37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 202700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 12642 |
| 3 | 20241213 | 202600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 4 | 20241213 | 202500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 5 | 20241213 | 202400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 6 | 20241213 | 202300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 7 | 20241213 | 202200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 8 | 20241213 | 202100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 9 | 20241213 | 202000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 10 | 20241213 | 201900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 11 | 20241213 | 201800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 12 | 20241213 | 201700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 13 | 20241213 | 201600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 14 | 20241213 | 201500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 15 | 20241213 | 201400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 16 | 20241213 | 201300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 17 | 20241213 | 201200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 18 | 20241213 | 201100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 19 | 20241213 | 201000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 20 | 20241213 | 200900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 21 | 20241213 | 200800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 22 | 20241213 | 200700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 23 | 20241213 | 200600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 24 | 20241213 | 200500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 25 | 20241213 | 200400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 26 | 20241213 | 200300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 27 | 20241213 | 200200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 28 | 20241213 | 200100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 29 | 20241213 | 200000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 30 | 20241213 | 195900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 31 | 20241213 | 195800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 32 | 20241213 | 195700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 12642 |
| 33 | 20241213 | 195600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 34 | 20241213 | 195500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 35 | 20241213 | 195400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 36 | 20241213 | 195300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 37 | 20241213 | 195200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 38 | 20241213 | 195100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 39 | 20241213 | 195000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 40 | 20241213 | 194900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 41 | 20241213 | 194800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 42 | 20241213 | 194700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 43 | 20241213 | 194600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 44 | 20241213 | 194500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 45 | 20241213 | 194400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 46 | 20241213 | 194300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 47 | 20241213 | 194200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 48 | 20241213 | 194100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 49 | 20241213 | 194000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 50 | 20241213 | 193900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 51 | 20241213 | 193800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 52 | 20241213 | 193700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 53 | 20241213 | 193600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 54 | 20241213 | 193500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 55 | 20241213 | 193400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 56 | 20241213 | 193300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 57 | 20241213 | 193200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 58 | 20241213 | 193100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 59 | 20241213 | 193000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 60 | 20241213 | 192900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 61 | 20241213 | 192800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 62 | 20241213 | 192700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 12642 |
| 63 | 20241213 | 192600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 64 | 20241213 | 192500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 65 | 20241213 | 192400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 66 | 20241213 | 192300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 67 | 20241213 | 192200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 68 | 20241213 | 192100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 69 | 20241213 | 192000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 70 | 20241213 | 191900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 71 | 20241213 | 191800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 72 | 20241213 | 191700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 73 | 20241213 | 191600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 74 | 20241213 | 191500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 75 | 20241213 | 191400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 76 | 20241213 | 191300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 77 | 20241213 | 191200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 78 | 20241213 | 191100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 79 | 20241213 | 191000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 80 | 20241213 | 190900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 81 | 20241213 | 190800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 82 | 20241213 | 190700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 83 | 20241213 | 190600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 84 | 20241213 | 190500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 85 | 20241213 | 190400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 86 | 20241213 | 190300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 87 | 20241213 | 190200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 88 | 20241213 | 190100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 89 | 20241213 | 190000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 90 | 20241213 | 185900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 91 | 20241213 | 185800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 92 | 20241213 | 185700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 12642 |
