300 | 32300 | 32300 | 32300 | 32250 | 241 |
| 424 | 20250424 | 130800 | 8174351600 | 32300 | 32250 | 32300 | 32250 | 203 |
| 425 | 20250424 | 130700 | 8167800800 | 32300 | 32300 | 32300 | 32250 | 86 |
| 426 | 20250424 | 130600 | 8165025500 | 32300 | 32300 | 32300 | 32300 | 3 |
| 427 | 20250424 | 130500 | 8164928600 | 32300 | 32300 | 32300 | 32250 | 591 |
| 428 | 20250424 | 130400 | 8145864500 | 32350 | 32300 | 32350 | 32300 | 105 |
| 429 | 20250424 | 130300 | 8142469550 | 32300 | 32300 | 32300 | 32300 | 186 |
| 430 | 20250424 | 130200 | 8136461750 | 32300 | 32300 | 32300 | 32300 | 151 |
| 431 | 20250424 | 130100 | 8131584450 | 32300 | 32350 | 32350 | 32300 | 267 |
| 432 | 20250424 | 130000 | 8122959350 | 32400 | 32300 | 32400 | 32300 | 802 |
| 433 | 20250424 | 125900 | 8097046000 | 32250 | 32250 | 32250 | 32250 | 284 |
| 434 | 20250424 | 125800 | 8087887000 | 32250 | 32250 | 32250 | 32250 | 410 |
| 435 | 20250424 | 125700 | 8074664500 | 32250 | 32250 | 32250 | 32250 | 11 |
| 436 | 20250424 | 125600 | 8074309750 | 32250 | 32250 | 32250 | 32250 | 140 |
| 437 | 20250424 | 125500 | 8069794750 | 32250 | 32250 | 32250 | 32250 | 62 |
| 438 | 20250424 | 125400 | 8067795250 | 32250 | 32250 | 32250 | 32200 | 560 |
| 439 | 20250424 | 125300 | 8049735600 | 32250 | 32200 | 32250 | 32200 | 37 |
| 440 | 20250424 | 125200 | 8048542650 | 32250 | 32200 | 32250 | 32200 | 264 |
| 441 | 20250424 | 125100 | 8040039150 | 32200 | 32200 | 32200 | 32200 | 3 |
| 442 | 20250424 | 125000 | 8039942550 | 32250 | 32250 | 32250 | 32250 | 7 |
| 443 | 20250424 | 124900 | 8039716800 | 32250 | 32250 | 32250 | 32250 | 104 |
| 444 | 20250424 | 124800 | 8036362800 | 32200 | 32250 | 32250 | 32200 | 26 |
| 445 | 20250424 | 124700 | 8035525500 | 32250 | 32250 | 32250 | 32250 | 12 |
| 446 | 20250424 | 124600 | 8035138500 | 32200 | 32200 | 32200 | 32200 | 57 |
| 447 | 20250424 | 124500 | 8033303100 | 32200 | 32200 | 32200 | 32150 | 165 |
| 448 | 20250424 | 124400 | 8027990450 | 32200 | 32200 | 32200 | 32150 | 342 |
| 449 | 20250424 | 124300 | 8016981050 | 32150 | 32150 | 32150 | 32150 | 0 |
| 450 | 20250424 | 124200 | 8016981050 | 32150 | 32200 | 32200 | 32150 | 56 |
| 451 | 20250424 | 124100 | 8015178350 | 32200 | 32200 | 32200 | 32200 | 1069 |
| 452 | 20250424 | 124000 | 7980756550 | 32200 | 32175 | 32200 | 32175 | 30 |
| 453 | 20250424 | 123900 | 7979791275 | 32150 | 32175 | 32175 | 32150 | 171 |
| 454 | 20250424 | 123800 | 7974293100 | 32150 | 32175 | 32200 | 32150 | 188 |
| 455 | 20250424 | 123700 | 7968248175 | 32150 | 32200 | 32200 | 32150 | 62 |
| 456 | 20250424 | 123600 | 7966252375 | 32200 | 32175 | 32200 | 32150 | 1636 |
| 457 | 20250424 | 123500 | 7913588800 | 32150 | 32200 | 32200 | 32150 | 1004 |
| 458 | 20250424 | 123400 | 7881310000 | 32200 | 32150 | 32200 | 32150 | 128 |
