36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 202300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 1935 |
| 3 | 20231219 | 202200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20231219 | 202100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20231219 | 202000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20231219 | 201900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20231219 | 201800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20231219 | 201700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20231219 | 201600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20231219 | 201500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20231219 | 201400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20231219 | 201300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20231219 | 201200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20231219 | 201100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20231219 | 201000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20231219 | 200900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20231219 | 200800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20231219 | 200700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20231219 | 200600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20231219 | 200500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20231219 | 200400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20231219 | 200300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20231219 | 200200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20231219 | 200100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20231219 | 200000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20231219 | 195900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20231219 | 195800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20231219 | 195700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20231219 | 195600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20231219 | 195500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20231219 | 195400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20231219 | 195300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 1935 |
| 33 | 20231219 | 195200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20231219 | 195100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20231219 | 195000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20231219 | 194900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20231219 | 194800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20231219 | 194700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20231219 | 194600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20231219 | 194500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20231219 | 194400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20231219 | 194300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20231219 | 194200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20231219 | 194100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20231219 | 194000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20231219 | 193900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20231219 | 193800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20231219 | 193700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20231219 | 193600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20231219 | 193500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20231219 | 193400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20231219 | 193300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20231219 | 193200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20231219 | 193100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20231219 | 193000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20231219 | 192900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20231219 | 192800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20231219 | 192700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20231219 | 192600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20231219 | 192500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20231219 | 192400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20231219 | 192300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 1935 |
| 63 | 20231219 | 192200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20231219 | 192100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20231219 | 192000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20231219 | 191900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20231219 | 191800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20231219 | 191700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20231219 | 191600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20231219 | 191500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20231219 | 191400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20231219 | 191300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20231219 | 191200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20231219 | 191100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20231219 | 191000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20231219 | 190900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20231219 | 190800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20231219 | 190700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20231219 | 190600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20231219 | 190500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20231219 | 190400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20231219 | 190300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20231219 | 190200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20231219 | 190100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20231219 | 190000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20231219 | 185900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20231219 | 185800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20231219 | 185700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20231219 | 185600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20231219 | 185500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20231219 | 185400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20231219 | 185300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 1935 |
