36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 202400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 4935 |
| 3 | 20241120 | 202300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20241120 | 202200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20241120 | 202100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20241120 | 202000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20241120 | 201900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20241120 | 201800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20241120 | 201700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20241120 | 201600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20241120 | 201500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20241120 | 201400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20241120 | 201300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20241120 | 201200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20241120 | 201100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20241120 | 201000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20241120 | 200900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20241120 | 200800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20241120 | 200700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20241120 | 200600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20241120 | 200500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20241120 | 200400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20241120 | 200300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20241120 | 200200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20241120 | 200100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20241120 | 200000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20241120 | 195900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20241120 | 195800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20241120 | 195700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20241120 | 195600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20241120 | 195500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20241120 | 195400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 4935 |
| 33 | 20241120 | 195300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20241120 | 195200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20241120 | 195100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20241120 | 195000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20241120 | 194900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20241120 | 194800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20241120 | 194700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20241120 | 194600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20241120 | 194500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20241120 | 194400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20241120 | 194300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20241120 | 194200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20241120 | 194100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20241120 | 194000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20241120 | 193900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20241120 | 193800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20241120 | 193700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20241120 | 193600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20241120 | 193500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20241120 | 193400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20241120 | 193300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20241120 | 193200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20241120 | 193100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20241120 | 193000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20241120 | 192900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20241120 | 192800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20241120 | 192700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20241120 | 192600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20241120 | 192500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20241120 | 192400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 4935 |
| 63 | 20241120 | 192300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20241120 | 192200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20241120 | 192100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20241120 | 192000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20241120 | 191900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20241120 | 191800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20241120 | 191700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20241120 | 191600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20241120 | 191500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20241120 | 191400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20241120 | 191300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20241120 | 191200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20241120 | 191100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20241120 | 191000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20241120 | 190900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20241120 | 190800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20241120 | 190700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20241120 | 190600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20241120 | 190500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20241120 | 190400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20241120 | 190300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20241120 | 190200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20241120 | 190100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20241120 | 190000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20241120 | 185900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20241120 | 185800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20241120 | 185700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20241120 | 185600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20241120 | 185500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20241120 | 185400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 4935 |