| 459 | 20250424 | 123300 | 7877193775 | 32150 | 32250 | 32250 | 32150 | 90 |
| 460 | 20250424 | 123200 | 7874298125 | 32200 | 32200 | 32250 | 32200 | 865 |
| 461 | 20250424 | 123100 | 7846444725 | 32200 | 32200 | 32200 | 32200 | 533 |
| 462 | 20250424 | 123000 | 7829282125 | 32200 | 32200 | 32200 | 32200 | 23 |
| 463 | 20250424 | 122900 | 7828541525 | 32200 | 32250 | 32250 | 32200 | 36 |
| 464 | 20250424 | 122800 | 7827381175 | 32200 | 32200 | 32200 | 32200 | 100 |
| 465 | 20250424 | 122700 | 7824161175 | 32200 | 32200 | 32200 | 32200 | 740 |
| 466 | 20250424 | 122600 | 7800333175 | 32200 | 32200 | 32250 | 32150 | 554 |
| 467 | 20250424 | 122500 | 7782512275 | 32200 | 32200 | 32200 | 32200 | 811 |
| 468 | 20250424 | 122400 | 7756398075 | 32200 | 32200 | 32200 | 32200 | 31 |
| 469 | 20250424 | 122300 | 7755399875 | 32200 | 32250 | 32250 | 32200 | 354 |
| 470 | 20250424 | 122200 | 7743993025 | 32300 | 32250 | 32300 | 32250 | 407 |
| 471 | 20250424 | 122100 | 7730867225 | 32250 | 32250 | 32250 | 32250 | 938 |
| 472 | 20250424 | 122000 | 7700616725 | 32250 | 32200 | 32250 | 32200 | 1111 |
| 473 | 20250424 | 121900 | 7664820325 | 32250 | 32250 | 32250 | 32250 | 325 |
| 474 | 20250424 | 121800 | 7654339075 | 32300 | 32300 | 32300 | 32300 | 0 |
| 475 | 20250424 | 121700 | 7654339075 | 32300 | 32250 | 32300 | 32250 | 100 |
| 476 | 20250424 | 121600 | 7651110575 | 32300 | 32300 | 32350 | 32300 | 129 |
| 477 | 20250424 | 121500 | 7646943825 | 32300 | 32200 | 32300 | 32200 | 1809 |
| 478 | 20250424 | 121400 | 7588664425 | 32250 | 32200 | 32250 | 32200 | 1177 |
| 479 | 20250424 | 121300 | 7550746375 | 32250 | 32250 | 32250 | 32250 | 149 |
| 480 | 20250424 | 121200 | 7545941125 | 32250 | 32200 | 32250 | 32200 | 1974 |
| 481 | 20250424 | 121100 | 7482375925 | 32200 | 32250 | 32250 | 32200 | 551 |
| 482 | 20250424 | 121000 | 7464608675 | 32250 | 32250 | 32250 | 32250 | 993 |
| 483 | 20250424 | 120900 | 7432584425 | 32250 | 32300 | 32300 | 32250 | 3 |
| 484 | 20250424 | 120800 | 7432487575 | 32300 | 32300 | 32300 | 32250 | 634 |
| 485 | 20250424 | 120700 | 7412039375 | 32300 | 32300 | 32300 | 32300 | 1 |
| 486 | 20250424 | 120600 | 7412007075 | 32300 | 32300 | 32300 | 32300 | 200 |
| 487 | 20250424 | 120500 | 7405547075 | 32300 | 32300 | 32300 | 32300 | 1 |
| 488 | 20250424 | 120400 | 7405514775 | 32250 | 32250 | 32250 | 32250 | 0 |
| 489 | 20250424 | 120300 | 7405514775 | 32250 | 32250 | 32250 | 32250 | 447 |
| 490 | 20250424 | 120200 | 7391099025 | 32250 | 32225 | 32250 | 32225 | 841 |
| 491 | 20250424 | 120100 | 7363976800 | 32250 | 32250 | 32250 | 32250 | 305 |
| 492 | 20250424 | 120000 | 7354140550 | 32250 | 32250 | 32250 | 32250 | 433 |
| 493 | 20250424 | 115900 | 7340176300 | 32250 | 32250 | 32250 | 32200 | 561 |
| 494 | 20250424 | 115800 | 7322099200 | 32250 | 32300 | 32300 | 32250 | 772 |
