36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 202500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 4096 |
| 3 | 20231031 | 202400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20231031 | 202300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20231031 | 202200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20231031 | 202100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20231031 | 202000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20231031 | 201900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20231031 | 201800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20231031 | 201700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20231031 | 201600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20231031 | 201500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20231031 | 201400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20231031 | 201300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20231031 | 201200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20231031 | 201100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20231031 | 201000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20231031 | 200900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20231031 | 200800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20231031 | 200700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20231031 | 200600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20231031 | 200500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20231031 | 200400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20231031 | 200300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20231031 | 200200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20231031 | 200100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20231031 | 200000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20231031 | 195900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20231031 | 195800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20231031 | 195700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20231031 | 195600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20231031 | 195500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 4096 |
| 33 | 20231031 | 195400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20231031 | 195300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20231031 | 195200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20231031 | 195100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20231031 | 195000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20231031 | 194900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20231031 | 194800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20231031 | 194700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20231031 | 194600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20231031 | 194500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20231031 | 194400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20231031 | 194300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20231031 | 194200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20231031 | 194100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20231031 | 194000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20231031 | 193900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20231031 | 193800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20231031 | 193700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20231031 | 193600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20231031 | 193500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20231031 | 193400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20231031 | 193300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20231031 | 193200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20231031 | 193100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20231031 | 193000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20231031 | 192900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20231031 | 192800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20231031 | 192700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20231031 | 192600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20231031 | 192500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 4096 |
| 63 | 20231031 | 192400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20231031 | 192300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20231031 | 192200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20231031 | 192100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20231031 | 192000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20231031 | 191900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20231031 | 191800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20231031 | 191700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20231031 | 191600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20231031 | 191500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20231031 | 191400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20231031 | 191300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20231031 | 191200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20231031 | 191100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20231031 | 191000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20231031 | 190900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20231031 | 190800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20231031 | 190700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20231031 | 190600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20231031 | 190500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20231031 | 190400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20231031 | 190300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20231031 | 190200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20231031 | 190100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20231031 | 190000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20231031 | 185900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20231031 | 185800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20231031 | 185700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20231031 | 185600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20231031 | 185500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 4096 |