| 93 | 20241120 | 185300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20241120 | 185200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20241120 | 185100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20241120 | 185000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20241120 | 184900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20241120 | 184800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20241120 | 184700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20241120 | 184600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20241120 | 184500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20241120 | 184400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20241120 | 184300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20241120 | 184200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20241120 | 184100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20241120 | 184000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20241120 | 183900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20241120 | 183800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20241120 | 183700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20241120 | 183600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20241120 | 183500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20241120 | 183400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20241120 | 183300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20241120 | 183200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20241120 | 183100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20241120 | 183000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20241120 | 182900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20241120 | 182800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20241120 | 182700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20241120 | 182600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20241120 | 182500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20241120 | 182400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 4935 |
| 123 | 20241120 | 182300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20241120 | 182200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20241120 | 182100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20241120 | 182000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20241120 | 181900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20241120 | 181800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20241120 | 181700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20241120 | 181600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20241120 | 181500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20241120 | 181400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20241120 | 181300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20241120 | 181200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20241120 | 181100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20241120 | 181000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20241120 | 180900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20241120 | 180800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20241120 | 180700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20241120 | 180600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20241120 | 180500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20241120 | 180400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20241120 | 180300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20241120 | 180200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20241120 | 180100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20241120 | 180000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20241120 | 175900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20241120 | 175800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20241120 | 175700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20241120 | 175600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20241120 | 175500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20241120 | 175400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 4935 |
| 153 | 20241120 | 175300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20241120 | 175200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20241120 | 175100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20241120 | 175000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20241120 | 174900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20241120 | 174800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20241120 | 174700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20241120 | 174600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20241120 | 174500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20241120 | 174400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20241120 | 174300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20241120 | 174200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20241120 | 174100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20241120 | 174000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20241120 | 173900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20241120 | 173800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20241120 | 173700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20241120 | 173600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20241120 | 173500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20241120 | 173400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20241120 | 173300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20241120 | 173200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20241120 | 173100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20241120 | 173000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20241120 | 172900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20241120 | 172800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20241120 | 172700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20241120 | 172600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20241120 | 172500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20241120 | 172400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 4935 |