| 93 | 20231219 | 185200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20231219 | 185100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20231219 | 185000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20231219 | 184900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20231219 | 184800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20231219 | 184700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20231219 | 184600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20231219 | 184500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20231219 | 184400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20231219 | 184300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20231219 | 184200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20231219 | 184100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20231219 | 184000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20231219 | 183900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20231219 | 183800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20231219 | 183700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20231219 | 183600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20231219 | 183500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20231219 | 183400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20231219 | 183300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20231219 | 183200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20231219 | 183100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20231219 | 183000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20231219 | 182900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20231219 | 182800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20231219 | 182700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20231219 | 182600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20231219 | 182500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20231219 | 182400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20231219 | 182300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 1935 |
| 123 | 20231219 | 182200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20231219 | 182100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20231219 | 182000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20231219 | 181900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20231219 | 181800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20231219 | 181700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20231219 | 181600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20231219 | 181500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20231219 | 181400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20231219 | 181300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20231219 | 181200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20231219 | 181100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20231219 | 181000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20231219 | 180900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20231219 | 180800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20231219 | 180700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20231219 | 180600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20231219 | 180500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20231219 | 180400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20231219 | 180300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20231219 | 180200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20231219 | 180100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20231219 | 180000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20231219 | 175900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20231219 | 175800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20231219 | 175700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20231219 | 175600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20231219 | 175500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20231219 | 175400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20231219 | 175300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 1935 |
| 153 | 20231219 | 175200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20231219 | 175100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20231219 | 175000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20231219 | 174900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20231219 | 174800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20231219 | 174700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20231219 | 174600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20231219 | 174500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20231219 | 174400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20231219 | 174300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20231219 | 174200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20231219 | 174100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20231219 | 174000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20231219 | 173900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20231219 | 173800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20231219 | 173700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20231219 | 173600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20231219 | 173500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20231219 | 173400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20231219 | 173300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20231219 | 173200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20231219 | 173100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20231219 | 173000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20231219 | 172900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20231219 | 172800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20231219 | 172700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20231219 | 172600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20231219 | 172500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20231219 | 172400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20231219 | 172300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 1935 |