| 495 | 20250424 | 115700 | 7297202150 | 32300 | 32250 | 32300 | 32250 | 12 |
| 496 | 20250424 | 115600 | 7296814650 | 32300 | 32300 | 32300 | 32300 | 193 |
| 497 | 20250424 | 115500 | 7290580750 | 32300 | 32300 | 32300 | 32300 | 158 |
| 498 | 20250424 | 115400 | 7285477350 | 32300 | 32300 | 32350 | 32250 | 898 |
| 499 | 20250424 | 115300 | 7256496900 | 32350 | 32300 | 32350 | 32300 | 326 |
| 500 | 20250424 | 115200 | 7245965000 | 32350 | 32350 | 32350 | 32300 | 274 |
| 501 | 20250424 | 115100 | 7237108000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 502 | 20250424 | 115000 | 7237108000 | 32350 | 32350 | 32350 | 32350 | 69 |
| 503 | 20250424 | 114900 | 7234875850 | 32300 | 32325 | 32325 | 32300 | 281 |
| 504 | 20250424 | 114800 | 7225799525 | 32350 | 32350 | 32350 | 32350 | 1 |
| 505 | 20250424 | 114700 | 7225767175 | 32300 | 32300 | 32300 | 32250 | 1415 |
| 506 | 20250424 | 114600 | 7180108875 | 32300 | 32300 | 32300 | 32300 | 52 |
| 507 | 20250424 | 114500 | 7178429275 | 32300 | 32300 | 32300 | 32300 | 209 |
| 508 | 20250424 | 114400 | 7171678575 | 32300 | 32300 | 32350 | 32300 | 259 |
| 509 | 20250424 | 114300 | 7163312125 | 32300 | 32300 | 32350 | 32300 | 622 |
| 510 | 20250424 | 114200 | 7143221375 | 32300 | 32350 | 32350 | 32300 | 56 |
| 511 | 20250424 | 114100 | 7141410125 | 32300 | 32300 | 32300 | 32300 | 0 |
| 512 | 20250424 | 114000 | 7141410125 | 32300 | 32300 | 32300 | 32300 | 313 |
| 513 | 20250424 | 113900 | 7131300225 | 32350 | 32400 | 32400 | 32350 | 677 |
| 514 | 20250424 | 113800 | 7109394025 | 32350 | 32350 | 32350 | 32350 | 500 |
| 515 | 20250424 | 113700 | 7093219025 | 32400 | 32400 | 32400 | 32400 | 87 |
| 516 | 20250424 | 113600 | 7090400225 | 32400 | 32400 | 32400 | 32400 | 512 |
| 517 | 20250424 | 113500 | 7073811425 | 32400 | 32400 | 32400 | 32400 | 39 |
| 518 | 20250424 | 113400 | 7072547825 | 32400 | 32400 | 32400 | 32400 | 20 |
| 519 | 20250424 | 113300 | 7071899825 | 32450 | 32450 | 32450 | 32450 | 414 |
| 520 | 20250424 | 113200 | 7058465525 | 32500 | 32500 | 32500 | 32500 | 391 |
| 521 | 20250424 | 113100 | 7045758025 | 32500 | 32500 | 32500 | 32500 | 279 |
| 522 | 20250424 | 113000 | 7036690525 | 32450 | 32500 | 32500 | 32450 | 337 |
| 523 | 20250424 | 112900 | 7025754825 | 32500 | 32500 | 32500 | 32500 | 2 |
| 524 | 20250424 | 112800 | 7025689825 | 32450 | 32450 | 32450 | 32450 | 6 |
| 525 | 20250424 | 112700 | 7025495125 | 32500 | 32500 | 32600 | 32500 | 495 |
| 526 | 20250424 | 112600 | 7009404675 | 32450 | 32500 | 32500 | 32450 | 540 |
| 527 | 20250424 | 112500 | 6991855000 | 32500 | 32500 | 32500 | 32500 | 34 |
| 528 | 20250424 | 112400 | 6990750000 | 32500 | 32500 | 32500 | 32450 | 792 |
| 529 | 20250424 | 112300 | 6965029000 | 32500 | 32450 | 32500 | 32450 | 221 |
| 530 | 20250424 | 112200 | 6957847300 | 32450 | 32400 | 32450 | 32350 | 353 |