| 183 | 20241120 | 172300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20241120 | 172200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20241120 | 172100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20241120 | 172000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20241120 | 171900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20241120 | 171800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20241120 | 171700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20241120 | 171600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20241120 | 171500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20241120 | 171400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20241120 | 171300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20241120 | 171200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20241120 | 171100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20241120 | 171000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20241120 | 170900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20241120 | 170800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20241120 | 170700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20241120 | 170600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20241120 | 170500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20241120 | 170400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20241120 | 170300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20241120 | 170200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20241120 | 170100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20241120 | 170000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20241120 | 165900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20241120 | 165800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20241120 | 165700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20241120 | 165600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20241120 | 165500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20241120 | 165400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 4935 |
| 213 | 20241120 | 165300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20241120 | 165200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20241120 | 165100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20241120 | 165000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20241120 | 164900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20241120 | 164800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20241120 | 164700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20241120 | 164600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20241120 | 164500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20241120 | 164400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20241120 | 164300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20241120 | 164200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20241120 | 164100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 226 | 20241120 | 164000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 227 | 20241120 | 163900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 228 | 20241120 | 163800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20241120 | 163700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20241120 | 163600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20241120 | 163500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20241120 | 163400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20241120 | 163300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20241120 | 163200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20241120 | 163100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20241120 | 163000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20241120 | 162900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20241120 | 162800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20241120 | 162700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20241120 | 162600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20241120 | 162500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 242 | 20241120 | 162400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 4935 |
| 243 | 20241120 | 162300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 244 | 20241120 | 162200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 245 | 20241120 | 162100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 246 | 20241120 | 162000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 247 | 20241120 | 161900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 248 | 20241120 | 161800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 249 | 20241120 | 161700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 250 | 20241120 | 161600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 251 | 20241120 | 161500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 252 | 20241120 | 161400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 253 | 20241120 | 161300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 254 | 20241120 | 161200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 255 | 20241120 | 161100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 256 | 20241120 | 161000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 257 | 20241120 | 160900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 258 | 20241120 | 160800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 259 | 20241120 | 160700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 260 | 20241120 | 160600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 261 | 20241120 | 160500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 262 | 20241120 | 160400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 263 | 20241120 | 160300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 264 | 20241120 | 160200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 265 | 20241120 | 160100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 266 | 20241120 | 160000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 267 | 20241120 | 155900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 268 | 20241120 | 155800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 269 | 20241120 | 155700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 270 | 20241120 | 155600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 271 | 20241120 | 155500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 272 | 20241120 | 155400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 4935 |