| 183 | 20231219 | 172200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20231219 | 172100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20231219 | 172000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20231219 | 171900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20231219 | 171800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20231219 | 171700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20231219 | 171600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20231219 | 171500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20231219 | 171400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20231219 | 171300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20231219 | 171200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20231219 | 171100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20231219 | 171000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20231219 | 170900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20231219 | 170800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20231219 | 170700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20231219 | 170600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20231219 | 170500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20231219 | 170400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20231219 | 170300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20231219 | 170200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20231219 | 170100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20231219 | 170000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20231219 | 165900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20231219 | 165800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20231219 | 165700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20231219 | 165600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20231219 | 165500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20231219 | 165400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20231219 | 165300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 1935 |
| 213 | 20231219 | 165200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20231219 | 165100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20231219 | 165000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20231219 | 164900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20231219 | 164800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20231219 | 164700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20231219 | 164600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20231219 | 164500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20231219 | 164400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20231219 | 164300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20231219 | 164200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20231219 | 164100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20231219 | 164000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20231219 | 163900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20231219 | 163800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20231219 | 163700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20231219 | 163600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 230 | 20231219 | 163500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20231219 | 163400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20231219 | 163300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 233 | 20231219 | 163200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 234 | 20231219 | 163100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 235 | 20231219 | 163000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 236 | 20231219 | 162900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20231219 | 162800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 238 | 20231219 | 162700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 239 | 20231219 | 162600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 240 | 20231219 | 162500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 241 | 20231219 | 162400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 242 | 20231219 | 162300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 1935 |
| 243 | 20231219 | 162200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 244 | 20231219 | 162100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 245 | 20231219 | 162000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 246 | 20231219 | 161900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 247 | 20231219 | 161800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 248 | 20231219 | 161700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 249 | 20231219 | 161600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 250 | 20231219 | 161500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 251 | 20231219 | 161400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 252 | 20231219 | 161300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 253 | 20231219 | 161200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 254 | 20231219 | 161100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 255 | 20231219 | 161000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 256 | 20231219 | 160900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 257 | 20231219 | 160800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 258 | 20231219 | 160700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 259 | 20231219 | 160600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 260 | 20231219 | 160500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 261 | 20231219 | 160400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 262 | 20231219 | 160300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 263 | 20231219 | 160200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 264 | 20231219 | 160100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 265 | 20231219 | 160000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 266 | 20231219 | 155900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 267 | 20231219 | 155800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 268 | 20231219 | 155700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 269 | 20231219 | 155600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 270 | 20231219 | 155500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 271 | 20231219 | 155400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 272 | 20231219 | 155300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 1935 |