| 93 | 20231031 | 185400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20231031 | 185300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20231031 | 185200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20231031 | 185100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20231031 | 185000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20231031 | 184900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20231031 | 184800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20231031 | 184700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20231031 | 184600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20231031 | 184500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20231031 | 184400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20231031 | 184300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20231031 | 184200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20231031 | 184100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20231031 | 184000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20231031 | 183900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20231031 | 183800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20231031 | 183700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20231031 | 183600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20231031 | 183500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20231031 | 183400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20231031 | 183300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20231031 | 183200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20231031 | 183100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20231031 | 183000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20231031 | 182900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20231031 | 182800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20231031 | 182700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20231031 | 182600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20231031 | 182500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 4096 |
| 123 | 20231031 | 182400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20231031 | 182300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20231031 | 182200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20231031 | 182100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20231031 | 182000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20231031 | 181900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20231031 | 181800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20231031 | 181700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20231031 | 181600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20231031 | 181500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20231031 | 181400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20231031 | 181300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20231031 | 181200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20231031 | 181100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20231031 | 181000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20231031 | 180900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20231031 | 180800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20231031 | 180700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20231031 | 180600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20231031 | 180500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20231031 | 180400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20231031 | 180300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20231031 | 180200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20231031 | 180100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20231031 | 180000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20231031 | 175900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20231031 | 175800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20231031 | 175700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20231031 | 175600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20231031 | 175500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 4096 |
| 153 | 20231031 | 175400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20231031 | 175300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20231031 | 175200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20231031 | 175100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20231031 | 175000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20231031 | 174900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20231031 | 174800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20231031 | 174700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20231031 | 174600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20231031 | 174500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20231031 | 174400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20231031 | 174300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20231031 | 174200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20231031 | 174100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20231031 | 174000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20231031 | 173900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20231031 | 173800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20231031 | 173700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20231031 | 173600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20231031 | 173500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20231031 | 173400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20231031 | 173300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20231031 | 173200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20231031 | 173100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20231031 | 173000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20231031 | 172900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20231031 | 172800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20231031 | 172700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20231031 | 172600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20231031 | 172500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 4096 |