| 273 | 20241120 | 155300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 274 | 20241120 | 155200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 275 | 20241120 | 155100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 276 | 20241120 | 155000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 277 | 20241120 | 154900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 278 | 20241120 | 154800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 279 | 20241120 | 154700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 280 | 20241120 | 154600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 281 | 20241120 | 154500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 282 | 20241120 | 154400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 283 | 20241120 | 154300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 284 | 20241120 | 154200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 285 | 20241120 | 154100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 286 | 20241120 | 154000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 287 | 20241120 | 153900 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 288 | 20241120 | 153800 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 289 | 20241120 | 153700 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 290 | 20241120 | 153600 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 291 | 20241120 | 153500 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 292 | 20241120 | 153400 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 293 | 20241120 | 153300 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 294 | 20241120 | 153200 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 295 | 20241120 | 153100 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 296 | 20241120 | 153000 | 8116579300 | 53700 | 53700 | 53700 | 53700 | 4935 |
| 297 | 20241120 | 152900 | 7851569800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 298 | 20241120 | 152800 | 7851569800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 299 | 20241120 | 152700 | 7851569800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 300 | 20241120 | 152600 | 7851569800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 301 | 20241120 | 152500 | 7851569800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 302 | 20241120 | 152400 | 7851569800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 303 | 20241120 | 152300 | 7851569800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 304 | 20241120 | 152200 | 7851569800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 305 | 20241120 | 152100 | 7851569800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 306 | 20241120 | 152000 | 7851569800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 307 | 20241120 | 151900 | 7851569800 | 53800 | 53800 | 53800 | 53700 | 48 |
| 308 | 20241120 | 151800 | 7848988500 | 53700 | 53700 | 53800 | 53600 | 1451 |
| 309 | 20241120 | 151700 | 7771068100 | 53800 | 53700 | 53800 | 53700 | 259 |
| 310 | 20241120 | 151600 | 7757156400 | 53700 | 53700 | 53800 | 53600 | 255 |
| 311 | 20241120 | 151500 | 7743463000 | 53800 | 53800 | 53800 | 53700 | 574 |
| 312 | 20241120 | 151400 | 7712637000 | 53700 | 53700 | 53700 | 53700 | 135 |
| 313 | 20241120 | 151300 | 7705387500 | 53800 | 53800 | 53800 | 53700 | 277 |
| 314 | 20241120 | 151200 | 7690511900 | 53700 | 53700 | 53800 | 53700 | 1443 |
| 315 | 20241120 | 151100 | 7613022500 | 53700 | 53700 | 53800 | 53700 | 136 |
| 316 | 20241120 | 151000 | 7605718900 | 53800 | 53700 | 53900 | 53700 | 519 |
| 317 | 20241120 | 150900 | 7577799100 | 53700 | 53700 | 53800 | 53700 | 163 |
| 318 | 20241120 | 150800 | 7569045500 | 53800 | 53800 | 53900 | 53700 | 302 |
| 319 | 20241120 | 150700 | 7552799200 | 53800 | 53800 | 53900 | 53800 | 197 |
| 320 | 20241120 | 150600 | 7542184800 | 53800 | 53800 | 53900 | 53800 | 303 |
| 321 | 20241120 | 150500 | 7525868100 | 53800 | 53900 | 53900 | 53800 | 199 |
| 322 | 20241120 | 150400 | 7515161200 | 53800 | 53800 | 53900 | 53800 | 45 |
| 323 | 20241120 | 150300 | 7512739900 | 53900 | 53800 | 53900 | 53800 | 1304 |
| 324 | 20241120 | 150200 | 7442551300 | 53800 | 53800 | 53900 | 53700 | 340 |
| 325 | 20241120 | 150100 | 7424259400 | 53900 | 53900 | 53900 | 53800 | 237 |
| 326 | 20241120 | 150000 | 7411507200 | 53900 | 53800 | 53900 | 53800 | 563 |
| 327 | 20241120 | 145900 | 7381215800 | 53800 | 53800 | 53900 | 53800 | 331 |
| 328 | 20241120 | 145800 | 7363396400 | 53900 | 53900 | 53900 | 53800 | 60 |
| 329 | 20241120 | 145700 | 7360166800 | 53900 | 53800 | 53900 | 53800 | 167 |
| 330 | 20241120 | 145600 | 7351181000 | 53800 | 53900 | 53900 | 53800 | 457 |
| 331 | 20241120 | 145500 | 7326578400 | 53900 | 53900 | 54000 | 53800 | 319 |
| 332 | 20241120 | 145400 | 7309387800 | 53900 | 53900 | 54000 | 53900 | 288 |
| 333 | 20241120 | 145300 | 7293864300 | 53900 | 53900 | 54000 | 53900 | 234 |
| 334 | 20241120 | 145200 | 7281243500 | 54000 | 53900 | 54000 | 53900 | 421 |
| 335 | 20241120 | 145100 | 7258527400 | 54000 | 54100 | 54100 | 53900 | 300 |
| 336 | 20241120 | 145000 | 7242341800 | 54000 | 54000 | 54100 | 54000 | 369 |
| 337 | 20241120 | 144900 | 7222414300 | 54000 | 53900 | 54100 | 53900 | 420 |
| 338 | 20241120 | 144800 | 7199757500 | 54000 | 54100 | 54100 | 53900 | 779 |
| 339 | 20241120 | 144700 | 7157720500 | 54100 | 54100 | 54200 | 53900 | 615 |
| 340 | 20241120 | 144600 | 7124453100 | 54100 | 54200 | 54200 | 54000 | 912 |
| 341 | 20241120 | 144500 | 7075145100 | 54100 | 54100 | 54200 | 54100 | 502 |
| 342 | 20241120 | 144400 | 7047950900 | 54100 | 53900 | 54100 | 53900 | 1895 |
| 343 | 20241120 | 144300 | 6945520500 | 53900 | 53900 | 54000 | 53900 | 271 |
| 344 | 20241120 | 144200 | 6930912200 | 54000 | 53900 | 54000 | 53900 | 94 |
| 345 | 20241120 | 144100 | 6925845200 | 53800 | 53900 | 54000 | 53800 | 581 |
| 346 | 20241120 | 144000 | 6894514700 | 53900 | 53900 | 54000 | 53900 | 284 |
| 347 | 20241120 | 143900 | 6879206700 | 54000 | 53900 | 54000 | 53800 | 251 |
| 348 | 20241120 | 143800 | 6865678300 | 53900 | 53900 | 54000 | 53900 | 378 |
| 349 | 20241120 | 143700 | 6845303800 | 53900 | 53900 | 54000 | 53900 | 197 |
| 350 | 20241120 | 143600 | 6834684900 | 53900 | 54000 | 54000 | 53900 | 702 |
| 351 | 20241120 | 143500 | 6796822300 | 54000 | 54000 | 54100 | 54000 | 383 |
| 352 | 20241120 | 143400 | 6776139900 | 54100 | 54000 | 54100 | 54000 | 129 |
| 353 | 20241120 | 143300 | 6769173400 | 54000 | 53800 | 54100 | 53800 | 1044 |
| 354 | 20241120 | 143200 | 6712869100 | 53800 | 53900 | 53900 | 53800 | 300 |
| 355 | 20241120 | 143100 | 6696728900 | 53900 | 53900 | 53900 | 53800 | 200 |