| 93 | 20241213 | 185600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 94 | 20241213 | 185500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 95 | 20241213 | 185400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 96 | 20241213 | 185300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 97 | 20241213 | 185200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 98 | 20241213 | 185100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 99 | 20241213 | 185000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 100 | 20241213 | 184900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 101 | 20241213 | 184800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 102 | 20241213 | 184700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 103 | 20241213 | 184600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 104 | 20241213 | 184500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 105 | 20241213 | 184400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 106 | 20241213 | 184300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 107 | 20241213 | 184200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 108 | 20241213 | 184100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 109 | 20241213 | 184000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 110 | 20241213 | 183900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 111 | 20241213 | 183800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 112 | 20241213 | 183700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 113 | 20241213 | 183600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 114 | 20241213 | 183500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 115 | 20241213 | 183400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 116 | 20241213 | 183300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 117 | 20241213 | 183200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 118 | 20241213 | 183100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 119 | 20241213 | 183000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 120 | 20241213 | 182900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 121 | 20241213 | 182800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 122 | 20241213 | 182700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 12642 |
| 123 | 20241213 | 182600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 124 | 20241213 | 182500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 125 | 20241213 | 182400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 126 | 20241213 | 182300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 127 | 20241213 | 182200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 128 | 20241213 | 182100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 129 | 20241213 | 182000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 130 | 20241213 | 181900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 131 | 20241213 | 181800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 132 | 20241213 | 181700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 133 | 20241213 | 181600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 134 | 20241213 | 181500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 135 | 20241213 | 181400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 136 | 20241213 | 181300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 137 | 20241213 | 181200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 138 | 20241213 | 181100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 139 | 20241213 | 181000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 140 | 20241213 | 180900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 141 | 20241213 | 180800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 142 | 20241213 | 180700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 143 | 20241213 | 180600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 144 | 20241213 | 180500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 145 | 20241213 | 180400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 146 | 20241213 | 180300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 147 | 20241213 | 180200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 148 | 20241213 | 180100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 149 | 20241213 | 180000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 150 | 20241213 | 175900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 151 | 20241213 | 175800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 152 | 20241213 | 175700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 12642 |