| 183 | 20231031 | 172400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20231031 | 172300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20231031 | 172200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20231031 | 172100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20231031 | 172000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20231031 | 171900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20231031 | 171800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20231031 | 171700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20231031 | 171600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20231031 | 171500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20231031 | 171400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20231031 | 171300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20231031 | 171200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20231031 | 171100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20231031 | 171000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20231031 | 170900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20231031 | 170800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20231031 | 170700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20231031 | 170600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20231031 | 170500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20231031 | 170400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20231031 | 170300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20231031 | 170200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20231031 | 170100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20231031 | 170000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20231031 | 165900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20231031 | 165800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20231031 | 165700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20231031 | 165600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20231031 | 165500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 4096 |
| 213 | 20231031 | 165400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20231031 | 165300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20231031 | 165200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20231031 | 165100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20231031 | 165000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20231031 | 164900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20231031 | 164800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20231031 | 164700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20231031 | 164600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20231031 | 164500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20231031 | 164400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20231031 | 164300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20231031 | 164200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20231031 | 164100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20231031 | 164000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20231031 | 163900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20231031 | 163800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20231031 | 163700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20231031 | 163600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20231031 | 163500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20231031 | 163400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20231031 | 163300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20231031 | 163200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20231031 | 163100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20231031 | 163000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20231031 | 162900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20231031 | 162800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20231031 | 162700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20231031 | 162600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20231031 | 162500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 4096 |
| 243 | 20231031 | 162400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20231031 | 162300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20231031 | 162200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20231031 | 162100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20231031 | 162000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20231031 | 161900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20231031 | 161800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20231031 | 161700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20231031 | 161600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20231031 | 161500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20231031 | 161400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20231031 | 161300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20231031 | 161200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20231031 | 161100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 257 | 20231031 | 161000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 258 | 20231031 | 160900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 259 | 20231031 | 160800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 260 | 20231031 | 160700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 261 | 20231031 | 160600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 262 | 20231031 | 160500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 263 | 20231031 | 160400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 264 | 20231031 | 160300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 265 | 20231031 | 160200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 266 | 20231031 | 160100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 267 | 20231031 | 160000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 268 | 20231031 | 155900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 269 | 20231031 | 155800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 270 | 20231031 | 155700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 271 | 20231031 | 155600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 272 | 20231031 | 155500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 4096 |