| 273 | 20231219 | 155200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 274 | 20231219 | 155100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 275 | 20231219 | 155000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 276 | 20231219 | 154900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 277 | 20231219 | 154800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 278 | 20231219 | 154700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 279 | 20231219 | 154600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 280 | 20231219 | 154500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 281 | 20231219 | 154400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 282 | 20231219 | 154300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 283 | 20231219 | 154200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 284 | 20231219 | 154100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 285 | 20231219 | 154000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 286 | 20231219 | 153900 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 287 | 20231219 | 153800 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 288 | 20231219 | 153700 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 289 | 20231219 | 153600 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 290 | 20231219 | 153500 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 291 | 20231219 | 153400 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 292 | 20231219 | 153300 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 293 | 20231219 | 153200 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 294 | 20231219 | 153100 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 295 | 20231219 | 153000 | 6065444100 | 54600 | 54600 | 54600 | 54600 | 1935 |
| 296 | 20231219 | 152900 | 5959793100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 297 | 20231219 | 152800 | 5959793100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 298 | 20231219 | 152700 | 5959793100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 299 | 20231219 | 152600 | 5959793100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 300 | 20231219 | 152500 | 5959793100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 301 | 20231219 | 152400 | 5959793100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 302 | 20231219 | 152300 | 5959793100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 303 | 20231219 | 152200 | 5959793100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 304 | 20231219 | 152100 | 5959793100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 305 | 20231219 | 152000 | 5959793100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 306 | 20231219 | 151900 | 5959793100 | 55100 | 55000 | 55100 | 54800 | 226 |
| 307 | 20231219 | 151800 | 5947367400 | 55000 | 54800 | 55000 | 54800 | 106 |
| 308 | 20231219 | 151700 | 5941550400 | 54800 | 55000 | 55000 | 54800 | 42 |
| 309 | 20231219 | 151600 | 5939241300 | 54900 | 54800 | 55100 | 54700 | 312 |
| 310 | 20231219 | 151500 | 5922081300 | 54800 | 55000 | 55000 | 54700 | 829 |
| 311 | 20231219 | 151400 | 5876561100 | 55000 | 55100 | 55100 | 55000 | 404 |
| 312 | 20231219 | 151300 | 5854302000 | 55100 | 55100 | 55100 | 55000 | 498 |
| 313 | 20231219 | 151200 | 5826863800 | 55000 | 55000 | 55100 | 55000 | 183 |
| 314 | 20231219 | 151100 | 5816789900 | 55100 | 55000 | 55100 | 55000 | 214 |
| 315 | 20231219 | 151000 | 5805003100 | 55000 | 54900 | 55000 | 54900 | 461 |
| 316 | 20231219 | 150900 | 5779658600 | 54800 | 54800 | 54900 | 54800 | 557 |
| 317 | 20231219 | 150800 | 5749124700 | 54800 | 54900 | 54900 | 54500 | 314 |
| 318 | 20231219 | 150700 | 5731910600 | 54900 | 54500 | 55000 | 54400 | 586 |
| 319 | 20231219 | 150600 | 5699900900 | 54500 | 54500 | 54900 | 54500 | 484 |
| 320 | 20231219 | 150500 | 5673470400 | 54500 | 54600 | 54900 | 54500 | 331 |
| 321 | 20231219 | 150400 | 5655401700 | 54600 | 54700 | 55000 | 54500 | 781 |
| 322 | 20231219 | 150300 | 5612674700 | 54500 | 54500 | 54800 | 54500 | 423 |
| 323 | 20231219 | 150200 | 5589606600 | 54500 | 54900 | 54900 | 54500 | 402 |
| 324 | 20231219 | 150100 | 5567664300 | 54900 | 54700 | 55000 | 54600 | 785 |
| 325 | 20231219 | 150000 | 5524738200 | 54600 | 54700 | 54700 | 54600 | 497 |
| 326 | 20231219 | 145900 | 5497592700 | 54700 | 54900 | 54900 | 54600 | 489 |
| 327 | 20231219 | 145800 | 5470883800 | 54600 | 54700 | 54900 | 54600 | 904 |
| 328 | 20231219 | 145700 | 5421457800 | 54600 | 54600 | 54700 | 54600 | 424 |
| 329 | 20231219 | 145600 | 5398305700 | 54600 | 54600 | 55000 | 54600 | 516 |
| 330 | 20231219 | 145500 | 5370099600 | 54600 | 54800 | 55000 | 54600 | 785 |
| 331 | 20231219 | 145400 | 5327143600 | 54700 | 54700 | 54900 | 54600 | 398 |
| 332 | 20231219 | 145300 | 5305402900 | 54600 | 54700 | 55100 | 54600 | 621 |
| 333 | 20231219 | 145200 | 5271343000 | 54700 | 55000 | 55100 | 54700 | 434 |
| 334 | 20231219 | 145100 | 5247476300 | 55100 | 55100 | 55100 | 55000 | 190 |
| 335 | 20231219 | 145000 | 5237016000 | 55000 | 55000 | 55100 | 55000 | 73 |
| 336 | 20231219 | 144900 | 5232997500 | 55100 | 55100 | 55100 | 54800 | 438 |
| 337 | 20231219 | 144800 | 5208875300 | 55000 | 55000 | 55100 | 55000 | 78 |
| 338 | 20231219 | 144700 | 5204583300 | 55100 | 55100 | 55100 | 54800 | 181 |
| 339 | 20231219 | 144600 | 5194626900 | 54800 | 55000 | 55100 | 54700 | 312 |
| 340 | 20231219 | 144500 | 5177446600 | 55100 | 54800 | 55100 | 54700 | 223 |
| 341 | 20231219 | 144400 | 5165210300 | 54900 | 54700 | 55000 | 54700 | 85 |
| 342 | 20231219 | 144300 | 5160544300 | 54900 | 55100 | 55100 | 54700 | 497 |
| 343 | 20231219 | 144200 | 5133279000 | 55000 | 55200 | 55200 | 55000 | 635 |
| 344 | 20231219 | 144100 | 5098274800 | 55200 | 55200 | 55200 | 55000 | 258 |
| 345 | 20231219 | 144000 | 5084057600 | 55200 | 55200 | 55200 | 55100 | 178 |
| 346 | 20231219 | 143900 | 5074235300 | 55200 | 55200 | 55200 | 55000 | 401 |
| 347 | 20231219 | 143800 | 5052113100 | 55100 | 55100 | 55200 | 55000 | 309 |
| 348 | 20231219 | 143700 | 5035082800 | 55100 | 55100 | 55200 | 55000 | 250 |
| 349 | 20231219 | 143600 | 5021307700 | 55200 | 55100 | 55200 | 55100 | 368 |
| 350 | 20231219 | 143500 | 5001000000 | 55000 | 55100 | 55200 | 55000 | 120 |
| 351 | 20231219 | 143400 | 4994386500 | 55200 | 55100 | 55200 | 55100 | 128 |
| 352 | 20231219 | 143300 | 4987326700 | 55100 | 55200 | 55200 | 55000 | 488 |
| 353 | 20231219 | 143200 | 4960402300 | 55200 | 55200 | 55200 | 55000 | 139 |
| 354 | 20231219 | 143100 | 4952740600 | 55100 | 55100 | 55200 | 55000 | 106 |