| 153 | 20241213 | 175600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 154 | 20241213 | 175500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 155 | 20241213 | 175400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 156 | 20241213 | 175300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 157 | 20241213 | 175200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 158 | 20241213 | 175100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 159 | 20241213 | 175000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 160 | 20241213 | 174900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 161 | 20241213 | 174800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 162 | 20241213 | 174700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 163 | 20241213 | 174600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 164 | 20241213 | 174500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 165 | 20241213 | 174400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 166 | 20241213 | 174300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 167 | 20241213 | 174200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 168 | 20241213 | 174100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 169 | 20241213 | 174000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 170 | 20241213 | 173900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 171 | 20241213 | 173800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 172 | 20241213 | 173700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 173 | 20241213 | 173600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 174 | 20241213 | 173500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 175 | 20241213 | 173400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 176 | 20241213 | 173300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 177 | 20241213 | 173200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 178 | 20241213 | 173100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 179 | 20241213 | 173000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 180 | 20241213 | 172900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 181 | 20241213 | 172800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 182 | 20241213 | 172700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 12642 |
| 183 | 20241213 | 172600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 184 | 20241213 | 172500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 185 | 20241213 | 172400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 186 | 20241213 | 172300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 187 | 20241213 | 172200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 188 | 20241213 | 172100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 189 | 20241213 | 172000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 190 | 20241213 | 171900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 191 | 20241213 | 171800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 192 | 20241213 | 171700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 193 | 20241213 | 171600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 194 | 20241213 | 171500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 195 | 20241213 | 171400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 196 | 20241213 | 171300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 197 | 20241213 | 171200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 198 | 20241213 | 171100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 199 | 20241213 | 171000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 200 | 20241213 | 170900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 201 | 20241213 | 170800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 202 | 20241213 | 170700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 203 | 20241213 | 170600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 204 | 20241213 | 170500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 205 | 20241213 | 170400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 206 | 20241213 | 170300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 207 | 20241213 | 170200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 208 | 20241213 | 170100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 209 | 20241213 | 170000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 210 | 20241213 | 165900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 211 | 20241213 | 165800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 212 | 20241213 | 165700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 12642 |
| 213 | 20241213 | 165600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 214 | 20241213 | 165500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 215 | 20241213 | 165400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 216 | 20241213 | 165300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 217 | 20241213 | 165200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 218 | 20241213 | 165100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 219 | 20241213 | 165000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 220 | 20241213 | 164900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 221 | 20241213 | 164800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 222 | 20241213 | 164700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 223 | 20241213 | 164600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 224 | 20241213 | 164500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 225 | 20241213 | 164400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 226 | 20241213 | 164300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 227 | 20241213 | 164200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 228 | 20241213 | 164100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 229 | 20241213 | 164000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 230 | 20241213 | 163900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 231 | 20241213 | 163800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 232 | 20241213 | 163700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 233 | 20241213 | 163600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 234 | 20241213 | 163500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 235 | 20241213 | 163400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 236 | 20241213 | 163300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 237 | 20241213 | 163200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 238 | 20241213 | 163100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 239 | 20241213 | 163000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 240 | 20241213 | 162900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 241 | 20241213 | 162800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 242 | 20241213 | 162700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 12642 |