| 273 | 20231031 | 155400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 274 | 20231031 | 155300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 275 | 20231031 | 155200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 276 | 20231031 | 155100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 277 | 20231031 | 155000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 278 | 20231031 | 154900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 279 | 20231031 | 154800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 280 | 20231031 | 154700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 281 | 20231031 | 154600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 282 | 20231031 | 154500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 283 | 20231031 | 154400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 284 | 20231031 | 154300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 285 | 20231031 | 154200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 286 | 20231031 | 154100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 287 | 20231031 | 154000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 288 | 20231031 | 153900 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 289 | 20231031 | 153800 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 290 | 20231031 | 153700 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 291 | 20231031 | 153600 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 292 | 20231031 | 153500 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 293 | 20231031 | 153400 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 294 | 20231031 | 153300 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 295 | 20231031 | 153200 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 296 | 20231031 | 153100 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 297 | 20231031 | 153000 | 9051564800 | 53600 | 53600 | 53600 | 53600 | 4096 |
| 298 | 20231031 | 152900 | 8832019200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 299 | 20231031 | 152800 | 8832019200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 300 | 20231031 | 152700 | 8832019200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 301 | 20231031 | 152600 | 8832019200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 302 | 20231031 | 152500 | 8832019200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 303 | 20231031 | 152400 | 8832019200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 304 | 20231031 | 152300 | 8832019200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 305 | 20231031 | 152200 | 8832019200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 306 | 20231031 | 152100 | 8832019200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 307 | 20231031 | 152000 | 8832019200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 308 | 20231031 | 151900 | 8832019200 | 53500 | 53500 | 53600 | 53500 | 233 |
| 309 | 20231031 | 151800 | 8819544400 | 53500 | 53700 | 53700 | 53500 | 407 |
| 310 | 20231031 | 151700 | 8797732900 | 53600 | 53500 | 53600 | 53300 | 1603 |
| 311 | 20231031 | 151600 | 8711999500 | 53500 | 53500 | 53500 | 53400 | 179 |
| 312 | 20231031 | 151500 | 8702432700 | 53400 | 53400 | 53500 | 53400 | 186 |
| 313 | 20231031 | 151400 | 8692497500 | 53400 | 53500 | 53600 | 53300 | 863 |
| 314 | 20231031 | 151300 | 8646353200 | 53600 | 53600 | 53600 | 53500 | 141 |
| 315 | 20231031 | 151200 | 8638805200 | 53600 | 53600 | 53700 | 53400 | 192 |
| 316 | 20231031 | 151100 | 8628512800 | 53600 | 53500 | 53600 | 53500 | 139 |
| 317 | 20231031 | 151000 | 8621074400 | 53600 | 53600 | 53600 | 53400 | 104 |
| 318 | 20231031 | 150900 | 8615505900 | 53500 | 53600 | 53600 | 53500 | 116 |
| 319 | 20231031 | 150800 | 8609296700 | 53600 | 53500 | 53600 | 53500 | 56 |
| 320 | 20231031 | 150700 | 8606297700 | 53600 | 53600 | 53600 | 53500 | 54 |
| 321 | 20231031 | 150600 | 8603403400 | 53600 | 53600 | 53600 | 53500 | 62 |
| 322 | 20231031 | 150500 | 8600082700 | 53500 | 53700 | 53700 | 53500 | 111 |
| 323 | 20231031 | 150400 | 8594122800 | 53700 | 53600 | 53700 | 53500 | 93 |
| 324 | 20231031 | 150300 | 8589133700 | 53600 | 53700 | 53700 | 53600 | 221 |
| 325 | 20231031 | 150200 | 8577286200 | 53700 | 53700 | 53700 | 53700 | 33 |
| 326 | 20231031 | 150100 | 8575514100 | 53700 | 53700 | 53800 | 53600 | 68 |
| 327 | 20231031 | 150000 | 8571863100 | 53800 | 53800 | 53900 | 53700 | 153 |
| 328 | 20231031 | 145900 | 8563641000 | 53800 | 53700 | 53800 | 53700 | 146 |
| 329 | 20231031 | 145800 | 8555793700 | 53800 | 53700 | 53800 | 53600 | 387 |
| 330 | 20231031 | 145700 | 8535004400 | 53800 | 53800 | 53800 | 53800 | 53 |
| 331 | 20231031 | 145600 | 8532153000 | 53800 | 53800 | 53800 | 53700 | 132 |
| 332 | 20231031 | 145500 | 8525055300 | 53800 | 53800 | 53800 | 53700 | 124 |
| 333 | 20231031 | 145400 | 8518385000 | 53800 | 53800 | 53800 | 53700 | 162 |
| 334 | 20231031 | 145300 | 8509677900 | 53700 | 53800 | 53800 | 53700 | 164 |
| 335 | 20231031 | 145200 | 8500865200 | 53800 | 53800 | 53800 | 53700 | 168 |
| 336 | 20231031 | 145100 | 8491830400 | 53800 | 53800 | 53800 | 53700 | 104 |
| 337 | 20231031 | 145000 | 8486237100 | 53800 | 53700 | 53800 | 53700 | 233 |
| 338 | 20231031 | 144900 | 8473704900 | 53800 | 53800 | 53800 | 53700 | 88 |
| 339 | 20231031 | 144800 | 8468971400 | 53800 | 53800 | 53800 | 53700 | 90 |
| 340 | 20231031 | 144700 | 8464130300 | 53800 | 53800 | 53800 | 53700 | 118 |
| 341 | 20231031 | 144600 | 8457785600 | 53800 | 53800 | 53800 | 53700 | 141 |
| 342 | 20231031 | 144500 | 8450203300 | 53800 | 53700 | 53800 | 53700 | 106 |
| 343 | 20231031 | 144400 | 8444505700 | 53800 | 53800 | 53800 | 53800 | 69 |
| 344 | 20231031 | 144300 | 8440793500 | 53700 | 53800 | 53800 | 53700 | 128 |
| 345 | 20231031 | 144200 | 8433914400 | 53700 | 53700 | 53700 | 53700 | 166 |
| 346 | 20231031 | 144100 | 8425000200 | 53700 | 53600 | 53700 | 53600 | 105 |
| 347 | 20231031 | 144000 | 8419369300 | 53600 | 53700 | 53700 | 53600 | 200 |
| 348 | 20231031 | 143900 | 8408639400 | 53700 | 53600 | 53700 | 53600 | 128 |
| 349 | 20231031 | 143800 | 8401773000 | 53600 | 53700 | 53700 | 53600 | 173 |
| 350 | 20231031 | 143700 | 8392493500 | 53700 | 53600 | 53700 | 53600 | 106 |
| 351 | 20231031 | 143600 | 8386806500 | 53600 | 53500 | 53700 | 53500 | 260 |
| 352 | 20231031 | 143500 | 8372866600 | 53700 | 53700 | 53700 | 53600 | 98 |
| 353 | 20231031 | 143400 | 8367607200 | 53700 | 53700 | 53700 | 53600 | 117 |
| 354 | 20231031 | 143300 | 8361330900 | 53600 | 53600 | 53700 | 53600 | 127 |
| 355 | 20231031 | 143200 | 8354517600 | 53600 | 53500 | 53600 | 53500 | 343 |
| 356 | 20231031 | 143100 | 8336137400 | 53600 | 53500 | 53600 | 53400 | 237 |
| 357 | 20231031 | 143000 | 8323450100 | 53500 | 53600 | 53600 | 53500 | 153 |