| 355 | 20231219 | 143000 | 4946898100 | 55200 | 55200 | 55200 | 55000 | 317 |
| 356 | 20231219 | 142900 | 4929403600 | 55000 | 55100 | 55200 | 55000 | 248 |
| 357 | 20231219 | 142800 | 4915733900 | 55300 | 55200 | 55300 | 55100 | 57 |
| 358 | 20231219 | 142700 | 4912588300 | 55200 | 55200 | 55300 | 55100 | 406 |
| 359 | 20231219 | 142600 | 4890157700 | 55100 | 55200 | 55200 | 55100 | 191 |
| 360 | 20231219 | 142500 | 4879627800 | 55200 | 55200 | 55200 | 55100 | 99 |
| 361 | 20231219 | 142400 | 4874165700 | 55100 | 55300 | 55300 | 55100 | 373 |
| 362 | 20231219 | 142300 | 4853582400 | 55200 | 55200 | 55300 | 55200 | 125 |
| 363 | 20231219 | 142200 | 4846680800 | 55300 | 55200 | 55300 | 55100 | 198 |
| 364 | 20231219 | 142100 | 4835757400 | 55200 | 55300 | 55300 | 55100 | 257 |
| 365 | 20231219 | 142000 | 4821548700 | 55100 | 55200 | 55300 | 55100 | 269 |
| 366 | 20231219 | 141900 | 4806691800 | 55200 | 55100 | 55200 | 55100 | 156 |
| 367 | 20231219 | 141800 | 4798088800 | 55100 | 55200 | 55300 | 55000 | 1414 |
| 368 | 20231219 | 141700 | 4720007400 | 55100 | 55200 | 55200 | 55000 | 110 |
| 369 | 20231219 | 141600 | 4713940800 | 55200 | 55100 | 55300 | 55100 | 284 |
| 370 | 20231219 | 141500 | 4698266600 | 55200 | 55300 | 55300 | 55000 | 450 |
| 371 | 20231219 | 141400 | 4673418900 | 55300 | 55200 | 55300 | 55000 | 537 |
| 372 | 20231219 | 141300 | 4643787800 | 55100 | 55200 | 55200 | 55000 | 128 |
| 373 | 20231219 | 141200 | 4636727100 | 55200 | 55100 | 55200 | 55000 | 485 |
| 374 | 20231219 | 141100 | 4609978200 | 55100 | 55200 | 55200 | 55100 | 164 |
| 375 | 20231219 | 141000 | 4600926500 | 55000 | 55200 | 55200 | 55000 | 112 |
| 376 | 20231219 | 140900 | 4594753700 | 55200 | 55200 | 55300 | 55000 | 356 |
| 377 | 20231219 | 140800 | 4575083900 | 55200 | 55100 | 55200 | 55100 | 103 |
| 378 | 20231219 | 140700 | 4569404700 | 55200 | 55100 | 55300 | 55000 | 172 |
| 379 | 20231219 | 140600 | 4559905900 | 55300 | 55200 | 55300 | 55100 | 350 |
| 380 | 20231219 | 140500 | 4540565500 | 55200 | 55200 | 55300 | 55100 | 131 |
| 381 | 20231219 | 140400 | 4533334000 | 55200 | 55300 | 55300 | 55100 | 216 |
| 382 | 20231219 | 140300 | 4521413200 | 55200 | 55200 | 55300 | 55100 | 423 |
| 383 | 20231219 | 140200 | 4498041500 | 55200 | 55200 | 55300 | 55100 | 108 |
| 384 | 20231219 | 140100 | 4492086300 | 55100 | 55300 | 55300 | 55100 | 31 |
| 385 | 20231219 | 140000 | 4490374100 | 55200 | 55000 | 55300 | 55000 | 602 |
| 386 | 20231219 | 135900 | 4457142500 | 55000 | 55200 | 55200 | 55000 | 103 |
| 387 | 20231219 | 135800 | 4451465700 | 55100 | 55100 | 55200 | 54900 | 126 |
| 388 | 20231219 | 135700 | 4444525400 | 55200 | 55000 | 55300 | 54900 | 296 |
| 389 | 20231219 | 135600 | 4428171700 | 55000 | 54900 | 55100 | 54900 | 102 |
| 390 | 20231219 | 135500 | 4422554700 | 54900 | 55200 | 55200 | 54900 | 133 |
| 391 | 20231219 | 135400 | 4415242300 | 55300 | 55000 | 55300 | 54900 | 410 |
| 392 | 20231219 | 135300 | 4392596800 | 54800 | 55200 | 55200 | 54800 | 85 |
| 393 | 20231219 | 135200 | 4387927300 | 55100 | 55200 | 55200 | 54900 | 83 |
| 394 | 20231219 | 135100 | 4383360300 | 55200 | 54900 | 55300 | 54800 | 385 |
| 395 | 20231219 | 135000 | 4362177300 | 54700 | 54800 | 54900 | 54700 | 39 |
| 396 | 20231219 | 134900 | 4360039600 | 54800 | 55000 | 55100 | 54800 | 88 |
| 397 | 20231219 | 134800 | 4355208600 | 54900 | 54900 | 55200 | 54900 | 384 |
| 398 | 20231219 | 134700 | 4334074000 | 54700 | 55000 | 55000 | 54700 | 205 |
| 399 | 20231219 | 134600 | 4322818900 | 54900 | 54600 | 55000 | 54600 | 51 |
| 400 | 20231219 | 134500 | 4320016900 | 55000 | 54800 | 55000 | 54700 | 535 |
| 401 | 20231219 | 134400 | 4290674200 | 54700 | 54700 | 54700 | 54600 | 540 |
| 402 | 20231219 | 134300 | 4261184900 | 54800 | 54700 | 54800 | 54600 | 1858 |
| 403 | 20231219 | 134200 | 4159723300 | 54700 | 54800 | 54800 | 54600 | 94 |
| 404 | 20231219 | 134100 | 4154581500 | 54800 | 54900 | 54900 | 54700 | 225 |
| 405 | 20231219 | 134000 | 4142242400 | 54800 | 54900 | 54900 | 54800 | 58 |
| 406 | 20231219 | 133900 | 4139060200 | 54800 | 54900 | 54900 | 54800 | 115 |
| 407 | 20231219 | 133800 | 4132754800 | 54800 | 54900 | 54900 | 54800 | 52 |
| 408 | 20231219 | 133700 | 4129902700 | 54800 | 54800 | 54900 | 54800 | 42 |
| 409 | 20231219 | 133600 | 4127598100 | 54900 | 54700 | 54900 | 54700 | 54 |
| 410 | 20231219 | 133500 | 4124634700 | 54700 | 54900 | 54900 | 54700 | 124 |
| 411 | 20231219 | 133400 | 4117846900 | 54900 | 54800 | 54900 | 54700 | 217 |
| 412 | 20231219 | 133300 | 4105940100 | 54800 | 54900 | 54900 | 54700 | 45 |
| 413 | 20231219 | 133200 | 4103474100 | 54800 | 54900 | 54900 | 54800 | 108 |
| 414 | 20231219 | 133100 | 4097550500 | 54900 | 54900 | 54900 | 54700 | 126 |
| 415 | 20231219 | 133000 | 4090639100 | 54900 | 54900 | 54900 | 54800 | 613 |
| 416 | 20231219 | 132900 | 4056989100 | 54800 | 54800 | 54900 | 54800 | 60 |
| 417 | 20231219 | 132800 | 4053696700 | 54700 | 54900 | 54900 | 54700 | 91 |
| 418 | 20231219 | 132700 | 4048708800 | 54900 | 54900 | 54900 | 54800 | 165 |
| 419 | 20231219 | 132600 | 4039651800 | 54800 | 54800 | 54900 | 54800 | 77 |
| 420 | 20231219 | 132500 | 4035425400 | 54900 | 54900 | 54900 | 54800 | 98 |
| 421 | 20231219 | 132400 | 4030048700 | 54900 | 54900 | 54900 | 54800 | 92 |
| 422 | 20231219 | 132300 | 4024998700 | 54900 | 54900 | 54900 | 54900 | 41 |
| 423 | 20231219 | 132200 | 4022747800 | 54900 | 54900 | 54900 | 54600 | 374 |
| 424 | 20231219 | 132100 | 4002274400 | 54800 | 54800 | 54900 | 54800 | 201 |
| 425 | 20231219 | 132000 | 3991244500 | 54900 | 54900 | 54900 | 54800 | 260 |
| 426 | 20231219 | 131900 | 3976972100 | 54900 | 54900 | 54900 | 54800 | 52 |
| 427 | 20231219 | 131800 | 3974117500 | 54700 | 54900 | 54900 | 54700 | 118 |
| 428 | 20231219 | 131700 | 3967654100 | 54900 | 54900 | 54900 | 54700 | 62 |
| 429 | 20231219 | 131600 | 3964253700 | 54900 | 54900 | 54900 | 54900 | 53 |
| 430 | 20231219 | 131500 | 3961344000 | 54900 | 54900 | 54900 | 54800 | 102 |
| 431 | 20231219 | 131400 | 3955746700 | 54900 | 54800 | 54900 | 54800 | 192 |
| 432 | 20231219 | 131300 | 3945206200 | 54800 | 54900 | 54900 | 54700 | 55 |
| 433 | 20231219 | 131200 | 3942194300 | 54800 | 54800 | 54800 | 54800 | 105 |
| 434 | 20231219 | 131100 | 3936440300 | 54700 | 54700 | 54800 | 54700 | 456 |
| 435 | 20231219 | 131000 | 3911474300 | 54600 | 54800 | 54800 | 54600 | 179 |
| 436 | 20231219 | 130900 | 3901677800 | 54700 | 54800 | 54800 | 54700 | 76 |
| 437 | 20231219 | 130800 | 3897513500 | 54800 | 54700 | 54800 | 54600 | 924 |