| 356 | 20241120 | 143000 | 6685962100 | 53800 | 53800 | 53800 | 53800 | 461 |
| 357 | 20241120 | 142900 | 6661160300 | 53800 | 53800 | 53900 | 53800 | 164 |
| 358 | 20241120 | 142800 | 6652336800 | 53800 | 53800 | 53900 | 53800 | 151 |
| 359 | 20241120 | 142700 | 6644212500 | 53800 | 53800 | 53900 | 53800 | 141 |
| 360 | 20241120 | 142600 | 6636626500 | 53900 | 53900 | 53900 | 53800 | 675 |
| 361 | 20241120 | 142500 | 6600280800 | 53800 | 53800 | 53900 | 53800 | 218 |
| 362 | 20241120 | 142400 | 6588550100 | 53800 | 53800 | 53900 | 53800 | 553 |
| 363 | 20241120 | 142300 | 6558794700 | 53800 | 53800 | 53800 | 53800 | 272 |
| 364 | 20241120 | 142200 | 6544161100 | 53800 | 53900 | 54000 | 53800 | 64 |
| 365 | 20241120 | 142100 | 6540716100 | 53900 | 53900 | 53900 | 53800 | 373 |
| 366 | 20241120 | 142000 | 6520625400 | 53900 | 53900 | 54000 | 53800 | 368 |
| 367 | 20241120 | 141900 | 6500792500 | 53900 | 53900 | 53900 | 53800 | 983 |
| 368 | 20241120 | 141800 | 6447839600 | 53800 | 53900 | 53900 | 53800 | 128 |
| 369 | 20241120 | 141700 | 6440953000 | 53900 | 53800 | 53900 | 53800 | 220 |
| 370 | 20241120 | 141600 | 6429116900 | 53800 | 53800 | 53900 | 53800 | 286 |
| 371 | 20241120 | 141500 | 6413729700 | 53800 | 53800 | 53800 | 53800 | 297 |
| 372 | 20241120 | 141400 | 6397751100 | 53700 | 53800 | 53900 | 53700 | 729 |
| 373 | 20241120 | 141300 | 6358525900 | 53800 | 53800 | 53900 | 53800 | 253 |
| 374 | 20241120 | 141200 | 6344914100 | 53800 | 53800 | 53900 | 53800 | 634 |
| 375 | 20241120 | 141100 | 6310804700 | 53800 | 53800 | 53800 | 53800 | 265 |
| 376 | 20241120 | 141000 | 6296547700 | 53900 | 53800 | 53900 | 53800 | 225 |
| 377 | 20241120 | 140900 | 6284442200 | 53800 | 53900 | 53900 | 53800 | 250 |
| 378 | 20241120 | 140800 | 6270992000 | 53800 | 53800 | 53900 | 53800 | 237 |
| 379 | 20241120 | 140700 | 6258241200 | 53800 | 53800 | 53900 | 53800 | 288 |
| 380 | 20241120 | 140600 | 6242746400 | 53800 | 53800 | 53900 | 53800 | 216 |
| 381 | 20241120 | 140500 | 6231125500 | 53800 | 53800 | 53900 | 53800 | 258 |
| 382 | 20241120 | 140400 | 6217244900 | 53800 | 53800 | 53900 | 53800 | 295 |
| 383 | 20241120 | 140300 | 6201373300 | 53800 | 53800 | 53900 | 53800 | 243 |
| 384 | 20241120 | 140200 | 6188299300 | 53800 | 53800 | 53900 | 53800 | 431 |
| 385 | 20241120 | 140100 | 6165109800 | 53900 | 53800 | 53900 | 53800 | 144 |
| 386 | 20241120 | 140000 | 6157361800 | 53800 | 53800 | 53900 | 53800 | 498 |
| 387 | 20241120 | 135900 | 6130567100 | 53800 | 54000 | 54000 | 53800 | 1157 |
| 388 | 20241120 | 135800 | 6068203200 | 53900 | 53700 | 54000 | 53700 | 2814 |
| 389 | 20241120 | 135700 | 5916761900 | 53700 | 53700 | 53800 | 53700 | 97 |
| 390 | 20241120 | 135600 | 5911552900 | 53700 | 53700 | 53800 | 53700 | 121 |
| 391 | 20241120 | 135500 | 5905055100 | 53700 | 53700 | 53800 | 53700 | 118 |
| 392 | 20241120 | 135400 | 5898716900 | 53700 | 53700 | 53800 | 53700 | 48 |
| 393 | 20241120 | 135300 | 5896139200 | 53800 | 53700 | 53800 | 53700 | 38 |
| 394 | 20241120 | 135200 | 5894098300 | 53700 | 53700 | 53800 | 53700 | 86 |
| 395 | 20241120 | 135100 | 5889479300 | 53800 | 53700 | 53800 | 53700 | 51 |
| 396 | 20241120 | 135000 | 5886740300 | 53700 | 53700 | 53800 | 53700 | 58 |
| 397 | 20241120 | 134900 | 5883625100 | 53700 | 53800 | 53800 | 53700 | 83 |
| 398 | 20241120 | 134800 | 5879167100 | 53700 | 53700 | 53800 | 53700 | 678 |
| 399 | 20241120 | 134700 | 5842727200 | 53700 | 53900 | 53900 | 53700 | 178 |
| 400 | 20241120 | 134600 | 5833152200 | 53800 | 53900 | 53900 | 53700 | 448 |
| 401 | 20241120 | 134500 | 5809070600 | 53800 | 53700 | 53800 | 53700 | 216 |
| 402 | 20241120 | 134400 | 5797452400 | 53800 | 53800 | 53900 | 53800 | 383 |
| 403 | 20241120 | 134300 | 5776846700 | 53900 | 53800 | 53900 | 53800 | 222 |
| 404 | 20241120 | 134200 | 5764902800 | 53800 | 53800 | 53900 | 53800 | 133 |
| 405 | 20241120 | 134100 | 5757747000 | 53800 | 53800 | 53900 | 53800 | 107 |
| 406 | 20241120 | 134000 | 5751989600 | 53800 | 53800 | 53900 | 53800 | 481 |
| 407 | 20241120 | 133900 | 5726085800 | 53800 | 53800 | 53800 | 53800 | 268 |
| 408 | 20241120 | 133800 | 5711667400 | 53800 | 53900 | 54000 | 53800 | 169 |
| 409 | 20241120 | 133700 | 5702561700 | 53900 | 54000 | 54000 | 53900 | 238 |
| 410 | 20241120 | 133600 | 5689733000 | 53900 | 54000 | 54100 | 53900 | 587 |
| 411 | 20241120 | 133500 | 5658035500 | 54000 | 54000 | 54000 | 54000 | 344 |
| 412 | 20241120 | 133400 | 5639459500 | 54000 | 54100 | 54100 | 54000 | 356 |
| 413 | 20241120 | 133300 | 5620235200 | 54000 | 54000 | 54100 | 53900 | 270 |
| 414 | 20241120 | 133200 | 5605655200 | 54000 | 54000 | 54100 | 54000 | 157 |
| 415 | 20241120 | 133100 | 5597177100 | 54000 | 54100 | 54100 | 54000 | 86 |
| 416 | 20241120 | 133000 | 5592532800 | 54100 | 53900 | 54100 | 53900 | 756 |
| 417 | 20241120 | 132900 | 5551731700 | 53900 | 54000 | 54000 | 53900 | 187 |
| 418 | 20241120 | 132800 | 5541652200 | 53900 | 53900 | 54000 | 53900 | 444 |
| 419 | 20241120 | 132700 | 5517720500 | 53900 | 53900 | 54000 | 53900 | 264 |
| 420 | 20241120 | 132600 | 5503490500 | 53800 | 53900 | 53900 | 53800 | 231 |
| 421 | 20241120 | 132500 | 5491039900 | 53800 | 53900 | 54000 | 53800 | 353 |
| 422 | 20241120 | 132400 | 5472017000 | 53900 | 54000 | 54000 | 53800 | 604 |
| 423 | 20241120 | 132300 | 5439475200 | 54000 | 54000 | 54100 | 54000 | 418 |
| 424 | 20241120 | 132200 | 5416903000 | 54000 | 54000 | 54100 | 54000 | 417 |
| 425 | 20241120 | 132100 | 5394384300 | 54100 | 54000 | 54100 | 54000 | 157 |
| 426 | 20241120 | 132000 | 5385894100 | 54000 | 54000 | 54100 | 54000 | 241 |
| 427 | 20241120 | 131900 | 5372880000 | 54000 | 54000 | 54100 | 54000 | 88 |
| 428 | 20241120 | 131800 | 5368127900 | 54000 | 53900 | 54100 | 53900 | 1376 |
| 429 | 20241120 | 131700 | 5293838800 | 54000 | 53900 | 54000 | 53800 | 208 |
| 430 | 20241120 | 131600 | 5282626700 | 53900 | 53900 | 54000 | 53900 | 320 |
| 431 | 20241120 | 131500 | 5265375900 | 53900 | 53900 | 54000 | 53900 | 249 |
| 432 | 20241120 | 131400 | 5251950500 | 53900 | 54000 | 54100 | 53900 | 216 |
| 433 | 20241120 | 131300 | 5240287800 | 54000 | 53700 | 54100 | 53700 | 1280 |
| 434 | 20241120 | 131200 | 5171238300 | 53700 | 53800 | 53800 | 53700 | 513 |
| 435 | 20241120 | 131100 | 5143656500 | 53800 | 53800 | 53900 | 53800 | 251 |
| 436 | 20241120 | 131000 | 5130152400 | 53800 | 53900 | 53900 | 53800 | 177 |
| 437 | 20241120 | 130900 | 5120628700 | 53800 | 53800 | 53900 | 53800 | 336 |
| 438 | 20241120 | 130800 | 5102551300 | 53900 | 53800 | 53900 | 53800 | 186 |