| 358 | 20231031 | 142900 | 8315259200 | 53600 | 53600 | 53600 | 53500 | 316 |
| 359 | 20231031 | 142800 | 8298345200 | 53600 | 53700 | 53700 | 53600 | 233 |
| 360 | 20231031 | 142700 | 8285844800 | 53700 | 53700 | 53700 | 53600 | 73 |
| 361 | 20231031 | 142600 | 8281927500 | 53700 | 53800 | 53800 | 53600 | 876 |
| 362 | 20231031 | 142500 | 8234821700 | 53800 | 53900 | 54000 | 53800 | 391 |
| 363 | 20231031 | 142400 | 8213773700 | 53900 | 53900 | 54000 | 53800 | 258 |
| 364 | 20231031 | 142300 | 8199865000 | 53900 | 53900 | 54000 | 53800 | 393 |
| 365 | 20231031 | 142200 | 8178697800 | 53900 | 54000 | 54100 | 53900 | 380 |
| 366 | 20231031 | 142100 | 8158189200 | 54000 | 54000 | 54000 | 54000 | 67 |
| 367 | 20231031 | 142000 | 8154571200 | 53900 | 54200 | 54200 | 53900 | 268 |
| 368 | 20231031 | 141900 | 8140071400 | 54100 | 54100 | 54200 | 54100 | 290 |
| 369 | 20231031 | 141800 | 8124371300 | 54100 | 54100 | 54200 | 54100 | 186 |
| 370 | 20231031 | 141700 | 8114307600 | 54000 | 54000 | 54200 | 54000 | 277 |
| 371 | 20231031 | 141600 | 8099327400 | 54000 | 54100 | 54200 | 53900 | 538 |
| 372 | 20231031 | 141500 | 8070267300 | 54000 | 54300 | 54300 | 54000 | 487 |
| 373 | 20231031 | 141400 | 8043890500 | 54300 | 54300 | 54300 | 54200 | 632 |
| 374 | 20231031 | 141300 | 8009575600 | 54300 | 54300 | 54300 | 54300 | 553 |
| 375 | 20231031 | 141200 | 7979547700 | 54300 | 54200 | 54300 | 54200 | 765 |
| 376 | 20231031 | 141100 | 7938053600 | 54300 | 54300 | 54300 | 54100 | 584 |
| 377 | 20231031 | 141000 | 7906349000 | 54300 | 54200 | 54300 | 54000 | 807 |
| 378 | 20231031 | 140900 | 7862577600 | 54200 | 54100 | 54200 | 54000 | 486 |
| 379 | 20231031 | 140800 | 7836256500 | 54100 | 54100 | 54100 | 53900 | 508 |
| 380 | 20231031 | 140700 | 7808783700 | 53800 | 54000 | 54100 | 53800 | 481 |
| 381 | 20231031 | 140600 | 7782776700 | 54100 | 53900 | 54100 | 53900 | 588 |
| 382 | 20231031 | 140500 | 7751030500 | 53600 | 53700 | 53900 | 53600 | 845 |
| 383 | 20231031 | 140400 | 7705637200 | 53500 | 53600 | 53600 | 53500 | 215 |
| 384 | 20231031 | 140300 | 7694127500 | 53700 | 53600 | 53700 | 53500 | 51 |
| 385 | 20231031 | 140200 | 7691393100 | 53700 | 53500 | 53700 | 53500 | 78 |
| 386 | 20231031 | 140100 | 7687219900 | 53600 | 53600 | 53600 | 53500 | 84 |
| 387 | 20231031 | 140000 | 7682718800 | 53600 | 53600 | 53700 | 53500 | 754 |
| 388 | 20231031 | 135900 | 7642358000 | 53700 | 53700 | 53700 | 53700 | 28 |
| 389 | 20231031 | 135800 | 7640854400 | 53600 | 53600 | 53700 | 53600 | 58 |
| 390 | 20231031 | 135700 | 7637743600 | 53700 | 53700 | 53700 | 53700 | 66 |
| 391 | 20231031 | 135600 | 7634199400 | 53600 | 53700 | 53700 | 53600 | 48 |
| 392 | 20231031 | 135500 | 7631624300 | 53700 | 53600 | 53700 | 53600 | 28 |
| 393 | 20231031 | 135400 | 7630120800 | 53700 | 53500 | 53700 | 53400 | 2866 |
| 394 | 20231031 | 135300 | 7476791500 | 53500 | 53600 | 53600 | 53500 | 110 |
| 395 | 20231031 | 135200 | 7470905000 | 53500 | 53600 | 53600 | 53500 | 31 |
| 396 | 20231031 | 135100 | 7469243500 | 53600 | 53700 | 53700 | 53500 | 98 |
| 397 | 20231031 | 135000 | 7463989300 | 53600 | 53600 | 53600 | 53600 | 76 |
| 398 | 20231031 | 134900 | 7459915700 | 53600 | 53600 | 53600 | 53600 | 242 |
| 399 | 20231031 | 134800 | 7446944500 | 53700 | 53700 | 53700 | 53600 | 43 |
| 400 | 20231031 | 134700 | 7444635500 | 53700 | 53600 | 53700 | 53600 | 29 |
| 401 | 20231031 | 134600 | 7443080900 | 53700 | 53600 | 53700 | 53600 | 132 |
| 402 | 20231031 | 134500 | 7436003600 | 53600 | 53600 | 53700 | 53600 | 107 |
| 403 | 20231031 | 134400 | 7430262600 | 53700 | 53700 | 53700 | 53700 | 21 |
| 404 | 20231031 | 134300 | 7429134900 | 53700 | 53600 | 53700 | 53600 | 59 |
| 405 | 20231031 | 134200 | 7425966700 | 53600 | 53700 | 53700 | 53600 | 66 |
| 406 | 20231031 | 134100 | 7422425000 | 53600 | 53600 | 53700 | 53600 | 39 |
| 407 | 20231031 | 134000 | 7420330900 | 53600 | 53700 | 53700 | 53600 | 60 |
| 408 | 20231031 | 133900 | 7417111600 | 53700 | 53700 | 53700 | 53700 | 168 |
| 409 | 20231031 | 133800 | 7408090000 | 53700 | 53700 | 53700 | 53600 | 460 |
| 410 | 20231031 | 133700 | 7383396800 | 53700 | 53700 | 53700 | 53600 | 56 |
| 411 | 20231031 | 133600 | 7380391600 | 53700 | 53600 | 53700 | 53600 | 71 |
| 412 | 20231031 | 133500 | 7376581700 | 53600 | 53600 | 53700 | 53600 | 50 |
| 413 | 20231031 | 133400 | 7373899400 | 53700 | 53600 | 53700 | 53600 | 53 |
| 414 | 20231031 | 133300 | 7371056300 | 53600 | 53600 | 53700 | 53600 | 124 |
| 415 | 20231031 | 133200 | 7364406000 | 53700 | 53600 | 53700 | 53600 | 148 |
| 416 | 20231031 | 133100 | 7356468700 | 53600 | 53600 | 53700 | 53600 | 191 |
| 417 | 20231031 | 133000 | 7346218800 | 53700 | 53600 | 53700 | 53600 | 64 |
| 418 | 20231031 | 132900 | 7342784100 | 53500 | 53400 | 53600 | 53400 | 68 |
| 419 | 20231031 | 132800 | 7339144900 | 53500 | 53600 | 53700 | 53500 | 39 |
| 420 | 20231031 | 132700 | 7337053200 | 53700 | 53400 | 53700 | 53400 | 136 |
| 421 | 20231031 | 132600 | 7329778300 | 53300 | 53300 | 53300 | 53300 | 38 |
| 422 | 20231031 | 132500 | 7327752900 | 53300 | 53600 | 53600 | 53300 | 104 |
| 423 | 20231031 | 132400 | 7322197100 | 53600 | 53600 | 53600 | 53300 | 8158 |
| 424 | 20231031 | 132300 | 6886721000 | 53700 | 53600 | 53700 | 53600 | 309 |
| 425 | 20231031 | 132200 | 6870158500 | 53600 | 53700 | 53700 | 53500 | 633 |
| 426 | 20231031 | 132100 | 6836194900 | 53800 | 53800 | 53800 | 53700 | 246 |
| 427 | 20231031 | 132000 | 6822980400 | 53800 | 53800 | 53800 | 53700 | 96 |
| 428 | 20231031 | 131900 | 6817818700 | 53800 | 53800 | 53800 | 53800 | 25 |
| 429 | 20231031 | 131800 | 6816473700 | 53700 | 53700 | 53800 | 53700 | 73 |
| 430 | 20231031 | 131700 | 6812549500 | 53800 | 53800 | 53800 | 53800 | 28 |
| 431 | 20231031 | 131600 | 6811043100 | 53800 | 53700 | 53800 | 53700 | 83 |
| 432 | 20231031 | 131500 | 6806582400 | 53700 | 53800 | 53800 | 53700 | 26 |
| 433 | 20231031 | 131400 | 6805184400 | 53800 | 53800 | 53800 | 53800 | 295 |
| 434 | 20231031 | 131300 | 6789313400 | 53900 | 53900 | 53900 | 53800 | 433 |
| 435 | 20231031 | 131200 | 6765982100 | 53900 | 53800 | 53900 | 53800 | 67 |
| 436 | 20231031 | 131100 | 6762372400 | 53800 | 53800 | 53900 | 53800 | 75 |
| 437 | 20231031 | 131000 | 6758334200 | 53800 | 53700 | 53800 | 53700 | 282 |
| 438 | 20231031 | 130900 | 6743162900 | 53800 | 53800 | 53800 | 53700 | 73 |
| 439 | 20231031 | 130800 | 6739238600 | 53700 | 53800 | 53800 | 53700 | 139 |