| 438 | 20231219 | 130700 | 3846945900 | 54700 | 54700 | 54700 | 54600 | 461 |
| 439 | 20231219 | 130600 | 3821769100 | 54700 | 54700 | 54700 | 54600 | 137 |
| 440 | 20231219 | 130500 | 3814283500 | 54700 | 54700 | 54700 | 54600 | 494 |
| 441 | 20231219 | 130400 | 3787265300 | 54700 | 54800 | 54800 | 54700 | 49 |
| 442 | 20231219 | 130300 | 3784582600 | 54800 | 55000 | 55000 | 54700 | 586 |
| 443 | 20231219 | 130200 | 3752469000 | 55100 | 54800 | 55100 | 54800 | 34 |
| 444 | 20231219 | 130100 | 3750599300 | 54800 | 54900 | 55100 | 54800 | 241 |
| 445 | 20231219 | 130000 | 3737349900 | 54900 | 54900 | 54900 | 54800 | 141 |
| 446 | 20231219 | 125900 | 3729612800 | 54900 | 54900 | 54900 | 54800 | 58 |
| 447 | 20231219 | 125800 | 3726429200 | 54800 | 55000 | 55000 | 54800 | 87 |
| 448 | 20231219 | 125700 | 3721656600 | 54800 | 55100 | 55100 | 54800 | 375 |
| 449 | 20231219 | 125600 | 3701064100 | 55100 | 55100 | 55100 | 54900 | 461 |
| 450 | 20231219 | 125500 | 3675732800 | 55000 | 55100 | 55100 | 55000 | 112 |
| 451 | 20231219 | 125400 | 3669564900 | 55100 | 55200 | 55200 | 55000 | 187 |
| 452 | 20231219 | 125300 | 3659244900 | 55200 | 55200 | 55200 | 55000 | 52 |
| 453 | 20231219 | 125200 | 3656375900 | 55200 | 55100 | 55200 | 55000 | 121 |
| 454 | 20231219 | 125100 | 3649700200 | 55000 | 55200 | 55200 | 55000 | 114 |
| 455 | 20231219 | 125000 | 3643418200 | 55100 | 55200 | 55200 | 55100 | 32 |
| 456 | 20231219 | 124900 | 3641652000 | 55100 | 55100 | 55200 | 55100 | 137 |
| 457 | 20231219 | 124800 | 3634093200 | 55200 | 55200 | 55300 | 55000 | 212 |
| 458 | 20231219 | 124700 | 3622379700 | 55200 | 55300 | 55300 | 55100 | 63 |
| 459 | 20231219 | 124600 | 3618898500 | 55100 | 55300 | 55300 | 55100 | 75 |
| 460 | 20231219 | 124500 | 3614754800 | 55300 | 55200 | 55300 | 55100 | 65 |
| 461 | 20231219 | 124400 | 3611163600 | 55300 | 55300 | 55300 | 55000 | 102 |
| 462 | 20231219 | 124300 | 3605535400 | 55300 | 55200 | 55300 | 55200 | 83 |
| 463 | 20231219 | 124200 | 3600948500 | 55300 | 55200 | 55300 | 55200 | 31 |
| 464 | 20231219 | 124100 | 3599236600 | 55300 | 55200 | 55300 | 55200 | 219 |
| 465 | 20231219 | 124000 | 3587137500 | 55200 | 55200 | 55300 | 55200 | 108 |
| 466 | 20231219 | 123900 | 3581173000 | 55200 | 55300 | 55300 | 55100 | 75 |
| 467 | 20231219 | 123800 | 3577027600 | 55300 | 55200 | 55300 | 55200 | 32 |
| 468 | 20231219 | 123700 | 3575259500 | 55200 | 55300 | 55300 | 55100 | 91 |
| 469 | 20231219 | 123600 | 3570236900 | 55300 | 55300 | 55300 | 55200 | 133 |
| 470 | 20231219 | 123500 | 3562889100 | 55300 | 55300 | 55300 | 55100 | 137 |
| 471 | 20231219 | 123400 | 3555313200 | 55200 | 55300 | 55300 | 55200 | 62 |
| 472 | 20231219 | 123300 | 3551887500 | 55200 | 55200 | 55200 | 55200 | 31 |
| 473 | 20231219 | 123200 | 3550176300 | 55200 | 55100 | 55200 | 55000 | 248 |
| 474 | 20231219 | 123100 | 3536507000 | 55100 | 55100 | 55200 | 55100 | 20 |
| 475 | 20231219 | 123000 | 3535404900 | 55200 | 55000 | 55200 | 55000 | 86 |
| 476 | 20231219 | 122900 | 3530662300 | 55100 | 55200 | 55200 | 55100 | 107 |
| 477 | 20231219 | 122800 | 3524756800 | 55200 | 55100 | 55200 | 55000 | 179 |
| 478 | 20231219 | 122700 | 3514879900 | 55100 | 55100 | 55200 | 55100 | 114 |
| 479 | 20231219 | 122600 | 3508590200 | 55000 | 55100 | 55100 | 55000 | 75 |
| 480 | 20231219 | 122500 | 3504459200 | 55100 | 55100 | 55100 | 55000 | 48 |
| 481 | 20231219 | 122400 | 3501815300 | 55100 | 55200 | 55200 | 55100 | 98 |
| 482 | 20231219 | 122300 | 3496410200 | 55000 | 55200 | 55200 | 55000 | 78 |
| 483 | 20231219 | 122200 | 3492111300 | 55000 | 55100 | 55300 | 55000 | 529 |
| 484 | 20231219 | 122100 | 3462960800 | 55300 | 55100 | 55300 | 55100 | 235 |
| 485 | 20231219 | 122000 | 3449972100 | 55200 | 55200 | 55200 | 55200 | 171 |
| 486 | 20231219 | 121900 | 3440532900 | 55200 | 55100 | 55200 | 55100 | 124 |
| 487 | 20231219 | 121800 | 3433688900 | 55200 | 55100 | 55200 | 55100 | 13 |
| 488 | 20231219 | 121700 | 3432971600 | 55200 | 55200 | 55300 | 55100 | 167 |
| 489 | 20231219 | 121600 | 3423754000 | 55200 | 55200 | 55200 | 55100 | 24 |
| 490 | 20231219 | 121500 | 3422429600 | 55200 | 55100 | 55200 | 55000 | 197 |
| 491 | 20231219 | 121400 | 3411560900 | 55100 | 55300 | 55300 | 55100 | 77 |
| 492 | 20231219 | 121300 | 3407307800 | 55200 | 55300 | 55300 | 55100 | 58 |
| 493 | 20231219 | 121200 | 3404105200 | 55300 | 55200 | 55300 | 55200 | 151 |
| 494 | 20231219 | 121100 | 3395761500 | 55200 | 55200 | 55200 | 55200 | 23 |
| 495 | 20231219 | 121000 | 3394491900 | 55300 | 55300 | 55300 | 55300 | 122 |
| 496 | 20231219 | 120900 | 3387745300 | 55300 | 55200 | 55300 | 55200 | 129 |
| 497 | 20231219 | 120800 | 3380617100 | 55200 | 55100 | 55200 | 55100 | 157 |
| 498 | 20231219 | 120700 | 3371960300 | 55000 | 55100 | 55200 | 55000 | 245 |
| 499 | 20231219 | 120600 | 3358465900 | 55200 | 55100 | 55200 | 55100 | 57 |
| 500 | 20231219 | 120500 | 3355321000 | 55100 | 55200 | 55200 | 55100 | 154 |
| 501 | 20231219 | 120400 | 3346824200 | 55200 | 55200 | 55200 | 55100 | 64 |
| 502 | 20231219 | 120300 | 3343293500 | 55200 | 55200 | 55200 | 55200 | 46 |
| 503 | 20231219 | 120200 | 3340754300 | 55000 | 55100 | 55200 | 55000 | 181 |
| 504 | 20231219 | 120100 | 3330771300 | 55200 | 55100 | 55200 | 55000 | 107 |
| 505 | 20231219 | 120000 | 3324874800 | 55000 | 55200 | 55300 | 55000 | 78 |
| 506 | 20231219 | 115900 | 3320571600 | 55300 | 55300 | 55300 | 55200 | 110 |
| 507 | 20231219 | 115800 | 3314488700 | 55300 | 55200 | 55300 | 55100 | 330 |
| 508 | 20231219 | 115700 | 3296245600 | 55200 | 55200 | 55200 | 55100 | 43 |
| 509 | 20231219 | 115600 | 3293874200 | 55200 | 55200 | 55200 | 55000 | 804 |
| 510 | 20231219 | 115500 | 3249507900 | 55200 | 55100 | 55200 | 55000 | 386 |
| 511 | 20231219 | 115400 | 3228231800 | 55000 | 55100 | 55100 | 55000 | 116 |
| 512 | 20231219 | 115300 | 3221842700 | 55000 | 55000 | 55100 | 55000 | 176 |
| 513 | 20231219 | 115200 | 3212149500 | 55100 | 55000 | 55100 | 54900 | 1033 |
| 514 | 20231219 | 115100 | 3155353700 | 54900 | 54900 | 55000 | 54900 | 109 |
| 515 | 20231219 | 115000 | 3149367800 | 54900 | 55000 | 55000 | 54900 | 151 |
| 516 | 20231219 | 114900 | 3141065500 | 55000 | 54900 | 55000 | 54900 | 131 |
| 517 | 20231219 | 114800 | 3133862700 | 55000 | 54900 | 55000 | 54800 | 182 |
| 518 | 20231219 | 114700 | 3123855500 | 54800 | 54900 | 54900 | 54800 | 57 |
| 519 | 20231219 | 114600 | 3120730700 | 54800 | 55000 | 55000 | 54800 | 233 |