| 243 | 20241213 | 162600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 244 | 20241213 | 162500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 245 | 20241213 | 162400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 246 | 20241213 | 162300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 247 | 20241213 | 162200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 248 | 20241213 | 162100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 249 | 20241213 | 162000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 250 | 20241213 | 161900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 251 | 20241213 | 161800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 252 | 20241213 | 161700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 253 | 20241213 | 161600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 254 | 20241213 | 161500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 255 | 20241213 | 161400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 256 | 20241213 | 161300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 257 | 20241213 | 161200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 258 | 20241213 | 161100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 259 | 20241213 | 161000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 260 | 20241213 | 160900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 261 | 20241213 | 160800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 262 | 20241213 | 160700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 263 | 20241213 | 160600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 264 | 20241213 | 160500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 265 | 20241213 | 160400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 266 | 20241213 | 160300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 267 | 20241213 | 160200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 268 | 20241213 | 160100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 269 | 20241213 | 160000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 270 | 20241213 | 155900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 271 | 20241213 | 155800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 272 | 20241213 | 155700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 12642 |
| 273 | 20241213 | 155600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 274 | 20241213 | 155500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 275 | 20241213 | 155400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 276 | 20241213 | 155300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 277 | 20241213 | 155200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 278 | 20241213 | 155100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 279 | 20241213 | 155000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 280 | 20241213 | 154900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 281 | 20241213 | 154800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 282 | 20241213 | 154700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 283 | 20241213 | 154600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 284 | 20241213 | 154500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 285 | 20241213 | 154400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 286 | 20241213 | 154300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 287 | 20241213 | 154200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 288 | 20241213 | 154100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 289 | 20241213 | 154000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 290 | 20241213 | 153900 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 291 | 20241213 | 153800 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 292 | 20241213 | 153700 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 293 | 20241213 | 153600 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 294 | 20241213 | 153500 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 295 | 20241213 | 153400 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 296 | 20241213 | 153300 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 297 | 20241213 | 153200 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 298 | 20241213 | 153100 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 299 | 20241213 | 153000 | 10328167100 | 55800 | 55800 | 55800 | 55800 | 12642 |
| 300 | 20241213 | 152900 | 9622743500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 301 | 20241213 | 152800 | 9622743500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 302 | 20241213 | 152700 | 9622743500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 303 | 20241213 | 152600 | 9622743500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 304 | 20241213 | 152500 | 9622743500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 305 | 20241213 | 152400 | 9622743500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 306 | 20241213 | 152300 | 9622743500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 307 | 20241213 | 152200 | 9622743500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 308 | 20241213 | 152100 | 9622743500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 309 | 20241213 | 152000 | 9622743500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 310 | 20241213 | 151900 | 9622743500 | 55700 | 55500 | 55700 | 55500 | 1342 |
| 311 | 20241213 | 151800 | 9548122000 | 55600 | 55600 | 55600 | 55500 | 100 |
| 312 | 20241213 | 151700 | 9542565100 | 55600 | 55600 | 55700 | 55500 | 304 |
| 313 | 20241213 | 151600 | 9525666600 | 55600 | 55600 | 55700 | 55500 | 220 |
| 314 | 20241213 | 151500 | 9513434600 | 55600 | 55500 | 55700 | 55500 | 526 |
| 315 | 20241213 | 151400 | 9484192600 | 55600 | 55500 | 55600 | 55400 | 390 |
| 316 | 20241213 | 151300 | 9462519400 | 55400 | 55500 | 55500 | 55400 | 397 |
| 317 | 20241213 | 151200 | 9440495900 | 55500 | 55600 | 55600 | 55400 | 529 |
| 318 | 20241213 | 151100 | 9411104300 | 55600 | 55500 | 55600 | 55400 | 1020 |