| 440 | 20231031 | 130700 | 6731770500 | 53700 | 53700 | 53700 | 53700 | 43 |
| 441 | 20231031 | 130600 | 6729461400 | 53800 | 53800 | 53800 | 53800 | 44 |
| 442 | 20231031 | 130500 | 6727094200 | 53700 | 53700 | 53800 | 53600 | 159 |
| 443 | 20231031 | 130400 | 6718555900 | 53700 | 53600 | 53800 | 53600 | 72 |
| 444 | 20231031 | 130300 | 6714690500 | 53700 | 53700 | 53700 | 53700 | 508 |
| 445 | 20231031 | 130200 | 6687410900 | 53600 | 53700 | 53700 | 53600 | 319 |
| 446 | 20231031 | 130100 | 6670287300 | 53600 | 53600 | 53600 | 53600 | 18 |
| 447 | 20231031 | 130000 | 6669322500 | 53600 | 53700 | 53700 | 53600 | 81 |
| 448 | 20231031 | 125900 | 6664977700 | 53600 | 53600 | 53600 | 53600 | 52 |
| 449 | 20231031 | 125800 | 6662190500 | 53600 | 53600 | 53700 | 53600 | 673 |
| 450 | 20231031 | 125700 | 6626066000 | 53600 | 53500 | 53600 | 53400 | 1829 |
| 451 | 20231031 | 125600 | 6528198100 | 53600 | 53500 | 53600 | 53500 | 34 |
| 452 | 20231031 | 125500 | 6526375800 | 53500 | 53500 | 53600 | 53500 | 188 |
| 453 | 20231031 | 125400 | 6516317700 | 53600 | 53500 | 53600 | 53500 | 31 |
| 454 | 20231031 | 125300 | 6514657100 | 53600 | 53500 | 53600 | 53500 | 64 |
| 455 | 20231031 | 125200 | 6511230400 | 53500 | 53500 | 53600 | 53500 | 1144 |
| 456 | 20231031 | 125100 | 6450024800 | 53500 | 53700 | 53700 | 53500 | 682 |
| 457 | 20231031 | 125000 | 6413482400 | 53700 | 53700 | 53700 | 53600 | 182 |
| 458 | 20231031 | 124900 | 6403709200 | 53600 | 53600 | 53600 | 53600 | 9 |
| 459 | 20231031 | 124800 | 6403226800 | 53700 | 53800 | 53800 | 53600 | 453 |
| 460 | 20231031 | 124700 | 6378925600 | 53800 | 53800 | 53800 | 53800 | 15 |
| 461 | 20231031 | 124600 | 6378118600 | 53700 | 53700 | 53700 | 53700 | 29 |
| 462 | 20231031 | 124500 | 6376561300 | 53800 | 53800 | 53800 | 53800 | 18 |
| 463 | 20231031 | 124400 | 6375592900 | 53800 | 53800 | 53900 | 53700 | 815 |
| 464 | 20231031 | 124300 | 6331806900 | 53800 | 53800 | 53800 | 53800 | 11 |
| 465 | 20231031 | 124200 | 6331215100 | 53800 | 53800 | 53800 | 53800 | 27 |
| 466 | 20231031 | 124100 | 6329762500 | 53900 | 53900 | 53900 | 53900 | 177 |
| 467 | 20231031 | 124000 | 6320222200 | 54000 | 54000 | 54000 | 53900 | 143 |
| 468 | 20231031 | 123900 | 6312512900 | 53900 | 54000 | 54000 | 53900 | 27 |
| 469 | 20231031 | 123800 | 6311057500 | 54000 | 54000 | 54000 | 54000 | 16 |
| 470 | 20231031 | 123700 | 6310193500 | 53900 | 53900 | 54000 | 53900 | 131 |
| 471 | 20231031 | 123600 | 6303129500 | 53900 | 54100 | 54100 | 53900 | 54 |
| 472 | 20231031 | 123500 | 6300211100 | 54000 | 54000 | 54000 | 53900 | 220 |
| 473 | 20231031 | 123400 | 6288333600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 474 | 20231031 | 123300 | 6288333600 | 54000 | 53900 | 54000 | 53900 | 70 |
| 475 | 20231031 | 123200 | 6284560500 | 54100 | 53900 | 54100 | 53900 | 371 |
| 476 | 20231031 | 123100 | 6264536800 | 53900 | 53800 | 53900 | 53800 | 110 |
| 477 | 20231031 | 123000 | 6258617300 | 53900 | 53800 | 53900 | 53800 | 6 |
| 478 | 20231031 | 122900 | 6258294300 | 53800 | 53700 | 53800 | 53700 | 226 |
| 479 | 20231031 | 122800 | 6246140800 | 53700 | 53800 | 53800 | 53700 | 12 |
| 480 | 20231031 | 122700 | 6245495400 | 53800 | 53800 | 53800 | 53800 | 16 |
| 481 | 20231031 | 122600 | 6244634600 | 53700 | 53800 | 53800 | 53700 | 45 |
| 482 | 20231031 | 122500 | 6242216200 | 53700 | 53700 | 53700 | 53700 | 16 |
| 483 | 20231031 | 122400 | 6241357000 | 53800 | 53800 | 53800 | 53800 | 85 |
| 484 | 20231031 | 122300 | 6236784000 | 53800 | 53700 | 53800 | 53600 | 244 |
| 485 | 20231031 | 122200 | 6223678600 | 53700 | 53800 | 53800 | 53700 | 379 |
| 486 | 20231031 | 122100 | 6203323700 | 53900 | 53900 | 54000 | 53800 | 1080 |
| 487 | 20231031 | 122000 | 6145039100 | 53900 | 53800 | 53900 | 53800 | 495 |
| 488 | 20231031 | 121900 | 6118374600 | 53800 | 53900 | 53900 | 53800 | 24 |
| 489 | 20231031 | 121800 | 6117081400 | 53900 | 53900 | 53900 | 53900 | 6 |
| 490 | 20231031 | 121700 | 6116758000 | 53800 | 53800 | 53900 | 53800 | 129 |
| 491 | 20231031 | 121600 | 6109808100 | 53800 | 53800 | 53800 | 53800 | 1 |
| 492 | 20231031 | 121500 | 6109754300 | 53900 | 53800 | 53900 | 53800 | 44 |
| 493 | 20231031 | 121400 | 6107385400 | 53900 | 53900 | 53900 | 53900 | 36 |
| 494 | 20231031 | 121300 | 6105445000 | 53800 | 53800 | 53800 | 53800 | 30 |
| 495 | 20231031 | 121200 | 6103831000 | 53900 | 53900 | 53900 | 53900 | 1 |
| 496 | 20231031 | 121100 | 6103777100 | 53900 | 53700 | 53900 | 53700 | 150 |
| 497 | 20231031 | 121000 | 6095709100 | 53600 | 53600 | 53800 | 53600 | 86 |
| 498 | 20231031 | 120900 | 6091092500 | 54000 | 53700 | 54000 | 53600 | 3808 |
| 499 | 20231031 | 120800 | 5886746300 | 53800 | 53800 | 53900 | 53800 | 288 |
| 500 | 20231031 | 120700 | 5871250200 | 53900 | 53800 | 53900 | 53800 | 77 |
| 501 | 20231031 | 120600 | 5867100000 | 53800 | 53800 | 53800 | 53800 | 106 |
| 502 | 20231031 | 120500 | 5861397200 | 53900 | 53900 | 53900 | 53900 | 99 |
| 503 | 20231031 | 120400 | 5856061100 | 53800 | 53700 | 53900 | 53700 | 542 |
| 504 | 20231031 | 120300 | 5826914200 | 53800 | 53900 | 54000 | 53700 | 2813 |
| 505 | 20231031 | 120200 | 5675504500 | 53900 | 53900 | 54000 | 53900 | 92 |
| 506 | 20231031 | 120100 | 5670540400 | 53900 | 54000 | 54000 | 53900 | 10 |
| 507 | 20231031 | 120000 | 5670001300 | 53900 | 53900 | 53900 | 53900 | 51 |
| 508 | 20231031 | 115900 | 5667252400 | 53900 | 54000 | 54000 | 53900 | 121 |
| 509 | 20231031 | 115800 | 5660722300 | 53900 | 54000 | 54000 | 53900 | 15 |
| 510 | 20231031 | 115700 | 5659913700 | 53900 | 53900 | 53900 | 53900 | 100 |
| 511 | 20231031 | 115600 | 5654523700 | 53900 | 54000 | 54000 | 53900 | 55 |
| 512 | 20231031 | 115500 | 5651557700 | 53900 | 53900 | 54000 | 53900 | 47 |
| 513 | 20231031 | 115400 | 5649022800 | 54000 | 53900 | 54000 | 53900 | 6 |
| 514 | 20231031 | 115300 | 5648698900 | 54000 | 54000 | 54000 | 53900 | 225 |
| 515 | 20231031 | 115200 | 5636558400 | 54000 | 54000 | 54000 | 54000 | 5 |
| 516 | 20231031 | 115100 | 5636288400 | 54000 | 54100 | 54100 | 54000 | 521 |
| 517 | 20231031 | 115000 | 5608152900 | 54000 | 54100 | 54200 | 54000 | 207 |
| 518 | 20231031 | 114900 | 5596954200 | 54100 | 54100 | 54100 | 54100 | 5 |
| 519 | 20231031 | 114800 | 5596683700 | 54100 | 54100 | 54100 | 54000 | 240 |
| 520 | 20231031 | 114700 | 5583703600 | 54000 | 54100 | 54100 | 54000 | 17 |
| 521 | 20231031 | 114600 | 5582784000 | 54100 | 54100 | 54100 | 54000 | 48 |
| 522 | 20231031 | 114500 | 5580189700 | 54100 | 54100 | 54100 | 54100 | 61 |