| 531 | 20250424 | 112100 | 6946411350 | 32400 | 32400 | 32400 | 32300 | 222 |
| 532 | 20250424 | 112000 | 6939233800 | 32400 | 32350 | 32400 | 32350 | 282 |
| 533 | 20250424 | 111900 | 6930097100 | 32350 | 32400 | 32400 | 32350 | 42 |
| 534 | 20250424 | 111800 | 6928736400 | 32400 | 32400 | 32400 | 32400 | 105 |
| 535 | 20250424 | 111700 | 6925334400 | 32400 | 32400 | 32450 | 32300 | 553 |
| 536 | 20250424 | 111600 | 6907434625 | 32400 | 32350 | 32400 | 32350 | 107 |
| 537 | 20250424 | 111500 | 6903971325 | 32300 | 32350 | 32350 | 32300 | 168 |
| 538 | 20250424 | 111400 | 6898541625 | 32350 | 32300 | 32350 | 32300 | 276 |
| 539 | 20250424 | 111300 | 6889623275 | 32300 | 32250 | 32300 | 32250 | 10 |
| 540 | 20250424 | 111200 | 6889300725 | 32250 | 32250 | 32250 | 32250 | 51 |
| 541 | 20250424 | 111100 | 6887655975 | 32250 | 32250 | 32250 | 32250 | 65 |
| 542 | 20250424 | 111000 | 6885559725 | 32250 | 32200 | 32250 | 32200 | 364 |
| 543 | 20250424 | 110900 | 6873825975 | 32250 | 32200 | 32250 | 32200 | 107 |
| 544 | 20250424 | 110800 | 6870380525 | 32200 | 32200 | 32250 | 32200 | 285 |
| 545 | 20250424 | 110700 | 6861203375 | 32150 | 32250 | 32250 | 32150 | 2289 |
| 546 | 20250424 | 110600 | 6787576425 | 32250 | 32250 | 32250 | 32250 | 375 |
| 547 | 20250424 | 110500 | 6775482675 | 32250 | 32200 | 32250 | 32200 | 404 |
| 548 | 20250424 | 110400 | 6762473325 | 32200 | 32250 | 32250 | 32200 | 616 |
| 549 | 20250424 | 110300 | 6742616875 | 32250 | 32300 | 32300 | 32250 | 746 |
| 550 | 20250424 | 110200 | 6718555825 | 32350 | 32250 | 32350 | 32200 | 370 |
| 551 | 20250424 | 110100 | 6706616075 | 32200 | 32200 | 32250 | 32200 | 337 |
| 552 | 20250424 | 110000 | 6695764625 | 32200 | 32250 | 32250 | 32150 | 2222 |
| 553 | 20250424 | 105900 | 6624215475 | 32200 | 32250 | 32350 | 32200 | 99 |
| 554 | 20250424 | 105800 | 6621022925 | 32200 | 32250 | 32300 | 32200 | 65 |
| 555 | 20250424 | 105700 | 6618926175 | 32200 | 32250 | 32250 | 32200 | 319 |
| 556 | 20250424 | 105600 | 6608638475 | 32250 | 32200 | 32250 | 32200 | 61 |
| 557 | 20250424 | 105500 | 6606671825 | 32250 | 32275 | 32300 | 32200 | 1509 |
| 558 | 20250424 | 105400 | 6557999625 | 32250 | 32350 | 32350 | 32250 | 386 |
| 559 | 20250424 | 105300 | 6545531225 | 32350 | 32350 | 32350 | 32300 | 559 |
| 560 | 20250424 | 105200 | 6527461125 | 32350 | 32350 | 32400 | 32350 | 55 |
| 561 | 20250424 | 105100 | 6525679525 | 32350 | 32300 | 32350 | 32300 | 263 |
| 562 | 20250424 | 105000 | 6517176475 | 32350 | 32400 | 32400 | 32350 | 97 |
| 563 | 20250424 | 104900 | 6514036725 | 32350 | 32300 | 32350 | 32300 | 6 |
| 564 | 20250424 | 104800 | 6513842725 | 32450 | 32300 | 32450 | 32300 | 135 |
| 565 | 20250424 | 104700 | 6509474175 | 32300 | 32300 | 32300 | 32300 | 64 |
| 566 | 20250424 | 104600 | 6507406975 | 32300 | 32350 | 32350 | 32250 | 1640 |