| 520 | 20231219 | 114500 | 3107926900 | 55000 | 55000 | 55000 | 54900 | 60 |
| 521 | 20231219 | 114400 | 3104629600 | 55000 | 54900 | 55000 | 54900 | 46 |
| 522 | 20231219 | 114300 | 3102100700 | 54900 | 55000 | 55000 | 54900 | 60 |
| 523 | 20231219 | 114200 | 3098803800 | 54900 | 54900 | 54900 | 54800 | 364 |
| 524 | 20231219 | 114100 | 3078820300 | 54900 | 54800 | 54900 | 54700 | 91 |
| 525 | 20231219 | 114000 | 3073832100 | 54800 | 54900 | 54900 | 54800 | 31 |
| 526 | 20231219 | 113900 | 3072132400 | 54900 | 54900 | 54900 | 54800 | 93 |
| 527 | 20231219 | 113800 | 3067027100 | 54800 | 54700 | 54800 | 54700 | 134 |
| 528 | 20231219 | 113700 | 3059687400 | 54800 | 54800 | 54800 | 54700 | 101 |
| 529 | 20231219 | 113600 | 3054155000 | 54700 | 54800 | 54900 | 54700 | 82 |
| 530 | 20231219 | 113500 | 3049654400 | 54900 | 54900 | 54900 | 54800 | 184 |
| 531 | 20231219 | 113400 | 3039553200 | 54900 | 54800 | 54900 | 54700 | 81 |
| 532 | 20231219 | 113300 | 3035109900 | 54800 | 54800 | 54900 | 54800 | 70 |
| 533 | 20231219 | 113200 | 3031268900 | 54800 | 54800 | 54800 | 54800 | 63 |
| 534 | 20231219 | 113100 | 3027816500 | 54800 | 54700 | 54800 | 54600 | 81 |
| 535 | 20231219 | 113000 | 3023381900 | 54800 | 54700 | 54800 | 54700 | 116 |
| 536 | 20231219 | 112900 | 3017028300 | 54700 | 54800 | 54800 | 54700 | 174 |
| 537 | 20231219 | 112800 | 3007494500 | 54800 | 54700 | 54800 | 54700 | 89 |
| 538 | 20231219 | 112700 | 3002625900 | 54700 | 54600 | 54700 | 54600 | 41 |
| 539 | 20231219 | 112600 | 3000384100 | 54700 | 54800 | 54800 | 54700 | 100 |
| 540 | 20231219 | 112500 | 2994905900 | 54800 | 54800 | 54800 | 54700 | 75 |
| 541 | 20231219 | 112400 | 2990797800 | 54800 | 54700 | 54800 | 54700 | 66 |
| 542 | 20231219 | 112300 | 2987183000 | 54700 | 54800 | 54800 | 54600 | 358 |
| 543 | 20231219 | 112200 | 2967596400 | 54800 | 54800 | 54800 | 54700 | 183 |
| 544 | 20231219 | 112100 | 2957569300 | 54700 | 54800 | 54900 | 54700 | 102 |
| 545 | 20231219 | 112000 | 2951976600 | 54700 | 54700 | 54800 | 54600 | 56 |
| 546 | 20231219 | 111900 | 2948916500 | 54700 | 54700 | 54800 | 54700 | 59 |
| 547 | 20231219 | 111800 | 2945686400 | 54800 | 54600 | 54800 | 54600 | 120 |
| 548 | 20231219 | 111700 | 2939122700 | 54600 | 54700 | 54700 | 54600 | 147 |
| 549 | 20231219 | 111600 | 2931092100 | 54700 | 54700 | 54800 | 54600 | 91 |
| 550 | 20231219 | 111500 | 2926114400 | 54800 | 54700 | 54800 | 54500 | 188 |
| 551 | 20231219 | 111400 | 2915818200 | 54700 | 54700 | 54700 | 54500 | 213 |
| 552 | 20231219 | 111300 | 2904194200 | 54700 | 54600 | 54700 | 54500 | 148 |
| 553 | 20231219 | 111200 | 2896111600 | 54600 | 54400 | 54700 | 54400 | 89 |
| 554 | 20231219 | 111100 | 2891245900 | 54700 | 54700 | 54700 | 54500 | 1076 |
| 555 | 20231219 | 111000 | 2832569900 | 54700 | 54600 | 54700 | 54600 | 82 |
| 556 | 20231219 | 110900 | 2828088500 | 54700 | 54800 | 54800 | 54700 | 231 |
| 557 | 20231219 | 110800 | 2815439200 | 54700 | 54800 | 54800 | 54700 | 114 |
| 558 | 20231219 | 110700 | 2809196400 | 54800 | 54800 | 54900 | 54700 | 111 |
| 559 | 20231219 | 110600 | 2803112800 | 54900 | 54900 | 54900 | 54800 | 74 |
| 560 | 20231219 | 110500 | 2799053500 | 54800 | 54800 | 54900 | 54800 | 123 |
| 561 | 20231219 | 110400 | 2792303700 | 54800 | 54900 | 54900 | 54800 | 199 |
| 562 | 20231219 | 110300 | 2781392700 | 54900 | 54900 | 54900 | 54800 | 167 |
| 563 | 20231219 | 110200 | 2772233600 | 54800 | 54800 | 54900 | 54700 | 414 |
| 564 | 20231219 | 110100 | 2749539500 | 54800 | 54700 | 54800 | 54600 | 63 |
| 565 | 20231219 | 110000 | 2746091300 | 54700 | 54800 | 54800 | 54700 | 490 |
| 566 | 20231219 | 105900 | 2719281100 | 54800 | 54800 | 54800 | 54700 | 109 |
| 567 | 20231219 | 105800 | 2713311000 | 54800 | 54700 | 54800 | 54600 | 375 |
| 568 | 20231219 | 105700 | 2692798200 | 54700 | 54700 | 54800 | 54600 | 234 |
| 569 | 20231219 | 105600 | 2679983600 | 54700 | 54800 | 54900 | 54600 | 661 |
| 570 | 20231219 | 105500 | 2643800100 | 54500 | 54700 | 54800 | 54500 | 855 |
| 571 | 20231219 | 105400 | 2597060200 | 54700 | 54800 | 54900 | 54700 | 239 |
| 572 | 20231219 | 105300 | 2583962100 | 54800 | 54900 | 55000 | 54800 | 156 |
| 573 | 20231219 | 105200 | 2575392700 | 54900 | 55000 | 55000 | 54900 | 80 |
| 574 | 20231219 | 105100 | 2570997200 | 54900 | 54900 | 55000 | 54900 | 152 |
| 575 | 20231219 | 105000 | 2562639900 | 54900 | 54900 | 55000 | 54900 | 71 |
| 576 | 20231219 | 104900 | 2558737600 | 54900 | 55000 | 55000 | 54900 | 147 |
| 577 | 20231219 | 104800 | 2550657200 | 55000 | 54900 | 55100 | 54800 | 386 |
| 578 | 20231219 | 104700 | 2529460300 | 55100 | 55100 | 55200 | 55000 | 238 |
| 579 | 20231219 | 104600 | 2516361100 | 55000 | 55100 | 55200 | 55000 | 337 |
| 580 | 20231219 | 104500 | 2497797700 | 55200 | 55200 | 55200 | 55100 | 97 |
| 581 | 20231219 | 104400 | 2492445000 | 55100 | 55200 | 55300 | 55100 | 92 |
| 582 | 20231219 | 104300 | 2487367800 | 55000 | 55100 | 55200 | 55000 | 821 |
| 583 | 20231219 | 104200 | 2442207700 | 55100 | 55100 | 55500 | 54800 | 10029 |
| 584 | 20231219 | 104100 | 1886133900 | 55100 | 55100 | 55200 | 54800 | 266 |
| 585 | 20231219 | 104000 | 1871498800 | 55200 | 54900 | 55200 | 54800 | 185 |
| 586 | 20231219 | 103900 | 1861321600 | 54800 | 54900 | 55100 | 54800 | 147 |
| 587 | 20231219 | 103800 | 1853246100 | 55100 | 55200 | 55200 | 54900 | 149 |
| 588 | 20231219 | 103700 | 1845045100 | 55200 | 55000 | 55300 | 55000 | 46 |
| 589 | 20231219 | 103600 | 1842506000 | 55300 | 55300 | 55300 | 55000 | 340 |
| 590 | 20231219 | 103500 | 1823748700 | 55300 | 55100 | 55300 | 55000 | 1525 |
| 591 | 20231219 | 103400 | 1739668500 | 55100 | 55000 | 55100 | 55000 | 280 |
| 592 | 20231219 | 103300 | 1724261200 | 55100 | 55100 | 55200 | 55000 | 83 |
| 593 | 20231219 | 103200 | 1719687800 | 55100 | 55200 | 55200 | 55000 | 120 |
| 594 | 20231219 | 103100 | 1713071600 | 55200 | 55100 | 55200 | 55100 | 107 |
| 595 | 20231219 | 103000 | 1707167500 | 55200 | 55000 | 55200 | 54700 | 2666 |
| 596 | 20231219 | 102900 | 1560187700 | 55000 | 55000 | 55100 | 55000 | 669 |
| 597 | 20231219 | 102800 | 1523331300 | 55100 | 55100 | 55100 | 55000 | 80 |
| 598 | 20231219 | 102700 | 1518924800 | 55000 | 55000 | 55100 | 55000 | 170 |
| 599 | 20231219 | 102600 | 1509559500 | 55100 | 55000 | 55100 | 54900 | 194 |
| 600 | 20231219 | 102500 | 1498884300 | 55000 | 55000 | 55000 | 54900 | 135 |
| 601 | 20231219 | 102400 | 1491460800 | 54900 | 55000 | 55000 | 54900 | 92 |
| 602 | 20231219 | 102300 | 1486402100 | 55000 | 54900 | 55100 | 54900 | 138 |