| 523 | 20231031 | 114400 | 5576889600 | 54100 | 54100 | 54100 | 54100 | 28 |
| 524 | 20231031 | 114300 | 5575374800 | 54200 | 54200 | 54200 | 54100 | 35 |
| 525 | 20231031 | 114200 | 5573478000 | 54200 | 54200 | 54200 | 54100 | 361 |
| 526 | 20231031 | 114100 | 5553918600 | 54100 | 54200 | 54200 | 54100 | 38 |
| 527 | 20231031 | 114000 | 5551861700 | 54100 | 54200 | 54200 | 54100 | 340 |
| 528 | 20231031 | 113900 | 5533435100 | 54100 | 54200 | 54200 | 54100 | 59 |
| 529 | 20231031 | 113800 | 5530240200 | 54200 | 54200 | 54200 | 54200 | 302 |
| 530 | 20231031 | 113700 | 5513871800 | 54100 | 54200 | 54200 | 54100 | 57 |
| 531 | 20231031 | 113600 | 5510785200 | 54200 | 54200 | 54200 | 54200 | 11 |
| 532 | 20231031 | 113500 | 5510189000 | 54100 | 54100 | 54200 | 54100 | 134 |
| 533 | 20231031 | 113400 | 5502939500 | 54200 | 54100 | 54200 | 54100 | 34 |
| 534 | 20231031 | 113300 | 5501096800 | 54100 | 54100 | 54200 | 54100 | 39 |
| 535 | 20231031 | 113200 | 5498986800 | 54100 | 54100 | 54100 | 54100 | 6 |
| 536 | 20231031 | 113100 | 5498662200 | 54200 | 54100 | 54200 | 54100 | 57 |
| 537 | 20231031 | 113000 | 5495577000 | 54200 | 54200 | 54200 | 54100 | 87 |
| 538 | 20231031 | 112900 | 5490868100 | 54200 | 54200 | 54200 | 54200 | 117 |
| 539 | 20231031 | 112800 | 5484526700 | 54200 | 54100 | 54200 | 54100 | 100 |
| 540 | 20231031 | 112700 | 5479115100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 541 | 20231031 | 112600 | 5479115100 | 54200 | 54300 | 54300 | 54200 | 44 |
| 542 | 20231031 | 112500 | 5476730200 | 54200 | 54100 | 54200 | 54100 | 591 |
| 543 | 20231031 | 112400 | 5444703300 | 54100 | 54100 | 54200 | 54100 | 88 |
| 544 | 20231031 | 112300 | 5439942400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 545 | 20231031 | 112200 | 5439942400 | 54200 | 54100 | 54200 | 54100 | 39 |
| 546 | 20231031 | 112100 | 5437829300 | 54100 | 54100 | 54100 | 54100 | 159 |
| 547 | 20231031 | 112000 | 5429227400 | 54200 | 54200 | 54200 | 54200 | 3 |
| 548 | 20231031 | 111900 | 5429064800 | 54200 | 54200 | 54200 | 54100 | 116 |
| 549 | 20231031 | 111800 | 5422780300 | 54200 | 54100 | 54200 | 54100 | 53 |
| 550 | 20231031 | 111700 | 5419911300 | 54200 | 54200 | 54200 | 54100 | 30 |
| 551 | 20231031 | 111600 | 5418288100 | 54200 | 54100 | 54200 | 54100 | 81 |
| 552 | 20231031 | 111500 | 5413904000 | 54100 | 54200 | 54200 | 54000 | 54 |
| 553 | 20231031 | 111400 | 5410982100 | 54100 | 54100 | 54100 | 54100 | 65 |
| 554 | 20231031 | 111300 | 5407465600 | 54100 | 54000 | 54100 | 54000 | 134 |
| 555 | 20231031 | 111200 | 5400220400 | 54100 | 54200 | 54200 | 54100 | 49 |
| 556 | 20231031 | 111100 | 5397567400 | 54200 | 54000 | 54300 | 54000 | 488 |
| 557 | 20231031 | 111000 | 5371124500 | 54000 | 54000 | 54100 | 53900 | 231 |
| 558 | 20231031 | 110900 | 5358647600 | 53900 | 53900 | 54000 | 53900 | 888 |
| 559 | 20231031 | 110800 | 5310700900 | 53900 | 54000 | 54000 | 53900 | 161 |
| 560 | 20231031 | 110700 | 5302022900 | 54000 | 53900 | 54000 | 53900 | 194 |
| 561 | 20231031 | 110600 | 5291566200 | 53900 | 54000 | 54000 | 53900 | 866 |
| 562 | 20231031 | 110500 | 5244856000 | 54100 | 54300 | 54300 | 54100 | 378 |
| 563 | 20231031 | 110400 | 5224406000 | 54200 | 54200 | 54200 | 54200 | 78 |
| 564 | 20231031 | 110300 | 5220178400 | 54200 | 54200 | 54300 | 54100 | 775 |
| 565 | 20231031 | 110200 | 5178173600 | 54200 | 54100 | 54200 | 54100 | 72 |
| 566 | 20231031 | 110100 | 5174275400 | 54100 | 54200 | 54200 | 54100 | 54 |
| 567 | 20231031 | 110000 | 5171352100 | 54200 | 54300 | 54300 | 54100 | 564 |
| 568 | 20231031 | 105900 | 5140787200 | 54300 | 54400 | 54400 | 54200 | 629 |
| 569 | 20231031 | 105800 | 5106635200 | 54300 | 54400 | 54400 | 54300 | 73 |
| 570 | 20231031 | 105700 | 5102667100 | 54400 | 54400 | 54400 | 54300 | 28 |
| 571 | 20231031 | 105600 | 5101146400 | 54400 | 54400 | 54400 | 54400 | 59 |
| 572 | 20231031 | 105500 | 5097936800 | 54300 | 54400 | 54400 | 54300 | 75 |
| 573 | 20231031 | 105400 | 5093862600 | 54300 | 54400 | 54400 | 54300 | 98 |
| 574 | 20231031 | 105300 | 5088534400 | 54400 | 54400 | 54400 | 54300 | 35 |
| 575 | 20231031 | 105200 | 5086630600 | 54300 | 54400 | 54400 | 54300 | 50 |
| 576 | 20231031 | 105100 | 5083913300 | 54300 | 54400 | 54400 | 54300 | 5 |
| 577 | 20231031 | 105000 | 5083641700 | 54300 | 54400 | 54400 | 54300 | 55 |
| 578 | 20231031 | 104900 | 5080653400 | 54400 | 54300 | 54400 | 54300 | 18 |
| 579 | 20231031 | 104800 | 5079674300 | 54300 | 54300 | 54400 | 54300 | 28 |
| 580 | 20231031 | 104700 | 5078153800 | 54400 | 54300 | 54400 | 54300 | 196 |
| 581 | 20231031 | 104600 | 5067500500 | 54300 | 54300 | 54400 | 54300 | 92 |
| 582 | 20231031 | 104500 | 5062500600 | 54300 | 54400 | 54400 | 54300 | 156 |
| 583 | 20231031 | 104400 | 5054014400 | 54400 | 54300 | 54400 | 54300 | 50 |
| 584 | 20231031 | 104300 | 5051298800 | 54300 | 54400 | 54400 | 54300 | 216 |
| 585 | 20231031 | 104200 | 5039550800 | 54400 | 54400 | 54500 | 54400 | 102 |
| 586 | 20231031 | 104100 | 5034001900 | 54400 | 54500 | 54500 | 54300 | 895 |
| 587 | 20231031 | 104000 | 4985339700 | 54500 | 54400 | 54500 | 54400 | 228 |
| 588 | 20231031 | 103900 | 4972934900 | 54400 | 54200 | 54400 | 54100 | 465 |
| 589 | 20231031 | 103800 | 4947727500 | 54200 | 54200 | 54200 | 54200 | 60 |
| 590 | 20231031 | 103700 | 4944475500 | 54200 | 54200 | 54200 | 54200 | 154 |
| 591 | 20231031 | 103600 | 4936128700 | 54300 | 54200 | 54300 | 54200 | 25 |
| 592 | 20231031 | 103500 | 4934771500 | 54300 | 54200 | 54300 | 54200 | 277 |
| 593 | 20231031 | 103400 | 4919750600 | 54200 | 54100 | 54200 | 54100 | 182 |
| 594 | 20231031 | 103300 | 4909904200 | 54100 | 54100 | 54200 | 54000 | 266 |
| 595 | 20231031 | 103200 | 4895514100 | 54200 | 54200 | 54300 | 54200 | 430 |
| 596 | 20231031 | 103100 | 4872208000 | 54300 | 54300 | 54300 | 54300 | 1 |
| 597 | 20231031 | 103000 | 4872153700 | 54300 | 54200 | 54300 | 54200 | 44 |
| 598 | 20231031 | 102900 | 4869767300 | 54300 | 54200 | 54300 | 54200 | 60 |
| 599 | 20231031 | 102800 | 4866513700 | 54200 | 54200 | 54200 | 54200 | 46 |
| 600 | 20231031 | 102700 | 4864020500 | 54300 | 54100 | 54300 | 54000 | 123 |
| 601 | 20231031 | 102600 | 4857358900 | 54100 | 54000 | 54200 | 53800 | 1088 |
| 602 | 20231031 | 102500 | 4798519600 | 54000 | 54100 | 54100 | 54000 | 54 |
| 603 | 20231031 | 102400 | 4795601800 | 54000 | 54000 | 54100 | 54000 | 92 |
| 604 | 20231031 | 102300 | 4790632300 | 54000 | 54000 | 54100 | 54000 | 87 |
| 605 | 20231031 | 102200 | 4785934100 | 54000 | 54000 | 54100 | 54000 | 117 |