| 567 | 20250424 | 104500 | 6454430150 | 32350 | 32350 | 32350 | 32350 | 420 |
| 568 | 20250424 | 104400 | 6440843150 | 32350 | 32400 | 32400 | 32350 | 539 |
| 569 | 20250424 | 104300 | 6423405950 | 32350 | 32400 | 32400 | 32350 | 64 |
| 570 | 20250424 | 104200 | 6421335450 | 32400 | 32450 | 32500 | 32400 | 373 |
| 571 | 20250424 | 104100 | 6409244800 | 32500 | 32450 | 32500 | 32450 | 21 |
| 572 | 20250424 | 104000 | 6408563200 | 32450 | 32450 | 32450 | 32450 | 647 |
| 573 | 20250424 | 103900 | 6387568050 | 32450 | 32450 | 32500 | 32450 | 582 |
| 574 | 20250424 | 103800 | 6368672100 | 32400 | 32400 | 32400 | 32400 | 5 |
| 575 | 20250424 | 103700 | 6368510100 | 32400 | 32350 | 32400 | 32350 | 538 |
| 576 | 20250424 | 103600 | 6351080250 | 32350 | 32400 | 32400 | 32350 | 330 |
| 577 | 20250424 | 103500 | 6340404700 | 32400 | 32375 | 32400 | 32350 | 1079 |
| 578 | 20250424 | 103400 | 6305476625 | 32400 | 32400 | 32400 | 32400 | 196 |
| 579 | 20250424 | 103300 | 6299126225 | 32400 | 32400 | 32450 | 32400 | 484 |
| 580 | 20250424 | 103200 | 6283432575 | 32450 | 32450 | 32450 | 32450 | 225 |
| 581 | 20250424 | 103100 | 6276131325 | 32450 | 32450 | 32500 | 32450 | 635 |
| 582 | 20250424 | 103000 | 6255506025 | 32450 | 32400 | 32500 | 32350 | 538 |
| 583 | 20250424 | 102900 | 6238063875 | 32400 | 32450 | 32550 | 32400 | 771 |
| 584 | 20250424 | 102800 | 6213017375 | 32450 | 32350 | 32450 | 32350 | 1544 |
| 585 | 20250424 | 102700 | 6162957750 | 32325 | 32250 | 32350 | 32150 | 4430 |
| 586 | 20250424 | 102600 | 6020259900 | 32250 | 32250 | 32250 | 32200 | 877 |
| 587 | 20250424 | 102500 | 5992000750 | 32250 | 32250 | 32250 | 32200 | 564 |
| 588 | 20250424 | 102400 | 5973812250 | 32250 | 32300 | 32300 | 32250 | 306 |
| 589 | 20250424 | 102300 | 5963943100 | 32300 | 32250 | 32300 | 32250 | 668 |
| 590 | 20250424 | 102200 | 5942397450 | 32250 | 32300 | 32300 | 32250 | 277 |
| 591 | 20250424 | 102100 | 5933458800 | 32300 | 32250 | 32300 | 32250 | 148 |
| 592 | 20250424 | 102000 | 5928683050 | 32300 | 32300 | 32300 | 32250 | 1158 |
| 593 | 20250424 | 101900 | 5891321600 | 32250 | 32300 | 32300 | 32250 | 1690 |
| 594 | 20250424 | 101800 | 5836784700 | 32250 | 32300 | 32300 | 32250 | 2548 |
| 595 | 20250424 | 101700 | 5754578100 | 32350 | 32350 | 32350 | 32300 | 709 |
| 596 | 20250424 | 101600 | 5731670700 | 32300 | 32350 | 32350 | 32300 | 2214 |
| 597 | 20250424 | 101500 | 5660104300 | 32350 | 32400 | 32400 | 32300 | 1522 |
| 598 | 20250424 | 101400 | 5610866800 | 32350 | 32350 | 32400 | 32350 | 551 |
| 599 | 20250424 | 101300 | 5593035400 | 32400 | 32400 | 32400 | 32350 | 568 |
| 600 | 20250424 | 101200 | 5574643100 | 32400 | 32450 | 32450 | 32400 | 310 |
| 601 | 20250424 | 101100 | 5564599050 | 32400 | 32400 | 32400 | 32400 | 172 |