| 319 | 20241213 | 151000 | 9354512300 | 55500 | 55400 | 55500 | 55400 | 310 |
| 320 | 20241213 | 150900 | 9337309600 | 55500 | 55500 | 55500 | 55400 | 472 |
| 321 | 20241213 | 150800 | 9311129900 | 55400 | 55600 | 55700 | 55400 | 954 |
| 322 | 20241213 | 150700 | 9258157300 | 55600 | 55500 | 55600 | 55400 | 238 |
| 323 | 20241213 | 150600 | 9244934300 | 55500 | 55500 | 55700 | 55400 | 353 |
| 324 | 20241213 | 150500 | 9225310700 | 55600 | 55500 | 55600 | 55500 | 238 |
| 325 | 20241213 | 150400 | 9212084300 | 55500 | 55500 | 55600 | 55400 | 558 |
| 326 | 20241213 | 150300 | 9181100900 | 55600 | 55600 | 55600 | 55500 | 386 |
| 327 | 20241213 | 150200 | 9159641500 | 55500 | 55600 | 55600 | 55500 | 939 |
| 328 | 20241213 | 150100 | 9107439500 | 55500 | 55500 | 55600 | 55500 | 364 |
| 329 | 20241213 | 150000 | 9087209700 | 55500 | 55800 | 55800 | 55500 | 872 |
| 330 | 20241213 | 145900 | 9038664300 | 55800 | 55800 | 55800 | 55500 | 2493 |
| 331 | 20241213 | 145800 | 8899976400 | 55800 | 55700 | 55800 | 55500 | 1674 |
| 332 | 20241213 | 145700 | 8806706600 | 55700 | 55500 | 55700 | 55500 | 771 |
| 333 | 20241213 | 145600 | 8763832200 | 55600 | 55600 | 55600 | 55500 | 713 |
| 334 | 20241213 | 145500 | 8724193600 | 55600 | 55600 | 55600 | 55500 | 724 |
| 335 | 20241213 | 145400 | 8683946900 | 55600 | 55600 | 55600 | 55500 | 667 |
| 336 | 20241213 | 145300 | 8646865400 | 55600 | 55600 | 55600 | 55500 | 614 |
| 337 | 20241213 | 145200 | 8612731100 | 55500 | 55700 | 55800 | 55500 | 788 |
| 338 | 20241213 | 145100 | 8568856300 | 55700 | 55600 | 55800 | 55500 | 799 |
| 339 | 20241213 | 145000 | 8524373000 | 55700 | 55600 | 55700 | 55400 | 745 |
| 340 | 20241213 | 144900 | 8482945700 | 55600 | 55700 | 55800 | 55500 | 1547 |
| 341 | 20241213 | 144800 | 8396867200 | 55700 | 55600 | 55700 | 55600 | 638 |
| 342 | 20241213 | 144700 | 8361341300 | 55700 | 55600 | 55700 | 55500 | 758 |
| 343 | 20241213 | 144600 | 8319169600 | 55500 | 55600 | 55600 | 55500 | 700 |
| 344 | 20241213 | 144500 | 8280252700 | 55600 | 55500 | 55600 | 55400 | 617 |
| 345 | 20241213 | 144400 | 8246009100 | 55400 | 55500 | 55500 | 55400 | 838 |
| 346 | 20241213 | 144300 | 8199517600 | 55500 | 55500 | 55500 | 55400 | 729 |
| 347 | 20241213 | 144200 | 8159063800 | 55400 | 55500 | 55600 | 55400 | 1153 |
| 348 | 20241213 | 144100 | 8095094600 | 55500 | 55500 | 55500 | 55400 | 541 |
| 349 | 20241213 | 144000 | 8065077400 | 55500 | 55500 | 55500 | 55400 | 606 |
| 350 | 20241213 | 143900 | 8031460600 | 55400 | 55400 | 55500 | 55300 | 450 |
| 351 | 20241213 | 143800 | 8006521900 | 55300 | 55300 | 55400 | 55200 | 714 |
| 352 | 20241213 | 143700 | 7967004900 | 55300 | 55300 | 55300 | 55200 | 473 |
| 353 | 20241213 | 143600 | 7940850200 | 55300 | 55100 | 55300 | 55100 | 425 |
| 354 | 20241213 | 143500 | 7917365300 | 55200 | 55200 | 55300 | 55000 | 889 |
| 355 | 20241213 | 143400 | 7868325100 | 55300 | 55200 | 55300 | 55000 | 202 |
| 356 | 20241213 | 143300 | 7857173400 | 55100 | 55300 | 55300 | 55100 | 210 |
| 357 | 20241213 | 143200 | 7845576600 | 55100 | 55200 | 55300 | 55100 | 84 |
| 358 | 20241213 | 143100 | 7840942400 | 55300 | 55200 | 55300 | 55100 | 414 |
| 359 | 20241213 | 143000 | 7818093900 | 55200 | 55100 | 55200 | 55100 | 224 |
| 360 | 20241213 | 142900 | 7805730600 | 55200 | 55200 | 55200 | 55100 | 156 |
| 361 | 20241213 | 142800 | 7797127000 | 55200 | 55200 | 55200 | 55100 | 115 |
| 362 | 20241213 | 142700 | 7790783400 | 55100 | 55100 | 55200 | 55100 | 128 |
| 363 | 20241213 | 142600 | 7783719700 | 55200 | 55100 | 55200 | 55100 | 119 |
| 364 | 20241213 | 142500 | 7777156600 | 55200 | 54900 | 55200 | 54900 | 498 |
| 365 | 20241213 | 142400 | 7749743200 | 54900 | 55000 | 55000 | 54900 | 67 |
| 366 | 20241213 | 142300 | 7746059800 | 55000 | 54900 | 55000 | 54800 | 501 |
| 367 | 20241213 | 142200 | 7718538200 | 54800 | 54900 | 54900 | 54800 | 390 |
| 368 | 20241213 | 142100 | 7697149900 | 54900 | 55000 | 55100 | 54800 | 2103 |
| 369 | 20241213 | 142000 | 7581778600 | 55100 | 55100 | 55100 | 54900 | 512 |
| 370 | 20241213 | 141900 | 7553618500 | 55000 | 55000 | 55100 | 55000 | 433 |
| 371 | 20241213 | 141800 | 7529792400 | 55100 | 55100 | 55100 | 55000 | 404 |
| 372 | 20241213 | 141700 | 7507565300 | 55100 | 55400 | 55400 | 55000 | 3304 |
| 373 | 20241213 | 141600 | 7325262300 | 55300 | 55300 | 55400 | 55200 | 945 |
| 374 | 20241213 | 141500 | 7273046700 | 55300 | 55300 | 55400 | 55200 | 1448 |
| 375 | 20241213 | 141400 | 7193068200 | 55300 | 55300 | 55400 | 55200 | 189 |
| 376 | 20241213 | 141300 | 7182616700 | 55200 | 55300 | 55400 | 55200 | 230 |
| 377 | 20241213 | 141200 | 7169898900 | 55400 | 55400 | 55400 | 55300 | 80 |
| 378 | 20241213 | 141100 | 7165471000 | 55400 | 55300 | 55400 | 55300 | 204 |
| 379 | 20241213 | 141000 | 7154178300 | 55400 | 55300 | 55400 | 55300 | 138 |
| 380 | 20241213 | 140900 | 7146536100 | 55400 | 55300 | 55400 | 55300 | 123 |
| 381 | 20241213 | 140800 | 7139726100 | 55400 | 55300 | 55400 | 55300 | 165 |
| 382 | 20241213 | 140700 | 7130591300 | 55400 | 55400 | 55400 | 55300 | 160 |
| 383 | 20241213 | 140600 | 7121729900 | 55400 | 55300 | 55400 | 55300 | 100 |
| 384 | 20241213 | 140500 | 7116193500 | 55400 | 55500 | 55500 | 55300 | 436 |
| 385 | 20241213 | 140400 | 7092033800 | 55500 | 55300 | 55500 | 55300 | 122 |
| 386 | 20241213 | 140300 | 7085273200 | 55300 | 55400 | 55400 | 55300 | 102 |
| 387 | 20241213 | 140200 | 7079624700 | 55400 | 55400 | 55400 | 55300 | 157 |
| 388 | 20241213 | 140100 | 7070930100 | 55300 | 55400 | 55400 | 55300 | 253 |
| 389 | 20241213 | 140000 | 7056927600 | 55400 | 55400 | 55400 | 55300 | 208 |
| 390 | 20241213 | 135900 | 7045415500 | 55400 | 55400 | 55400 | 55300 | 338 |
| 391 | 20241213 | 135800 | 7026715400 | 55400 | 55400 | 55400 | 55300 | 82 |
| 392 | 20241213 | 135700 | 7022175100 | 55400 | 55300 | 55400 | 55300 | 111 |
| 393 | 20241213 | 135600 | 7016027400 | 55400 | 55300 | 55400 | 55300 | 196 |
| 394 | 20241213 | 135500 | 7005173200 | 55400 | 55200 | 55400 | 55200 | 710 |
| 395 | 20241213 | 135400 | 6965909600 | 55200 | 55500 | 55600 | 55200 | 1854 |