| 606 | 20231031 | 102100 | 4779615600 | 54100 | 54000 | 54100 | 54000 | 96 |
| 607 | 20231031 | 102000 | 4774427400 | 54100 | 54000 | 54100 | 54000 | 368 |
| 608 | 20231031 | 101900 | 4754555000 | 54000 | 54000 | 54000 | 54000 | 189 |
| 609 | 20231031 | 101800 | 4744349000 | 54100 | 54000 | 54100 | 54000 | 117 |
| 610 | 20231031 | 101700 | 4738029300 | 54100 | 54000 | 54100 | 54000 | 280 |
| 611 | 20231031 | 101600 | 4722902800 | 54000 | 54000 | 54000 | 54000 | 29 |
| 612 | 20231031 | 101500 | 4721336800 | 54100 | 54100 | 54100 | 54000 | 866 |
| 613 | 20231031 | 101400 | 4674487500 | 54100 | 54200 | 54300 | 54100 | 644 |
| 614 | 20231031 | 101300 | 4639605500 | 54300 | 54300 | 54300 | 54300 | 90 |
| 615 | 20231031 | 101200 | 4634718500 | 54300 | 54200 | 54300 | 54200 | 74 |
| 616 | 20231031 | 101100 | 4630701000 | 54300 | 54300 | 54300 | 54300 | 102 |
| 617 | 20231031 | 101000 | 4625162400 | 54200 | 54300 | 54300 | 54200 | 260 |
| 618 | 20231031 | 100900 | 4611047400 | 54300 | 54000 | 54300 | 54000 | 439 |
| 619 | 20231031 | 100800 | 4587264000 | 54100 | 54100 | 54100 | 54100 | 90 |
| 620 | 20231031 | 100700 | 4582395000 | 54100 | 54100 | 54100 | 54000 | 852 |
| 621 | 20231031 | 100600 | 4536350400 | 54100 | 54100 | 54100 | 54100 | 254 |
| 622 | 20231031 | 100500 | 4522609000 | 54100 | 54100 | 54200 | 54100 | 443 |
| 623 | 20231031 | 100400 | 4498640800 | 54100 | 54300 | 54300 | 54100 | 285 |
| 624 | 20231031 | 100300 | 4483203700 | 54200 | 54300 | 54300 | 54200 | 282 |
| 625 | 20231031 | 100200 | 4467898200 | 54400 | 54400 | 54400 | 54400 | 48 |
| 626 | 20231031 | 100100 | 4465287000 | 54300 | 54200 | 54400 | 54200 | 216 |
| 627 | 20231031 | 100000 | 4453554400 | 54200 | 54300 | 54400 | 54200 | 441 |
| 628 | 20231031 | 095900 | 4429607200 | 54300 | 54300 | 54400 | 54100 | 322 |
| 629 | 20231031 | 095800 | 4412131100 | 54300 | 54300 | 54300 | 54300 | 394 |
| 630 | 20231031 | 095700 | 4390736900 | 54400 | 54300 | 54500 | 53900 | 2790 |
| 631 | 20231031 | 095600 | 4239473100 | 54400 | 54500 | 54500 | 54400 | 997 |
| 632 | 20231031 | 095500 | 4185179000 | 54500 | 54500 | 54600 | 54300 | 10810 |
| 633 | 20231031 | 095400 | 3598003500 | 54600 | 54600 | 54700 | 54400 | 956 |
| 634 | 20231031 | 095300 | 3545812100 | 54600 | 54600 | 54800 | 54600 | 504 |
| 635 | 20231031 | 095200 | 3518260200 | 54800 | 54600 | 54800 | 54500 | 465 |
| 636 | 20231031 | 095100 | 3492793300 | 54600 | 54900 | 54900 | 54300 | 8082 |
| 637 | 20231031 | 095000 | 3052340300 | 54900 | 54900 | 55000 | 54800 | 529 |
| 638 | 20231031 | 094900 | 3023303700 | 55000 | 55100 | 55200 | 55000 | 234 |
| 639 | 20231031 | 094800 | 3010418000 | 55100 | 55100 | 55100 | 54900 | 499 |
| 640 | 20231031 | 094700 | 2982965800 | 55100 | 55200 | 55200 | 55100 | 288 |
| 641 | 20231031 | 094600 | 2967094800 | 55300 | 55200 | 55400 | 55100 | 103 |
| 642 | 20231031 | 094500 | 2961403000 | 55100 | 55000 | 55300 | 55000 | 1494 |
| 643 | 20231031 | 094400 | 2879070700 | 55100 | 55400 | 55400 | 55000 | 855 |
| 644 | 20231031 | 094300 | 2831914700 | 55300 | 55500 | 55500 | 55300 | 1215 |
| 645 | 20231031 | 094200 | 2764671300 | 55600 | 55400 | 55600 | 55400 | 437 |
| 646 | 20231031 | 094100 | 2740447100 | 55500 | 55600 | 55600 | 55400 | 897 |
| 647 | 20231031 | 094000 | 2690683600 | 55400 | 55700 | 55800 | 55400 | 681 |
| 648 | 20231031 | 093900 | 2652789600 | 55600 | 55700 | 55800 | 55300 | 529 |
| 649 | 20231031 | 093800 | 2623394700 | 55600 | 55500 | 55700 | 55500 | 1264 |
| 650 | 20231031 | 093700 | 2553112800 | 55500 | 55700 | 55700 | 55300 | 1898 |
| 651 | 20231031 | 093600 | 2448065200 | 55600 | 55400 | 55600 | 55300 | 804 |
| 652 | 20231031 | 093500 | 2403429000 | 55400 | 55300 | 55400 | 55200 | 346 |
| 653 | 20231031 | 093400 | 2384294500 | 55200 | 55300 | 55400 | 55200 | 704 |
| 654 | 20231031 | 093300 | 2345398900 | 55400 | 55300 | 55400 | 55200 | 132 |
| 655 | 20231031 | 093200 | 2338090400 | 55300 | 55600 | 55600 | 55200 | 1344 |
| 656 | 20231031 | 093100 | 2263701700 | 55800 | 55800 | 55900 | 55700 | 557 |
| 657 | 20231031 | 093000 | 2232645000 | 55900 | 55900 | 56000 | 55800 | 1234 |
| 658 | 20231031 | 092900 | 2163666100 | 55900 | 55900 | 55900 | 55800 | 574 |
| 659 | 20231031 | 092800 | 2131588200 | 55900 | 55700 | 55900 | 55700 | 1959 |
| 660 | 20231031 | 092700 | 2022274000 | 55700 | 55500 | 55700 | 55400 | 723 |
| 661 | 20231031 | 092600 | 1982016800 | 55400 | 55700 | 55700 | 55400 | 1314 |
| 662 | 20231031 | 092500 | 1908839000 | 55700 | 55600 | 55700 | 55400 | 305 |
| 663 | 20231031 | 092400 | 1891868200 | 55600 | 55500 | 55600 | 55400 | 951 |
| 664 | 20231031 | 092300 | 1839083600 | 55400 | 55600 | 55700 | 55400 | 1330 |
| 665 | 20231031 | 092200 | 1765162400 | 55500 | 55700 | 55700 | 55400 | 707 |
| 666 | 20231031 | 092100 | 1725809800 | 55700 | 55400 | 55700 | 55400 | 1016 |
| 667 | 20231031 | 092000 | 1669341000 | 55300 | 55400 | 55400 | 55200 | 1071 |
| 668 | 20231031 | 091900 | 1610065700 | 55400 | 55500 | 55600 | 55300 | 1247 |
| 669 | 20231031 | 091800 | 1540938500 | 55400 | 55600 | 55800 | 55400 | 1594 |
| 670 | 20231031 | 091700 | 1452217500 | 55600 | 55800 | 55900 | 55400 | 1540 |
| 671 | 20231031 | 091600 | 1366427900 | 55800 | 55800 | 56000 | 55600 | 3785 |
| 672 | 20231031 | 091500 | 1155006000 | 55800 | 55300 | 55800 | 55300 | 1361 |
| 673 | 20231031 | 091400 | 1079261900 | 55400 | 55600 | 55700 | 55300 | 1617 |
| 674 | 20231031 | 091300 | 989666800 | 55600 | 55400 | 55800 | 55400 | 963 |
| 675 | 20231031 | 091200 | 936146800 | 55500 | 55900 | 55900 | 55300 | 1648 |
| 676 | 20231031 | 091100 | 844396800 | 55800 | 55300 | 55900 | 55300 | 1913 |
| 677 | 20231031 | 091000 | 737996300 | 55500 | 55100 | 55500 | 55100 | 3673 |
| 678 | 20231031 | 090900 | 534569200 | 55200 | 55100 | 55200 | 54900 | 1343 |
| 679 | 20231031 | 090800 | 460612400 | 55200 | 54700 | 55200 | 54700 | 3455 |
| 680 | 20231031 | 090700 | 270875100 | 54600 | 54700 | 54800 | 54600 | 662 |
| 681 | 20231031 | 090600 | 234711500 | 54700 | 54600 | 54800 | 54600 | 115 |
| 682 | 20231031 | 090500 | 228422400 | 54800 | 54700 | 54800 | 54600 | 192 |
| 683 | 20231031 | 090400 | 217932800 | 54700 | 54600 | 54800 | 54400 | 553 |
| 684 | 20231031 | 090300 | 187743800 | 54600 | 54400 | 54600 | 54300 | 277 |
| 685 | 20231031 | 090200 | 172642000 | 54300 | 54600 | 54800 | 54300 | 1281 |
| 686 | 20231031 | 090100 | 102884700 | 54800 | 54600 | 54900 | 54600 | 459 |
| 687 | 20231031 | 090000 | 77748200 | 54800 | 54500 | 54800 | 54400 | 1411 |