| 439 | 20241120 | 130700 | 5092544400 | 53800 | 53800 | 53900 | 53800 | 1041 |
| 440 | 20241120 | 130600 | 5036538400 | 53800 | 53700 | 53900 | 53700 | 680 |
| 441 | 20241120 | 130500 | 4999993400 | 53800 | 53800 | 53800 | 53700 | 148 |
| 442 | 20241120 | 130400 | 4992045400 | 53800 | 53800 | 53900 | 53700 | 612 |
| 443 | 20241120 | 130300 | 4959161400 | 53800 | 53800 | 53900 | 53800 | 172 |
| 444 | 20241120 | 130200 | 4949907400 | 53800 | 53800 | 53900 | 53800 | 232 |
| 445 | 20241120 | 130100 | 4937425700 | 53800 | 53800 | 53900 | 53800 | 259 |
| 446 | 20241120 | 130000 | 4923489200 | 53900 | 53800 | 53900 | 53800 | 567 |
| 447 | 20241120 | 125900 | 4892976800 | 53900 | 53800 | 53900 | 53800 | 46 |
| 448 | 20241120 | 125800 | 4890501500 | 53800 | 53700 | 53900 | 53600 | 824 |
| 449 | 20241120 | 125700 | 4846197600 | 53700 | 53700 | 53700 | 53600 | 231 |
| 450 | 20241120 | 125600 | 4833795600 | 53700 | 53700 | 53700 | 53600 | 524 |
| 451 | 20241120 | 125500 | 4805657000 | 53700 | 53700 | 53800 | 53600 | 1180 |
| 452 | 20241120 | 125400 | 4742290900 | 53700 | 53800 | 53900 | 53700 | 517 |
| 453 | 20241120 | 125300 | 4714469900 | 53800 | 53800 | 53900 | 53800 | 50 |
| 454 | 20241120 | 125200 | 4711779400 | 53800 | 53700 | 53800 | 53700 | 166 |
| 455 | 20241120 | 125100 | 4702859500 | 53700 | 53800 | 53900 | 53700 | 130 |
| 456 | 20241120 | 125000 | 4695868500 | 53700 | 53800 | 53900 | 53700 | 473 |
| 457 | 20241120 | 124900 | 4670463400 | 53700 | 53800 | 53800 | 53700 | 164 |
| 458 | 20241120 | 124800 | 4661650800 | 53800 | 53800 | 53900 | 53700 | 551 |
| 459 | 20241120 | 124700 | 4632045600 | 53800 | 53800 | 53900 | 53800 | 110 |
| 460 | 20241120 | 124600 | 4626127300 | 53800 | 53900 | 53900 | 53800 | 100 |
| 461 | 20241120 | 124500 | 4620743600 | 53800 | 53800 | 53900 | 53800 | 54 |
| 462 | 20241120 | 124400 | 4617836800 | 53800 | 53800 | 53900 | 53800 | 174 |
| 463 | 20241120 | 124300 | 4608475500 | 53800 | 53800 | 53900 | 53800 | 291 |
| 464 | 20241120 | 124200 | 4592818900 | 53800 | 53900 | 53900 | 53800 | 68 |
| 465 | 20241120 | 124100 | 4589159900 | 53900 | 53800 | 53900 | 53800 | 109 |
| 466 | 20241120 | 124000 | 4583293600 | 53900 | 53800 | 53900 | 53800 | 150 |
| 467 | 20241120 | 123900 | 4575217500 | 53800 | 53800 | 53900 | 53800 | 124 |
| 468 | 20241120 | 123800 | 4568537800 | 53800 | 53900 | 53900 | 53800 | 138 |
| 469 | 20241120 | 123700 | 4561111700 | 53800 | 53800 | 53900 | 53800 | 100 |
| 470 | 20241120 | 123600 | 4555731600 | 53800 | 53900 | 53900 | 53800 | 580 |
| 471 | 20241120 | 123500 | 4524520100 | 53800 | 53800 | 53900 | 53800 | 100 |
| 472 | 20241120 | 123400 | 4519140000 | 53800 | 53800 | 53900 | 53800 | 53 |
| 473 | 20241120 | 123300 | 4516287800 | 53800 | 53800 | 53900 | 53800 | 138 |
| 474 | 20241120 | 123200 | 4508863000 | 53900 | 53800 | 53900 | 53800 | 78 |
| 475 | 20241120 | 123100 | 4504663700 | 53800 | 53900 | 53900 | 53800 | 62 |
| 476 | 20241120 | 123000 | 4501326500 | 53800 | 53900 | 53900 | 53800 | 159 |
| 477 | 20241120 | 122900 | 4492769300 | 53800 | 53800 | 53800 | 53800 | 63 |
| 478 | 20241120 | 122800 | 4489379900 | 53800 | 53800 | 53900 | 53800 | 35 |
| 479 | 20241120 | 122700 | 4487496700 | 53800 | 53800 | 53900 | 53800 | 188 |
| 480 | 20241120 | 122600 | 4477379500 | 53800 | 53800 | 53900 | 53700 | 238 |
| 481 | 20241120 | 122500 | 4464562700 | 53700 | 53800 | 53800 | 53700 | 226 |
| 482 | 20241120 | 122400 | 4452425700 | 53700 | 53700 | 53800 | 53600 | 586 |
| 483 | 20241120 | 122300 | 4420965900 | 53700 | 53800 | 53800 | 53700 | 204 |
| 484 | 20241120 | 122200 | 4410000200 | 53600 | 53900 | 54000 | 53600 | 8332 |
| 485 | 20241120 | 122100 | 3962248100 | 53800 | 53900 | 53900 | 53700 | 116 |
| 486 | 20241120 | 122000 | 3956013200 | 53700 | 53800 | 53900 | 53700 | 378 |
| 487 | 20241120 | 121900 | 3935692000 | 53800 | 53700 | 53800 | 53700 | 132 |
| 488 | 20241120 | 121800 | 3928598000 | 53700 | 54000 | 54000 | 53700 | 65 |
| 489 | 20241120 | 121700 | 3925098400 | 53800 | 53900 | 54000 | 53700 | 86 |
| 490 | 20241120 | 121600 | 3920469200 | 53800 | 53800 | 53900 | 53800 | 358 |
| 491 | 20241120 | 121500 | 3901188900 | 53900 | 53800 | 53900 | 53800 | 63 |
| 492 | 20241120 | 121400 | 3897799200 | 53800 | 53900 | 53900 | 53800 | 75 |
| 493 | 20241120 | 121300 | 3893763800 | 53800 | 53900 | 53900 | 53800 | 125 |
| 494 | 20241120 | 121200 | 3887032800 | 53900 | 53900 | 54000 | 53700 | 578 |
| 495 | 20241120 | 121100 | 3855946400 | 53900 | 53900 | 53900 | 53900 | 97 |
| 496 | 20241120 | 121000 | 3850718100 | 53900 | 53800 | 53900 | 53800 | 204 |
| 497 | 20241120 | 120900 | 3839727700 | 53800 | 53800 | 53900 | 53800 | 153 |
| 498 | 20241120 | 120800 | 3831495900 | 53800 | 53800 | 53900 | 53800 | 119 |
| 499 | 20241120 | 120700 | 3825093400 | 53900 | 53800 | 53900 | 53800 | 93 |
| 500 | 20241120 | 120600 | 3820085100 | 53900 | 53900 | 53900 | 53800 | 78 |
| 501 | 20241120 | 120500 | 3815888000 | 53800 | 53800 | 53900 | 53800 | 97 |
| 502 | 20241120 | 120400 | 3810669300 | 53800 | 53800 | 53900 | 53800 | 39 |
| 503 | 20241120 | 120300 | 3808570900 | 53900 | 53800 | 53900 | 53800 | 149 |
| 504 | 20241120 | 120200 | 3800552300 | 53800 | 53800 | 53900 | 53800 | 271 |
| 505 | 20241120 | 120100 | 3785962600 | 53800 | 53800 | 53900 | 53800 | 80 |
| 506 | 20241120 | 120000 | 3781657600 | 53900 | 53800 | 54000 | 53700 | 612 |
| 507 | 20241120 | 115900 | 3748772300 | 53800 | 53800 | 53900 | 53700 | 364 |
| 508 | 20241120 | 115800 | 3729187400 | 53800 | 53800 | 53900 | 53800 | 82 |
| 509 | 20241120 | 115700 | 3724775700 | 53800 | 53800 | 53900 | 53800 | 146 |
| 510 | 20241120 | 115600 | 3716920600 | 53800 | 53800 | 53900 | 53800 | 57 |
| 511 | 20241120 | 115500 | 3713853900 | 53800 | 53800 | 53900 | 53800 | 212 |
| 512 | 20241120 | 115400 | 3702447300 | 53800 | 53900 | 54000 | 53800 | 143 |
| 513 | 20241120 | 115300 | 3694751500 | 53800 | 53800 | 53900 | 53800 | 88 |
| 514 | 20241120 | 115200 | 3690015100 | 53800 | 53800 | 53900 | 53800 | 103 |
| 515 | 20241120 | 115100 | 3684469900 | 53800 | 53800 | 53900 | 53700 | 269 |
| 516 | 20241120 | 115000 | 3670005000 | 53800 | 53900 | 54000 | 53700 | 1600 |
| 517 | 20241120 | 114900 | 3583881500 | 53800 | 53900 | 53900 | 53800 | 227 |
| 518 | 20241120 | 114800 | 3571658800 | 53800 | 53700 | 53900 | 53700 | 550 |
| 519 | 20241120 | 114700 | 3542117600 | 53700 | 53700 | 53800 | 53700 | 133 |
| 520 | 20241120 | 114600 | 3534971300 | 53800 | 53800 | 53800 | 53700 | 87 |