| 396 | 20241213 | 135300 | 6863339300 | 55500 | 55400 | 55500 | 55400 | 160 |
| 397 | 20241213 | 135200 | 6854469400 | 55500 | 55500 | 55500 | 55400 | 251 |
| 398 | 20241213 | 135100 | 6840548300 | 55500 | 55400 | 55500 | 55400 | 566 |
| 399 | 20241213 | 135000 | 6809182100 | 55500 | 55400 | 55500 | 55400 | 282 |
| 400 | 20241213 | 134900 | 6793553200 | 55500 | 55400 | 55600 | 55400 | 182 |
| 401 | 20241213 | 134800 | 6783445500 | 55500 | 55400 | 55500 | 55400 | 235 |
| 402 | 20241213 | 134700 | 6770410400 | 55500 | 55700 | 55700 | 55400 | 958 |
| 403 | 20241213 | 134600 | 6717156100 | 55600 | 55700 | 55700 | 55600 | 105 |
| 404 | 20241213 | 134500 | 6711309800 | 55700 | 55600 | 55700 | 55500 | 859 |
| 405 | 20241213 | 134400 | 6663542000 | 55500 | 55600 | 55600 | 55400 | 212 |
| 406 | 20241213 | 134300 | 6651764200 | 55600 | 55500 | 55600 | 55400 | 573 |
| 407 | 20241213 | 134200 | 6619958200 | 55500 | 55500 | 55500 | 55400 | 110 |
| 408 | 20241213 | 134100 | 6613858400 | 55500 | 55500 | 55700 | 55400 | 875 |
| 409 | 20241213 | 134000 | 6565266800 | 55600 | 55600 | 55600 | 55500 | 108 |
| 410 | 20241213 | 133900 | 6559265800 | 55600 | 55600 | 55600 | 55500 | 172 |
| 411 | 20241213 | 133800 | 6549705000 | 55500 | 55500 | 55600 | 55500 | 168 |
| 412 | 20241213 | 133700 | 6540369400 | 55600 | 55500 | 55700 | 55500 | 208 |
| 413 | 20241213 | 133600 | 6528817900 | 55500 | 55600 | 55700 | 55500 | 581 |
| 414 | 20241213 | 133500 | 6496514000 | 55600 | 55600 | 55700 | 55500 | 116 |
| 415 | 20241213 | 133400 | 6490064900 | 55500 | 55500 | 55600 | 55500 | 459 |
| 416 | 20241213 | 133300 | 6464554300 | 55500 | 55700 | 55700 | 55500 | 408 |
| 417 | 20241213 | 133200 | 6441871900 | 55700 | 55700 | 55700 | 55600 | 108 |
| 418 | 20241213 | 133100 | 6435859700 | 55700 | 55800 | 55800 | 55600 | 1735 |
| 419 | 20241213 | 133000 | 6339164400 | 55800 | 55800 | 55800 | 55700 | 110 |
| 420 | 20241213 | 132900 | 6333029500 | 55800 | 55800 | 55800 | 55700 | 194 |
| 421 | 20241213 | 132800 | 6322208800 | 55700 | 55800 | 55900 | 55700 | 696 |
| 422 | 20241213 | 132700 | 6283376300 | 55800 | 55800 | 55900 | 55700 | 1243 |
| 423 | 20241213 | 132600 | 6214060400 | 55800 | 55900 | 55900 | 55700 | 1745 |
| 424 | 20241213 | 132500 | 6116775400 | 55800 | 55700 | 55900 | 55700 | 548 |
| 425 | 20241213 | 132400 | 6086197200 | 55800 | 55700 | 55800 | 55600 | 4146 |
| 426 | 20241213 | 132300 | 5855054500 | 55700 | 55600 | 55700 | 55600 | 101 |
| 427 | 20241213 | 132200 | 5849434300 | 55700 | 55500 | 55700 | 55500 | 715 |
| 428 | 20241213 | 132100 | 5809673300 | 55600 | 55500 | 55600 | 55500 | 149 |
| 429 | 20241213 | 132000 | 5801393200 | 55500 | 55600 | 55600 | 55500 | 196 |
| 430 | 20241213 | 131900 | 5790503600 | 55500 | 55500 | 55600 | 55400 | 2101 |
| 431 | 20241213 | 131800 | 5673829200 | 55500 | 55400 | 55500 | 55400 | 634 |
| 432 | 20241213 | 131700 | 5638653200 | 55500 | 55400 | 55500 | 55400 | 149 |
| 433 | 20241213 | 131600 | 5630387400 | 55500 | 55500 | 55500 | 55400 | 686 |
| 434 | 20241213 | 131500 | 5592319100 | 55500 | 55500 | 55500 | 55400 | 104 |
| 435 | 20241213 | 131400 | 5586549700 | 55500 | 55400 | 55500 | 55400 | 100 |
| 436 | 20241213 | 131300 | 5581003800 | 55400 | 55500 | 55500 | 55400 | 100 |
| 437 | 20241213 | 131200 | 5575462300 | 55500 | 55500 | 55500 | 55400 | 232 |
| 438 | 20241213 | 131100 | 5562595600 | 55500 | 55400 | 55500 | 55400 | 139 |
| 439 | 20241213 | 131000 | 5554888500 | 55500 | 55500 | 55500 | 55400 | 240 |
| 440 | 20241213 | 130900 | 5541579700 | 55500 | 55500 | 55500 | 55300 | 342 |
| 441 | 20241213 | 130800 | 5522620000 | 55500 | 55400 | 55500 | 55300 | 395 |
| 442 | 20241213 | 130700 | 5500722200 | 55400 | 55400 | 55400 | 55300 | 72 |
| 443 | 20241213 | 130600 | 5496735200 | 55400 | 55400 | 55400 | 55300 | 147 |
| 444 | 20241213 | 130500 | 5488595200 | 55400 | 55300 | 55400 | 55300 | 82 |
| 445 | 20241213 | 130400 | 5484055700 | 55400 | 55400 | 55400 | 55300 | 209 |
| 446 | 20241213 | 130300 | 5472480000 | 55400 | 55400 | 55400 | 55300 | 81 |
| 447 | 20241213 | 130200 | 5467994700 | 55300 | 55500 | 55500 | 55300 | 489 |
| 448 | 20241213 | 130100 | 5440903700 | 55400 | 55400 | 55500 | 55400 | 82 |
| 449 | 20241213 | 130000 | 5436357600 | 55400 | 55400 | 55500 | 55400 | 151 |
| 450 | 20241213 | 125900 | 5427984400 | 55500 | 55500 | 55500 | 55400 | 371 |
| 451 | 20241213 | 125800 | 5407401100 | 55500 | 55500 | 55500 | 55400 | 158 |
| 452 | 20241213 | 125700 | 5398640600 | 55500 | 55500 | 55500 | 55400 | 371 |
| 453 | 20241213 | 125600 | 5378079900 | 55500 | 55400 | 55500 | 55300 | 1450 |
| 454 | 20241213 | 125500 | 5297725300 | 55400 | 55400 | 55400 | 55200 | 232 |
| 455 | 20241213 | 125400 | 5284896000 | 55300 | 55300 | 55400 | 55300 | 383 |
| 456 | 20241213 | 125300 | 5263707700 | 55400 | 55400 | 55400 | 55300 | 294 |
| 457 | 20241213 | 125200 | 5247423000 | 55400 | 55300 | 55400 | 55300 | 200 |
| 458 | 20241213 | 125100 | 5236352700 | 55300 | 55400 | 55400 | 55300 | 1078 |
| 459 | 20241213 | 125000 | 5176732400 | 55300 | 55400 | 55400 | 55300 | 123 |
| 460 | 20241213 | 124900 | 5169921400 | 55400 | 55300 | 55400 | 55300 | 114 |
| 461 | 20241213 | 124800 | 5163611100 | 55400 | 55400 | 55400 | 55300 | 132 |
| 462 | 20241213 | 124700 | 5156300600 | 55400 | 55400 | 55400 | 55300 | 213 |
| 463 | 20241213 | 124600 | 5144510200 | 55300 | 55300 | 55400 | 55300 | 94 |
| 464 | 20241213 | 124500 | 5139306000 | 55400 | 55400 | 55400 | 55300 | 128 |
| 465 | 20241213 | 124400 | 5132222100 | 55400 | 55400 | 55400 | 55300 | 154 |
| 466 | 20241213 | 124300 | 5123697200 | 55400 | 55300 | 55400 | 55300 | 529 |
| 467 | 20241213 | 124200 | 5094407300 | 55400 | 55500 | 55500 | 55300 | 251 |
| 468 | 20241213 | 124100 | 5080499500 | 55400 | 55500 | 55500 | 55300 | 159 |
| 469 | 20241213 | 124000 | 5071691100 | 55500 | 55500 | 55500 | 55400 | 186 |
| 470 | 20241213 | 123900 | 5061379600 | 55400 | 55400 | 55500 | 55300 | 299 |
| 471 | 20241213 | 123800 | 5044815600 | 55400 | 55500 | 55500 | 55300 | 60 |
| 472 | 20241213 | 123700 | 5041490900 | 55500 | 55500 | 55500 | 55300 | 92 |
| 473 | 20241213 | 123600 | 5036390000 | 55500 | 55300 | 55500 | 55300 | 382 |