| 602 | 20250424 | 101000 | 5559026250 | 32400 | 32400 | 32400 | 32350 | 221 |
| 603 | 20250424 | 100900 | 5551865900 | 32400 | 32450 | 32450 | 32400 | 1550 |
| 604 | 20250424 | 100800 | 5501644950 | 32400 | 32450 | 32450 | 32400 | 259 |
| 605 | 20250424 | 100700 | 5493241400 | 32450 | 32450 | 32500 | 32400 | 2387 |
| 606 | 20250424 | 100600 | 5415843850 | 32500 | 32500 | 32500 | 32450 | 363 |
| 607 | 20250424 | 100500 | 5404059850 | 32500 | 32500 | 32500 | 32450 | 2394 |
| 608 | 20250424 | 100400 | 5326352750 | 32500 | 32450 | 32500 | 32450 | 377 |
| 609 | 20250424 | 100300 | 5314118750 | 32450 | 32550 | 32550 | 32450 | 863 |
| 610 | 20250424 | 100200 | 5286072050 | 32600 | 32600 | 32600 | 32500 | 446 |
| 611 | 20250424 | 100100 | 5271554750 | 32550 | 32500 | 32550 | 32500 | 1621 |
| 612 | 20250424 | 100000 | 5218846375 | 32550 | 32550 | 32600 | 32500 | 1717 |
| 613 | 20250424 | 095900 | 5163012975 | 32550 | 32550 | 32600 | 32550 | 296 |
| 614 | 20250424 | 095800 | 5153374775 | 32550 | 32600 | 32600 | 32550 | 988 |
| 615 | 20250424 | 095700 | 5121212900 | 32600 | 32700 | 32700 | 32600 | 930 |
| 616 | 20250424 | 095600 | 5090886750 | 32600 | 32650 | 32700 | 32600 | 1485 |
| 617 | 20250424 | 095500 | 5042416700 | 32650 | 32650 | 32700 | 32650 | 35 |
| 618 | 20250424 | 095400 | 5041272750 | 32650 | 32650 | 32700 | 32650 | 356 |
| 619 | 20250424 | 095300 | 5029636650 | 32700 | 32650 | 32700 | 32650 | 322 |
| 620 | 20250424 | 095200 | 5019117250 | 32650 | 32600 | 32700 | 32600 | 766 |
| 621 | 20250424 | 095100 | 4994140700 | 32650 | 32600 | 32650 | 32600 | 436 |
| 622 | 20250424 | 095000 | 4979910300 | 32600 | 32600 | 32600 | 32550 | 827 |
| 623 | 20250424 | 094900 | 4952962150 | 32600 | 32600 | 32600 | 32550 | 582 |
| 624 | 20250424 | 094800 | 4933989950 | 32600 | 32650 | 32700 | 32550 | 4565 |
| 625 | 20250424 | 094700 | 4785192200 | 32700 | 32650 | 32700 | 32650 | 427 |
| 626 | 20250424 | 094600 | 4771238350 | 32650 | 32600 | 32700 | 32600 | 1320 |
| 627 | 20250424 | 094500 | 4728190500 | 32700 | 32750 | 32750 | 32650 | 2457 |
| 628 | 20250424 | 094400 | 4647924900 | 32750 | 32750 | 32750 | 32700 | 214 |
| 629 | 20250424 | 094300 | 4640918850 | 32750 | 32700 | 32750 | 32700 | 1178 |
| 630 | 20250424 | 094200 | 4602393250 | 32700 | 32650 | 32700 | 32650 | 670 |
| 631 | 20250424 | 094100 | 4580502550 | 32700 | 32750 | 32750 | 32650 | 1690 |
| 632 | 20250424 | 094000 | 4525235500 | 32750 | 32650 | 32750 | 32600 | 1275 |
| 633 | 20250424 | 093900 | 4483502150 | 32600 | 32600 | 32600 | 32550 | 171 |
| 634 | 20250424 | 093800 | 4477927750 | 32600 | 32600 | 32700 | 32550 | 1824 |
| 635 | 20250424 | 093700 | 4418474400 | 32600 | 32650 | 32650 | 32500 | 952 |
| 636 | 20250424 | 093600 | 4387458250 | 32600 | 32550 | 32600 | 32550 | 1186 |
| 637 | 20250424 | 093500 | 4348807600 | 32600 | 32600 | 32600 | 32500 | 1109 |