| 603 | 20231219 | 102200 | 1478804700 | 54800 | 55000 | 55100 | 54800 | 104 |
| 604 | 20231219 | 102100 | 1473086700 | 55000 | 55000 | 55000 | 54900 | 75 |
| 605 | 20231219 | 102000 | 1468962700 | 55000 | 54900 | 55100 | 54800 | 212 |
| 606 | 20231219 | 101900 | 1457296200 | 54900 | 55100 | 55100 | 54900 | 154 |
| 607 | 20231219 | 101800 | 1448820800 | 55100 | 55100 | 55100 | 55000 | 32 |
| 608 | 20231219 | 101700 | 1447057700 | 55000 | 54900 | 55000 | 54900 | 122 |
| 609 | 20231219 | 101600 | 1440354900 | 54900 | 54900 | 55000 | 54800 | 230 |
| 610 | 20231219 | 101500 | 1427713100 | 54800 | 55000 | 55000 | 54800 | 86 |
| 611 | 20231219 | 101400 | 1422992800 | 54900 | 55000 | 55100 | 54900 | 256 |
| 612 | 20231219 | 101300 | 1408904200 | 55100 | 54800 | 55100 | 54800 | 141 |
| 613 | 20231219 | 101200 | 1401157900 | 54800 | 54900 | 54900 | 54700 | 146 |
| 614 | 20231219 | 101100 | 1393155800 | 54800 | 55100 | 55100 | 54800 | 128 |
| 615 | 20231219 | 101000 | 1386127900 | 55100 | 55100 | 55100 | 54800 | 698 |
| 616 | 20231219 | 100900 | 1347745300 | 55300 | 55300 | 55300 | 55000 | 296 |
| 617 | 20231219 | 100800 | 1331407100 | 55200 | 55000 | 55200 | 55000 | 221 |
| 618 | 20231219 | 100700 | 1319230700 | 55200 | 55100 | 55200 | 55100 | 242 |
| 619 | 20231219 | 100600 | 1305893700 | 55200 | 55200 | 55300 | 55200 | 428 |
| 620 | 20231219 | 100500 | 1282258100 | 55300 | 55300 | 55400 | 55200 | 398 |
| 621 | 20231219 | 100400 | 1260246200 | 55400 | 55400 | 55400 | 55200 | 766 |
| 622 | 20231219 | 100300 | 1217868600 | 55300 | 55400 | 55400 | 55300 | 229 |
| 623 | 20231219 | 100200 | 1205191400 | 55400 | 55400 | 55400 | 55300 | 204 |
| 624 | 20231219 | 100100 | 1193894100 | 55400 | 55300 | 55400 | 55300 | 197 |
| 625 | 20231219 | 100000 | 1182986800 | 55400 | 55400 | 55500 | 55400 | 486 |
| 626 | 20231219 | 095900 | 1156061900 | 55400 | 55400 | 55500 | 55400 | 551 |
| 627 | 20231219 | 095800 | 1125517100 | 55400 | 55100 | 55500 | 55100 | 4810 |
| 628 | 20231219 | 095700 | 859395800 | 55200 | 55100 | 55200 | 55100 | 593 |
| 629 | 20231219 | 095600 | 826692900 | 55100 | 55000 | 55100 | 54900 | 3784 |
| 630 | 20231219 | 095500 | 618540800 | 54900 | 54900 | 55000 | 54900 | 807 |
| 631 | 20231219 | 095400 | 574234300 | 54900 | 54800 | 54900 | 54800 | 146 |
| 632 | 20231219 | 095300 | 566222100 | 54800 | 54900 | 54900 | 54700 | 315 |
| 633 | 20231219 | 095200 | 548940600 | 54900 | 54800 | 54900 | 54700 | 378 |
| 634 | 20231219 | 095100 | 528220900 | 54700 | 54800 | 54800 | 54700 | 109 |
| 635 | 20231219 | 095000 | 522252800 | 54800 | 54800 | 54800 | 54700 | 185 |
| 636 | 20231219 | 094900 | 512114900 | 54800 | 54700 | 54800 | 54600 | 77 |
| 637 | 20231219 | 094800 | 507896900 | 54600 | 54500 | 54700 | 54500 | 174 |
| 638 | 20231219 | 094700 | 498390400 | 54600 | 54800 | 54800 | 54600 | 199 |
| 639 | 20231219 | 094600 | 487517200 | 54800 | 54800 | 54900 | 54700 | 82 |
| 640 | 20231219 | 094500 | 483026500 | 54700 | 54900 | 54900 | 54600 | 140 |
| 641 | 20231219 | 094400 | 475354700 | 54700 | 54800 | 54900 | 54700 | 120 |
| 642 | 20231219 | 094300 | 468780300 | 54900 | 54700 | 54900 | 54600 | 426 |
| 643 | 20231219 | 094200 | 445417000 | 54700 | 54600 | 54700 | 54600 | 56 |
| 644 | 20231219 | 094100 | 442356300 | 54700 | 54700 | 54700 | 54600 | 201 |
| 645 | 20231219 | 094000 | 431378800 | 54600 | 54700 | 54800 | 54600 | 72 |
| 646 | 20231219 | 093900 | 427441000 | 54700 | 54700 | 54700 | 54600 | 95 |
| 647 | 20231219 | 093800 | 422250000 | 54700 | 54900 | 54900 | 54700 | 97 |
| 648 | 20231219 | 093700 | 416938700 | 54700 | 54900 | 54900 | 54600 | 60 |
| 649 | 20231219 | 093600 | 413652500 | 54800 | 54500 | 54900 | 54500 | 141 |
| 650 | 20231219 | 093500 | 405926800 | 54600 | 54300 | 54700 | 54300 | 125 |
| 651 | 20231219 | 093400 | 399105500 | 54500 | 54600 | 54700 | 54300 | 545 |
| 652 | 20231219 | 093300 | 369400400 | 54600 | 54700 | 54800 | 54600 | 212 |
| 653 | 20231219 | 093200 | 357813900 | 54800 | 54700 | 54800 | 54700 | 55 |
| 654 | 20231219 | 093100 | 354803000 | 54700 | 54900 | 54900 | 54700 | 467 |
| 655 | 20231219 | 093000 | 329181600 | 54900 | 54900 | 54900 | 54600 | 227 |
| 656 | 20231219 | 092900 | 316737200 | 54800 | 54700 | 54800 | 54500 | 287 |
| 657 | 20231219 | 092800 | 301017100 | 54700 | 54600 | 54800 | 54500 | 313 |
| 658 | 20231219 | 092700 | 283886500 | 54500 | 54500 | 54700 | 54500 | 61 |
| 659 | 20231219 | 092600 | 280556400 | 54600 | 54600 | 54600 | 54400 | 197 |
| 660 | 20231219 | 092500 | 269812900 | 54300 | 54300 | 54600 | 54300 | 141 |
| 661 | 20231219 | 092400 | 262125400 | 54300 | 54200 | 54600 | 54200 | 578 |
| 662 | 20231219 | 092300 | 230594300 | 54200 | 54300 | 54400 | 54200 | 75 |
| 663 | 20231219 | 092200 | 226524200 | 54200 | 54500 | 54500 | 54200 | 106 |
| 664 | 20231219 | 092100 | 220748400 | 54500 | 54200 | 54500 | 54100 | 517 |
| 665 | 20231219 | 092000 | 192721700 | 54200 | 54300 | 54500 | 54200 | 69 |
| 666 | 20231219 | 091900 | 188972600 | 54200 | 54400 | 54400 | 54200 | 69 |
| 667 | 20231219 | 091800 | 185226500 | 54500 | 54300 | 54500 | 54300 | 275 |
| 668 | 20231219 | 091700 | 170273300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 669 | 20231219 | 091600 | 170273300 | 54300 | 54300 | 54400 | 54100 | 157 |
| 670 | 20231219 | 091500 | 161762700 | 54400 | 54400 | 54400 | 54300 | 231 |
| 671 | 20231219 | 091400 | 149214700 | 54400 | 54400 | 54400 | 54400 | 48 |
| 672 | 20231219 | 091300 | 146603500 | 54400 | 54300 | 54400 | 54300 | 44 |
| 673 | 20231219 | 091200 | 144212900 | 54100 | 54200 | 54300 | 54100 | 538 |
| 674 | 20231219 | 091100 | 115027800 | 54100 | 54100 | 54100 | 54100 | 19 |
| 675 | 20231219 | 091000 | 113999900 | 54100 | 54200 | 54300 | 54100 | 602 |
| 676 | 20231219 | 090900 | 81403200 | 54300 | 54300 | 54300 | 54300 | 54 |
| 677 | 20231219 | 090800 | 78471000 | 54300 | 54300 | 54300 | 54200 | 172 |
| 678 | 20231219 | 090700 | 69137100 | 54300 | 54500 | 54500 | 54200 | 92 |
| 679 | 20231219 | 090600 | 64144500 | 54500 | 54600 | 54600 | 54100 | 36 |
| 680 | 20231219 | 090500 | 62185400 | 54600 | 54500 | 54600 | 54100 | 188 |
| 681 | 20231219 | 090400 | 51979300 | 54100 | 54300 | 54500 | 54100 | 132 |
| 682 | 20231219 | 090300 | 44809900 | 54500 | 54100 | 54500 | 54000 | 194 |
| 683 | 20231219 | 090200 | 34314800 | 53800 | 53800 | 53800 | 53800 | 26 |
| 684 | 20231219 | 090100 | 32916000 | 53800 | 53800 | 54000 | 53700 | 221 |
| 685 | 20231219 | 090000 | 21007700 | 53800 | 53900 | 53900 | 53700 | 390 |