| 521 | 20241120 | 114500 | 3530298900 | 53700 | 53800 | 53800 | 53700 | 130 |
| 522 | 20241120 | 114400 | 3523307400 | 53700 | 53800 | 53800 | 53700 | 817 |
| 523 | 20241120 | 114300 | 3479354800 | 53800 | 53800 | 53900 | 53800 | 208 |
| 524 | 20241120 | 114200 | 3468164300 | 53800 | 53800 | 53900 | 53800 | 37 |
| 525 | 20241120 | 114100 | 3466173400 | 53800 | 53800 | 53900 | 53800 | 76 |
| 526 | 20241120 | 114000 | 3462084300 | 53800 | 53800 | 53800 | 53800 | 80 |
| 527 | 20241120 | 113900 | 3457780300 | 53800 | 53900 | 53900 | 53800 | 48 |
| 528 | 20241120 | 113800 | 3455197300 | 53800 | 53800 | 53900 | 53800 | 217 |
| 529 | 20241120 | 113700 | 3443520700 | 53800 | 53900 | 53900 | 53800 | 24 |
| 530 | 20241120 | 113600 | 3442229200 | 53800 | 53800 | 53900 | 53800 | 455 |
| 531 | 20241120 | 113500 | 3417748800 | 53800 | 53800 | 53900 | 53800 | 70 |
| 532 | 20241120 | 113400 | 3413982500 | 53800 | 53900 | 53900 | 53800 | 66 |
| 533 | 20241120 | 113300 | 3410428700 | 54000 | 53900 | 54000 | 53800 | 82 |
| 534 | 20241120 | 113200 | 3406011500 | 54000 | 53800 | 54000 | 53800 | 98 |
| 535 | 20241120 | 113100 | 3400730200 | 53800 | 53900 | 53900 | 53800 | 104 |
| 536 | 20241120 | 113000 | 3395129300 | 53900 | 53900 | 53900 | 53800 | 153 |
| 537 | 20241120 | 112900 | 3386897100 | 53800 | 53800 | 53900 | 53800 | 120 |
| 538 | 20241120 | 112800 | 3380433500 | 53800 | 53700 | 53900 | 53700 | 58 |
| 539 | 20241120 | 112700 | 3377315100 | 53700 | 53800 | 53900 | 53700 | 100 |
| 540 | 20241120 | 112600 | 3371936700 | 53800 | 53800 | 53900 | 53700 | 135 |
| 541 | 20241120 | 112500 | 3364678900 | 53800 | 53600 | 53800 | 53600 | 87 |
| 542 | 20241120 | 112400 | 3360008800 | 53700 | 53700 | 53700 | 53600 | 877 |
| 543 | 20241120 | 112300 | 3312974300 | 53700 | 53700 | 53800 | 53600 | 2270 |
| 544 | 20241120 | 112200 | 3191167400 | 53700 | 53800 | 53800 | 53700 | 326 |
| 545 | 20241120 | 112100 | 3173648200 | 53700 | 53700 | 53900 | 53700 | 757 |
| 546 | 20241120 | 112000 | 3132980600 | 53700 | 53800 | 54000 | 53700 | 429 |
| 547 | 20241120 | 111900 | 3109902600 | 53800 | 53800 | 53900 | 53700 | 1041 |
| 548 | 20241120 | 111800 | 3053934200 | 53800 | 54000 | 54000 | 53800 | 806 |
| 549 | 20241120 | 111700 | 3010518300 | 53900 | 53900 | 54000 | 53800 | 99 |
| 550 | 20241120 | 111600 | 3005182700 | 53900 | 53900 | 54000 | 53900 | 147 |
| 551 | 20241120 | 111500 | 2997259100 | 53900 | 53900 | 54000 | 53900 | 124 |
| 552 | 20241120 | 111400 | 2990570100 | 53900 | 54000 | 54000 | 53900 | 152 |
| 553 | 20241120 | 111300 | 2982376900 | 53900 | 54000 | 54100 | 53900 | 828 |
| 554 | 20241120 | 111200 | 2937729300 | 54000 | 54100 | 54100 | 53900 | 1757 |
| 555 | 20241120 | 111100 | 2842863600 | 54100 | 54100 | 54200 | 54100 | 74 |
| 556 | 20241120 | 111000 | 2838859800 | 54100 | 54200 | 54200 | 54100 | 44 |
| 557 | 20241120 | 110900 | 2836479200 | 54200 | 54100 | 54200 | 54100 | 69 |
| 558 | 20241120 | 110800 | 2832743800 | 54200 | 54200 | 54200 | 54100 | 93 |
| 559 | 20241120 | 110700 | 2827710200 | 54200 | 54100 | 54200 | 54100 | 62 |
| 560 | 20241120 | 110600 | 2824354900 | 54200 | 54100 | 54200 | 54100 | 67 |
| 561 | 20241120 | 110500 | 2820729800 | 54200 | 54200 | 54300 | 54100 | 1494 |
| 562 | 20241120 | 110400 | 2739819800 | 54300 | 54200 | 54300 | 54200 | 95 |
| 563 | 20241120 | 110300 | 2734664600 | 54200 | 54200 | 54300 | 54200 | 46 |
| 564 | 20241120 | 110200 | 2732171200 | 54200 | 54200 | 54300 | 54200 | 362 |
| 565 | 20241120 | 110100 | 2712530000 | 54200 | 54200 | 54300 | 54200 | 128 |
| 566 | 20241120 | 110000 | 2705586100 | 54200 | 54300 | 54300 | 54200 | 600 |
| 567 | 20241120 | 105900 | 2673043800 | 54300 | 54200 | 54300 | 54200 | 182 |
| 568 | 20241120 | 105800 | 2663163100 | 54200 | 54300 | 54300 | 54200 | 161 |
| 569 | 20241120 | 105700 | 2654433700 | 54200 | 54200 | 54300 | 54200 | 155 |
| 570 | 20241120 | 105600 | 2646032400 | 54200 | 54200 | 54300 | 54200 | 58 |
| 571 | 20241120 | 105500 | 2642887300 | 54300 | 54200 | 54300 | 54200 | 69 |
| 572 | 20241120 | 105400 | 2639146200 | 54200 | 54300 | 54300 | 54200 | 345 |
| 573 | 20241120 | 105300 | 2620425000 | 54400 | 54300 | 54400 | 54300 | 21 |
| 574 | 20241120 | 105200 | 2619284200 | 54300 | 54200 | 54300 | 54200 | 95 |
| 575 | 20241120 | 105100 | 2614129300 | 54200 | 54200 | 54300 | 54200 | 69 |
| 576 | 20241120 | 105000 | 2610388300 | 54300 | 54300 | 54300 | 54200 | 82 |
| 577 | 20241120 | 104900 | 2605940400 | 54300 | 54200 | 54300 | 54200 | 71 |
| 578 | 20241120 | 104800 | 2602092000 | 54200 | 54300 | 54400 | 54200 | 390 |
| 579 | 20241120 | 104700 | 2580930900 | 54300 | 54300 | 54400 | 54300 | 78 |
| 580 | 20241120 | 104600 | 2576695100 | 54300 | 54300 | 54400 | 54300 | 101 |
| 581 | 20241120 | 104500 | 2571210000 | 54300 | 54300 | 54300 | 54300 | 49 |
| 582 | 20241120 | 104400 | 2568549300 | 54300 | 54300 | 54400 | 54300 | 49 |
| 583 | 20241120 | 104300 | 2565887800 | 54300 | 54300 | 54400 | 54300 | 55 |
| 584 | 20241120 | 104200 | 2562900800 | 54300 | 54300 | 54400 | 54300 | 50 |
| 585 | 20241120 | 104100 | 2560185400 | 54400 | 54300 | 54400 | 54300 | 59 |
| 586 | 20241120 | 104000 | 2556981100 | 54400 | 54300 | 54400 | 54300 | 44 |
| 587 | 20241120 | 103900 | 2554591000 | 54400 | 54400 | 54500 | 54300 | 173 |
| 588 | 20241120 | 103800 | 2545182100 | 54400 | 54400 | 54500 | 54400 | 152 |
| 589 | 20241120 | 103700 | 2536907800 | 54400 | 54400 | 54400 | 54400 | 69 |
| 590 | 20241120 | 103600 | 2533154200 | 54400 | 54500 | 54600 | 54400 | 1240 |
| 591 | 20241120 | 103500 | 2465594700 | 54500 | 54400 | 54600 | 54400 | 72 |
| 592 | 20241120 | 103400 | 2461670400 | 54400 | 54500 | 54500 | 54400 | 29 |
| 593 | 20241120 | 103300 | 2460092400 | 54400 | 54400 | 54500 | 54400 | 65 |
| 594 | 20241120 | 103200 | 2456556300 | 54400 | 54500 | 54500 | 54400 | 54 |
| 595 | 20241120 | 103100 | 2453615500 | 54400 | 54600 | 54800 | 54400 | 1056 |
| 596 | 20241120 | 103000 | 2395936200 | 54600 | 54600 | 54700 | 54600 | 137 |
| 597 | 20241120 | 102900 | 2388455800 | 54600 | 54600 | 54700 | 54600 | 63 |
| 598 | 20241120 | 102800 | 2385015700 | 54600 | 54700 | 54800 | 54600 | 158 |
| 599 | 20241120 | 102700 | 2376373500 | 54700 | 54700 | 54800 | 54600 | 1116 |
| 600 | 20241120 | 102600 | 2315264800 | 54600 | 54500 | 54700 | 54500 | 64 |
| 601 | 20241120 | 102500 | 2311770500 | 54500 | 54800 | 54800 | 54400 | 42 |
| 602 | 20241120 | 102400 | 2309483800 | 54800 | 54700 | 54800 | 54300 | 1482 |
| 603 | 20241120 | 102300 | 2228558600 | 54700 | 54800 | 54800 | 54700 | 45 |