| 638 | 20250424 | 093400 | 4312711550 | 32600 | 32700 | 32750 | 32550 | 1547 |
| 639 | 20250424 | 093300 | 4262238150 | 32700 | 32750 | 32800 | 32700 | 2043 |
| 640 | 20250424 | 093200 | 4195404850 | 32750 | 32750 | 32800 | 32700 | 1247 |
| 641 | 20250424 | 093100 | 4154580750 | 32750 | 32600 | 32800 | 32600 | 1596 |
| 642 | 20250424 | 093000 | 4102419700 | 32550 | 32550 | 32600 | 32450 | 1831 |
| 643 | 20250424 | 092900 | 4042858350 | 32450 | 32550 | 32600 | 32450 | 3804 |
| 644 | 20250424 | 092800 | 3919220050 | 32550 | 32500 | 32600 | 32500 | 1033 |
| 645 | 20250424 | 092700 | 3885608750 | 32500 | 32400 | 32550 | 32400 | 1813 |
| 646 | 20250424 | 092600 | 3826677400 | 32450 | 32550 | 32550 | 32400 | 1390 |
| 647 | 20250424 | 092500 | 3781559800 | 32550 | 32500 | 32600 | 32500 | 1712 |
| 648 | 20250424 | 092400 | 3725895900 | 32550 | 32500 | 32600 | 32500 | 1923 |
| 649 | 20250424 | 092300 | 3663325600 | 32550 | 32450 | 32750 | 32400 | 3170 |
| 650 | 20250424 | 092200 | 3560356300 | 32400 | 32500 | 32500 | 32350 | 7415 |
| 651 | 20250424 | 092100 | 3319830525 | 32500 | 32600 | 32600 | 32500 | 2662 |
| 652 | 20250424 | 092000 | 3233158000 | 32600 | 32700 | 32700 | 32500 | 5407 |
| 653 | 20250424 | 091900 | 3056905600 | 32700 | 32700 | 32750 | 32650 | 973 |
| 654 | 20250424 | 091800 | 3025106800 | 32700 | 32750 | 32750 | 32650 | 1277 |
| 655 | 20250424 | 091700 | 2983348900 | 32700 | 32850 | 32850 | 32700 | 3644 |
| 656 | 20250424 | 091600 | 2864022800 | 32850 | 32800 | 32900 | 32750 | 2352 |
| 657 | 20250424 | 091500 | 2786813050 | 32800 | 32850 | 32900 | 32800 | 757 |
| 658 | 20250424 | 091400 | 2761954175 | 32850 | 32800 | 32900 | 32750 | 1960 |
| 659 | 20250424 | 091300 | 2697727925 | 32850 | 32900 | 32900 | 32700 | 3520 |
| 660 | 20250424 | 091200 | 2582370625 | 32850 | 33000 | 33000 | 32850 | 2511 |
| 661 | 20250424 | 091100 | 2499760075 | 32950 | 32800 | 33000 | 32800 | 3409 |
| 662 | 20250424 | 091000 | 2387611025 | 32800 | 32750 | 32850 | 32700 | 3038 |
| 663 | 20250424 | 090900 | 2288096875 | 32800 | 32950 | 32950 | 32800 | 3390 |
| 664 | 20250424 | 090800 | 2176752225 | 32950 | 33100 | 33100 | 32900 | 5486 |
| 665 | 20250424 | 090700 | 1995701325 | 33100 | 33100 | 33200 | 33050 | 3643 |
| 666 | 20250424 | 090600 | 1875087175 | 33150 | 33250 | 33300 | 33100 | 4672 |
| 667 | 20250424 | 090500 | 1719996175 | 33300 | 33250 | 33400 | 33250 | 2025 |
| 668 | 20250424 | 090400 | 1652462725 | 33300 | 33250 | 33300 | 33150 | 3131 |
| 669 | 20250424 | 090300 | 1548427525 | 33250 | 33100 | 33250 | 33050 | 4791 |
| 670 | 20250424 | 090200 | 1389678225 | 33050 | 33300 | 33300 | 33050 | 5713 |
| 671 | 20250424 | 090100 | 1200251125 | 33300 | 33550 | 33600 | 33300 | 8831 |
| 672 | 20250424 | 090000 | 905154600 | 33550 | 33750 | 33850 | 33000 | 27033 |