| 474 | 20241213 | 123500 | 5015228000 | 55300 | 55400 | 55400 | 55300 | 101 |
| 475 | 20241213 | 123400 | 5009635500 | 55400 | 55400 | 55400 | 55300 | 109 |
| 476 | 20241213 | 123300 | 5003600200 | 55400 | 55400 | 55400 | 55300 | 115 |
| 477 | 20241213 | 123200 | 4997233400 | 55400 | 55400 | 55400 | 55300 | 155 |
| 478 | 20241213 | 123100 | 4988650500 | 55400 | 55400 | 55400 | 55300 | 108 |
| 479 | 20241213 | 123000 | 4982669900 | 55300 | 55400 | 55400 | 55300 | 264 |
| 480 | 20241213 | 122900 | 4968049500 | 55300 | 55400 | 55400 | 55300 | 116 |
| 481 | 20241213 | 122800 | 4961630400 | 55400 | 55300 | 55400 | 55300 | 106 |
| 482 | 20241213 | 122700 | 4955762000 | 55300 | 55300 | 55400 | 55300 | 202 |
| 483 | 20241213 | 122600 | 4944584300 | 55400 | 55300 | 55400 | 55300 | 780 |
| 484 | 20241213 | 122500 | 4901447500 | 55300 | 55300 | 55400 | 55300 | 177 |
| 485 | 20241213 | 122400 | 4891647100 | 55400 | 55300 | 55400 | 55300 | 44 |
| 486 | 20241213 | 122300 | 4889210500 | 55300 | 55400 | 55400 | 55200 | 664 |
| 487 | 20241213 | 122200 | 4852457200 | 55400 | 55300 | 55400 | 55300 | 105 |
| 488 | 20241213 | 122100 | 4846644000 | 55400 | 55300 | 55400 | 55300 | 95 |
| 489 | 20241213 | 122000 | 4841386700 | 55400 | 55400 | 55400 | 55300 | 338 |
| 490 | 20241213 | 121900 | 4822684700 | 55400 | 55400 | 55400 | 55300 | 55 |
| 491 | 20241213 | 121800 | 4819639600 | 55300 | 55300 | 55400 | 55300 | 69 |
| 492 | 20241213 | 121700 | 4815820700 | 55400 | 55300 | 55400 | 55300 | 123 |
| 493 | 20241213 | 121600 | 4809011800 | 55400 | 55400 | 55400 | 55300 | 52 |
| 494 | 20241213 | 121500 | 4806132400 | 55400 | 55400 | 55400 | 55300 | 86 |
| 495 | 20241213 | 121400 | 4801370600 | 55400 | 55400 | 55400 | 55300 | 131 |
| 496 | 20241213 | 121300 | 4794118400 | 55300 | 55400 | 55400 | 55300 | 195 |
| 497 | 20241213 | 121200 | 4783332200 | 55400 | 55300 | 55400 | 55300 | 139 |
| 498 | 20241213 | 121100 | 4775634400 | 55300 | 55400 | 55400 | 55300 | 67 |
| 499 | 20241213 | 121000 | 4771926900 | 55400 | 55400 | 55400 | 55200 | 92 |
| 500 | 20241213 | 120900 | 4766833400 | 55300 | 55200 | 55400 | 55200 | 106 |
| 501 | 20241213 | 120800 | 4760970700 | 55300 | 55200 | 55400 | 55200 | 406 |
| 502 | 20241213 | 120700 | 4738513300 | 55300 | 55200 | 55400 | 55200 | 170 |
| 503 | 20241213 | 120600 | 4729117600 | 55300 | 55400 | 55400 | 55300 | 326 |
| 504 | 20241213 | 120500 | 4711082300 | 55400 | 55300 | 55400 | 55300 | 69 |
| 505 | 20241213 | 120400 | 4707261100 | 55400 | 55200 | 55400 | 55200 | 458 |
| 506 | 20241213 | 120300 | 4681965600 | 55300 | 55300 | 55500 | 55200 | 941 |
| 507 | 20241213 | 120200 | 4629927300 | 55400 | 55300 | 55400 | 55300 | 646 |
| 508 | 20241213 | 120100 | 4594147400 | 55400 | 55400 | 55400 | 55300 | 68 |
| 509 | 20241213 | 120000 | 4590383600 | 55400 | 55300 | 55500 | 55300 | 104 |
| 510 | 20241213 | 115900 | 4584624100 | 55300 | 55400 | 55500 | 55300 | 906 |
| 511 | 20241213 | 115800 | 4534439700 | 55300 | 55300 | 55400 | 55300 | 85 |
| 512 | 20241213 | 115700 | 4529735900 | 55400 | 55300 | 55400 | 55300 | 151 |
| 513 | 20241213 | 115600 | 4521373700 | 55400 | 55400 | 55400 | 55300 | 175 |
| 514 | 20241213 | 115500 | 4511682900 | 55300 | 55400 | 55400 | 55300 | 113 |
| 515 | 20241213 | 115400 | 4505426600 | 55400 | 55500 | 55500 | 55300 | 435 |
| 516 | 20241213 | 115300 | 4481326300 | 55400 | 55400 | 55500 | 55400 | 94 |
| 517 | 20241213 | 115200 | 4476114100 | 55500 | 55400 | 55500 | 55400 | 123 |
| 518 | 20241213 | 115100 | 4469290600 | 55400 | 55500 | 55500 | 55400 | 72 |
| 519 | 20241213 | 115000 | 4465297300 | 55400 | 55500 | 55500 | 55400 | 113 |
| 520 | 20241213 | 114900 | 4459030600 | 55500 | 55500 | 55500 | 55400 | 119 |
| 521 | 20241213 | 114800 | 4452430400 | 55500 | 55500 | 55500 | 55400 | 83 |
| 522 | 20241213 | 114700 | 4447825500 | 55500 | 55500 | 55600 | 55400 | 480 |
| 523 | 20241213 | 114600 | 4421188900 | 55500 | 55500 | 55500 | 55400 | 50 |
| 524 | 20241213 | 114500 | 4418414800 | 55500 | 55500 | 55500 | 55400 | 233 |
| 525 | 20241213 | 114400 | 4405488900 | 55400 | 55400 | 55500 | 55400 | 114 |
| 526 | 20241213 | 114300 | 4399166800 | 55500 | 55500 | 55500 | 55400 | 161 |
| 527 | 20241213 | 114200 | 4390238800 | 55400 | 55600 | 55600 | 55400 | 331 |
| 528 | 20241213 | 114100 | 4371871200 | 55600 | 55500 | 55600 | 55500 | 127 |
| 529 | 20241213 | 114000 | 4364813800 | 55500 | 55400 | 55600 | 55400 | 239 |
| 530 | 20241213 | 113900 | 4351533800 | 55400 | 55400 | 55500 | 55400 | 1360 |
| 531 | 20241213 | 113800 | 4276064000 | 55500 | 55400 | 55500 | 55400 | 830 |
| 532 | 20241213 | 113700 | 4230076900 | 55500 | 55400 | 55500 | 55400 | 220 |
| 533 | 20241213 | 113600 | 4217878400 | 55400 | 55400 | 55500 | 55300 | 1594 |
| 534 | 20241213 | 113500 | 4129496400 | 55300 | 55300 | 55400 | 55300 | 157 |
| 535 | 20241213 | 113400 | 4120804000 | 55300 | 55400 | 55400 | 55300 | 412 |
| 536 | 20241213 | 113300 | 4097990200 | 55400 | 55300 | 55400 | 55300 | 308 |
| 537 | 20241213 | 113200 | 4080945400 | 55400 | 55400 | 55400 | 55300 | 126 |
| 538 | 20241213 | 113100 | 4073969300 | 55300 | 55400 | 55400 | 55300 | 313 |
| 539 | 20241213 | 113000 | 4056648400 | 55400 | 55400 | 55400 | 55300 | 1123 |
| 540 | 20241213 | 112900 | 3994468600 | 55300 | 55300 | 55400 | 55300 | 119 |
| 541 | 20241213 | 112800 | 3987884200 | 55400 | 55400 | 55400 | 55300 | 363 |
| 542 | 20241213 | 112700 | 3967788000 | 55400 | 55300 | 55400 | 55300 | 267 |
| 543 | 20241213 | 112600 | 3953012700 | 55400 | 55400 | 55400 | 55300 | 165 |
| 544 | 20241213 | 112500 | 3943879300 | 55400 | 55300 | 55400 | 55300 | 283 |
| 545 | 20241213 | 112400 | 3928223200 | 55400 | 55200 | 55400 | 55200 | 399 |
| 546 | 20241213 | 112300 | 3906157100 | 55200 | 55200 | 55300 | 55200 | 219 |
| 547 | 20241213 | 112200 | 3894058900 | 55300 | 55300 | 55300 | 55200 | 266 |
| 548 | 20241213 | 112100 | 3879367400 | 55300 | 55200 | 55300 | 55200 | 944 |
| 549 | 20241213 | 112000 | 3827166100 | 55200 | 55300 | 55300 | 55200 | 264 |
| 550 | 20241213 | 111900 | 3812581300 | 55300 | 55200 | 55300 | 55200 | 313 |
| 551 | 20241213 | 111800 | 3795284900 | 55300 | 55200 | 55300 | 55100 | 986 |