| 604 | 20241120 | 102200 | 2226095800 | 54700 | 54600 | 54700 | 54600 | 527 |
| 605 | 20241120 | 102100 | 2197272700 | 54700 | 54600 | 54700 | 54600 | 231 |
| 606 | 20241120 | 102000 | 2184641700 | 54600 | 54400 | 54700 | 54400 | 263 |
| 607 | 20241120 | 101900 | 2170293600 | 54400 | 54400 | 54400 | 54400 | 88 |
| 608 | 20241120 | 101800 | 2165506400 | 54400 | 54500 | 54500 | 54400 | 127 |
| 609 | 20241120 | 101700 | 2158591200 | 54400 | 54400 | 54500 | 54400 | 26 |
| 610 | 20241120 | 101600 | 2157176300 | 54500 | 54400 | 54500 | 54400 | 55 |
| 611 | 20241120 | 101500 | 2154183300 | 54500 | 54400 | 54500 | 54400 | 246 |
| 612 | 20241120 | 101400 | 2140797100 | 54500 | 54400 | 54500 | 54200 | 475 |
| 613 | 20241120 | 101300 | 2114942800 | 54400 | 54200 | 54400 | 54100 | 131 |
| 614 | 20241120 | 101200 | 2107833800 | 54100 | 54400 | 54600 | 54000 | 876 |
| 615 | 20241120 | 101100 | 2060229300 | 54400 | 54400 | 54600 | 54200 | 170 |
| 616 | 20241120 | 101000 | 2050989600 | 54400 | 54300 | 54700 | 54000 | 5196 |
| 617 | 20241120 | 100900 | 1768808000 | 54300 | 54300 | 54400 | 54300 | 52 |
| 618 | 20241120 | 100800 | 1765983800 | 54300 | 54300 | 54400 | 54300 | 176 |
| 619 | 20241120 | 100700 | 1756416400 | 54300 | 54300 | 54400 | 54300 | 254 |
| 620 | 20241120 | 100600 | 1742604300 | 54300 | 54300 | 54400 | 54300 | 26 |
| 621 | 20241120 | 100500 | 1741192300 | 54400 | 54500 | 54600 | 54300 | 859 |
| 622 | 20241120 | 100400 | 1694399000 | 54500 | 54500 | 54600 | 54500 | 75 |
| 623 | 20241120 | 100300 | 1690310900 | 54500 | 54500 | 54500 | 54400 | 52 |
| 624 | 20241120 | 100200 | 1687478200 | 54400 | 54400 | 54500 | 54300 | 525 |
| 625 | 20241120 | 100100 | 1658916100 | 54400 | 54500 | 54500 | 54400 | 90 |
| 626 | 20241120 | 100000 | 1654014000 | 54500 | 54500 | 54600 | 54300 | 416 |
| 627 | 20241120 | 095900 | 1631365800 | 54500 | 54600 | 54600 | 54500 | 177 |
| 628 | 20241120 | 095800 | 1621706600 | 54500 | 54500 | 54600 | 54400 | 73 |
| 629 | 20241120 | 095700 | 1617726200 | 54400 | 54600 | 54700 | 54300 | 1013 |
| 630 | 20241120 | 095600 | 1562554000 | 54600 | 54600 | 54700 | 54600 | 156 |
| 631 | 20241120 | 095500 | 1554023500 | 54700 | 54500 | 54800 | 54500 | 1086 |
| 632 | 20241120 | 095400 | 1494665100 | 54500 | 54300 | 54500 | 54300 | 252 |
| 633 | 20241120 | 095300 | 1480953300 | 54300 | 54400 | 54400 | 54300 | 50 |
| 634 | 20241120 | 095200 | 1478234700 | 54400 | 54200 | 54400 | 54200 | 180 |
| 635 | 20241120 | 095100 | 1468450300 | 54200 | 54200 | 54300 | 54200 | 23 |
| 636 | 20241120 | 095000 | 1467203200 | 54200 | 54300 | 54400 | 54200 | 56 |
| 637 | 20241120 | 094900 | 1464164700 | 54200 | 54300 | 54300 | 54200 | 188 |
| 638 | 20241120 | 094800 | 1453973700 | 54200 | 54400 | 54400 | 54200 | 384 |
| 639 | 20241120 | 094700 | 1433138100 | 54300 | 54500 | 54500 | 54300 | 471 |
| 640 | 20241120 | 094600 | 1407510400 | 54500 | 54400 | 54500 | 54400 | 384 |
| 641 | 20241120 | 094500 | 1386587500 | 54400 | 54400 | 54500 | 54400 | 83 |
| 642 | 20241120 | 094400 | 1382069200 | 54500 | 54500 | 54500 | 54400 | 376 |
| 643 | 20241120 | 094300 | 1361582400 | 54400 | 54400 | 54500 | 54300 | 218 |
| 644 | 20241120 | 094200 | 1349724400 | 54400 | 54200 | 54400 | 54200 | 403 |
| 645 | 20241120 | 094100 | 1327828000 | 54200 | 54200 | 54200 | 54100 | 76 |
| 646 | 20241120 | 094000 | 1323709100 | 54300 | 54200 | 54300 | 54100 | 282 |
| 647 | 20241120 | 093900 | 1308436800 | 54100 | 54100 | 54200 | 54100 | 144 |
| 648 | 20241120 | 093800 | 1300645700 | 54100 | 54000 | 54100 | 53900 | 1159 |
| 649 | 20241120 | 093700 | 1237963000 | 53900 | 53800 | 54000 | 53800 | 115 |
| 650 | 20241120 | 093600 | 1231765100 | 53700 | 53900 | 54000 | 53700 | 454 |
| 651 | 20241120 | 093500 | 1207329800 | 53900 | 54100 | 54100 | 53900 | 70 |
| 652 | 20241120 | 093400 | 1203551800 | 54000 | 53900 | 54000 | 53900 | 580 |
| 653 | 20241120 | 093300 | 1172264000 | 53900 | 53900 | 53900 | 53800 | 38 |
| 654 | 20241120 | 093200 | 1170216300 | 53900 | 53800 | 53900 | 53800 | 55 |
| 655 | 20241120 | 093100 | 1167256700 | 53800 | 53600 | 54100 | 53600 | 1051 |
| 656 | 20241120 | 093000 | 1110636700 | 53600 | 53600 | 53700 | 53600 | 431 |
| 657 | 20241120 | 092900 | 1087534200 | 53600 | 53700 | 53800 | 53600 | 815 |
| 658 | 20241120 | 092800 | 1043823800 | 53700 | 53800 | 53900 | 53600 | 2152 |
| 659 | 20241120 | 092700 | 928260200 | 53800 | 54000 | 54000 | 53800 | 246 |
| 660 | 20241120 | 092600 | 915009600 | 54000 | 53800 | 54000 | 53800 | 435 |
| 661 | 20241120 | 092500 | 891597700 | 53800 | 53800 | 53900 | 53700 | 1169 |
| 662 | 20241120 | 092400 | 828721600 | 53800 | 53900 | 53900 | 53800 | 996 |
| 663 | 20241120 | 092300 | 775110200 | 53900 | 53900 | 54000 | 53800 | 597 |
| 664 | 20241120 | 092200 | 742934200 | 53900 | 54200 | 54200 | 53800 | 1911 |
| 665 | 20241120 | 092100 | 639847500 | 54100 | 54100 | 54200 | 54000 | 1619 |
| 666 | 20241120 | 092000 | 552345600 | 54100 | 54100 | 54100 | 54000 | 1213 |
| 667 | 20241120 | 091900 | 486780500 | 54200 | 54100 | 54200 | 54100 | 561 |
| 668 | 20241120 | 091800 | 456419400 | 54200 | 54400 | 54400 | 54100 | 765 |
| 669 | 20241120 | 091700 | 414925000 | 54300 | 54400 | 54500 | 54300 | 316 |
| 670 | 20241120 | 091600 | 397750800 | 54500 | 54400 | 54500 | 54300 | 324 |
| 671 | 20241120 | 091500 | 380120500 | 54300 | 54300 | 54300 | 54200 | 269 |
| 672 | 20241120 | 091400 | 365514600 | 54300 | 54300 | 54300 | 54300 | 110 |
| 673 | 20241120 | 091300 | 359541600 | 54200 | 54300 | 54400 | 54200 | 202 |
| 674 | 20241120 | 091200 | 348584800 | 54200 | 54400 | 54400 | 54200 | 72 |
| 675 | 20241120 | 091100 | 344677600 | 54400 | 54300 | 54400 | 54200 | 313 |
| 676 | 20241120 | 091000 | 327686500 | 54300 | 54200 | 54300 | 54200 | 215 |
| 677 | 20241120 | 090900 | 316024200 | 54200 | 54400 | 54600 | 54200 | 824 |
| 678 | 20241120 | 090800 | 271316700 | 54300 | 54500 | 54600 | 54300 | 910 |
| 679 | 20241120 | 090700 | 221751400 | 54400 | 54600 | 54600 | 54400 | 160 |
| 680 | 20241120 | 090600 | 213031400 | 54500 | 54700 | 54700 | 54400 | 141 |
| 681 | 20241120 | 090500 | 205332500 | 54700 | 54600 | 54700 | 54300 | 277 |
| 682 | 20241120 | 090400 | 190251900 | 54600 | 54400 | 54600 | 54400 | 72 |
| 683 | 20241120 | 090300 | 186331300 | 54400 | 54400 | 54800 | 54400 | 626 |
| 684 | 20241120 | 090200 | 152186600 | 54400 | 54300 | 54500 | 54300 | 124 |
| 685 | 20241120 | 090100 | 145439300 | 54600 | 54300 | 54600 | 54100 | 1235 |
| 686 | 20241120 | 090000 | 78395300 | 54400 | 54500 | 54800 | 54000 | 1439 |