| 552 | 20241213 | 111700 | 3740791300 | 55100 | 55200 | 55200 | 55100 | 214 |
| 553 | 20241213 | 111600 | 3728990600 | 55200 | 55100 | 55200 | 55000 | 970 |
| 554 | 20241213 | 111500 | 3675545400 | 55000 | 55100 | 55100 | 55000 | 77 |
| 555 | 20241213 | 111400 | 3671304100 | 55100 | 55100 | 55100 | 55000 | 140 |
| 556 | 20241213 | 111300 | 3663600600 | 55000 | 55000 | 55100 | 55000 | 141 |
| 557 | 20241213 | 111200 | 3655840800 | 55100 | 55000 | 55100 | 54900 | 737 |
| 558 | 20241213 | 111100 | 3615305100 | 55000 | 55000 | 55100 | 54800 | 321 |
| 559 | 20241213 | 111000 | 3597671500 | 55100 | 54800 | 55100 | 54700 | 1799 |
| 560 | 20241213 | 110900 | 3498854400 | 54800 | 54700 | 54800 | 54700 | 45 |
| 561 | 20241213 | 110800 | 3496390800 | 54700 | 54700 | 54800 | 54700 | 122 |
| 562 | 20241213 | 110700 | 3489717000 | 54800 | 54700 | 54800 | 54700 | 337 |
| 563 | 20241213 | 110600 | 3471269700 | 54700 | 54700 | 54700 | 54600 | 44 |
| 564 | 20241213 | 110500 | 3468865000 | 54700 | 54700 | 54800 | 54600 | 175 |
| 565 | 20241213 | 110400 | 3459292600 | 54700 | 54600 | 54700 | 54600 | 220 |
| 566 | 20241213 | 110300 | 3447272200 | 54700 | 54700 | 54700 | 54600 | 80 |
| 567 | 20241213 | 110200 | 3442900400 | 54700 | 54600 | 54700 | 54600 | 119 |
| 568 | 20241213 | 110100 | 3436401600 | 54600 | 54800 | 54800 | 54600 | 679 |
| 569 | 20241213 | 110000 | 3399261300 | 54700 | 54700 | 54800 | 54700 | 273 |
| 570 | 20241213 | 105900 | 3384321700 | 54800 | 54800 | 54800 | 54700 | 611 |
| 571 | 20241213 | 105800 | 3350847600 | 54700 | 54700 | 54800 | 54700 | 26 |
| 572 | 20241213 | 105700 | 3349424500 | 54700 | 54800 | 54800 | 54700 | 152 |
| 573 | 20241213 | 105600 | 3341105800 | 54800 | 54800 | 54900 | 54700 | 501 |
| 574 | 20241213 | 105500 | 3313665900 | 54900 | 54900 | 55000 | 54800 | 2333 |
| 575 | 20241213 | 105400 | 3185620100 | 55000 | 55000 | 55000 | 54900 | 193 |
| 576 | 20241213 | 105300 | 3175013100 | 54900 | 54900 | 55000 | 54900 | 134 |
| 577 | 20241213 | 105200 | 3167652700 | 55000 | 55000 | 55000 | 54900 | 179 |
| 578 | 20241213 | 105100 | 3157810600 | 55000 | 54900 | 55000 | 54900 | 476 |
| 579 | 20241213 | 105000 | 3131644100 | 55000 | 54900 | 55000 | 54900 | 190 |
| 580 | 20241213 | 104900 | 3121208300 | 54900 | 55000 | 55000 | 54800 | 1094 |
| 581 | 20241213 | 104800 | 3061147200 | 55000 | 55000 | 55000 | 54900 | 202 |
| 582 | 20241213 | 104700 | 3050044700 | 55000 | 55000 | 55000 | 54900 | 235 |
| 583 | 20241213 | 104600 | 3037126800 | 55000 | 55000 | 55100 | 54900 | 165 |
| 584 | 20241213 | 104500 | 3028051200 | 55000 | 55100 | 55100 | 54900 | 1454 |
| 585 | 20241213 | 104400 | 2948078300 | 55100 | 55200 | 55200 | 55000 | 176 |
| 586 | 20241213 | 104300 | 2938388100 | 55200 | 55200 | 55200 | 55100 | 2602 |
| 587 | 20241213 | 104200 | 2795014400 | 55100 | 55200 | 55200 | 55100 | 113 |
| 588 | 20241213 | 104100 | 2788784500 | 55200 | 55200 | 55200 | 55200 | 220 |
| 589 | 20241213 | 104000 | 2776640500 | 55300 | 55200 | 55300 | 55200 | 45 |
| 590 | 20241213 | 103900 | 2774153800 | 55200 | 55200 | 55300 | 55100 | 181 |
| 591 | 20241213 | 103800 | 2764167700 | 55300 | 55200 | 55300 | 55100 | 152 |
| 592 | 20241213 | 103700 | 2755775000 | 55200 | 55300 | 55300 | 55200 | 227 |
| 593 | 20241213 | 103600 | 2743236900 | 55300 | 55200 | 55300 | 55100 | 320 |
| 594 | 20241213 | 103500 | 2725557300 | 55300 | 55200 | 55300 | 55100 | 47 |
| 595 | 20241213 | 103400 | 2722963000 | 55200 | 55200 | 55300 | 55100 | 343 |
| 596 | 20241213 | 103300 | 2704045200 | 55200 | 55400 | 55400 | 55200 | 253 |
| 597 | 20241213 | 103200 | 2690056100 | 55400 | 55300 | 55400 | 55300 | 64 |
| 598 | 20241213 | 103100 | 2686512500 | 55300 | 55300 | 55400 | 55100 | 475 |
| 599 | 20241213 | 103000 | 2660253100 | 55300 | 55400 | 55500 | 55300 | 1086 |
| 600 | 20241213 | 102900 | 2600091300 | 55400 | 55200 | 55500 | 55100 | 9722 |
| 601 | 20241213 | 102800 | 2062963900 | 55200 | 55200 | 55200 | 55100 | 156 |
| 602 | 20241213 | 102700 | 2054356200 | 55100 | 55200 | 55200 | 55100 | 534 |
| 603 | 20241213 | 102600 | 2024880400 | 55200 | 55100 | 55300 | 55100 | 1128 |
| 604 | 20241213 | 102500 | 1962630100 | 55100 | 55000 | 55100 | 55000 | 355 |
| 605 | 20241213 | 102400 | 1943072900 | 55100 | 55000 | 55200 | 55000 | 861 |
| 606 | 20241213 | 102300 | 1895617900 | 55100 | 55000 | 55100 | 55000 | 60 |
| 607 | 20241213 | 102200 | 1892316000 | 55100 | 55000 | 55100 | 55000 | 45 |
| 608 | 20241213 | 102100 | 1889840200 | 55000 | 55000 | 55100 | 55000 | 133 |
| 609 | 20241213 | 102000 | 1882524000 | 55000 | 55000 | 55100 | 55000 | 689 |
| 610 | 20241213 | 101900 | 1844617900 | 55000 | 54800 | 55000 | 54800 | 2401 |
| 611 | 20241213 | 101800 | 1712669000 | 54700 | 54700 | 54800 | 54700 | 80 |
| 612 | 20241213 | 101700 | 1708292900 | 54900 | 54700 | 54900 | 54700 | 929 |
| 613 | 20241213 | 101600 | 1657471100 | 54700 | 54700 | 54800 | 54700 | 1120 |
| 614 | 20241213 | 101500 | 1596197100 | 54900 | 54700 | 54900 | 54700 | 216 |
| 615 | 20241213 | 101400 | 1584366900 | 54700 | 54700 | 54800 | 54700 | 127 |
| 616 | 20241213 | 101300 | 1577419900 | 54700 | 54700 | 54800 | 54700 | 33 |
| 617 | 20241213 | 101200 | 1575613600 | 54700 | 54700 | 54800 | 54700 | 100 |
| 618 | 20241213 | 101100 | 1570142900 | 54800 | 54800 | 54900 | 54800 | 137 |
| 619 | 20241213 | 101000 | 1562633800 | 54800 | 54800 | 54900 | 54800 | 25 |
| 620 | 20241213 | 100900 | 1561263500 | 54900 | 54600 | 54900 | 54600 | 380 |
| 621 | 20241213 | 100800 | 1540438000 | 54600 | 54700 | 54700 | 54600 | 645 |
| 622 | 20241213 | 100700 | 1505158500 | 54700 | 54600 | 54700 | 54600 | 66 |
| 623 | 20241213 | 100600 | 1501551300 | 54700 | 54600 | 54700 | 54600 | 254 |
| 624 | 20241213 | 100500 | 1487681300 | 54600 | 54600 | 54700 | 54600 | 55 |
| 625 | 20241213 | 100400 | 1484675500 | 54600 | 54600 | 54700 | 54600 | 74 |
| 626 | 20241213 | 100300 | 1480631600 | 54700 | 54700 | 54800 | 54600 | 577 |
| 627 | 20241213 | 100200 | 1449069700 | 54700 | 54800 | 54800 | 54700 | 219 |
| 628 | 20241213 | 100100 | 1437077400 | 54800 | 54700 | 54900 | 54700 | 257 |
| 629 | 20241213 | 100000 | 1422994900 | 54800 | 54800 | 54800 | 54700 | 268 |
| 630 | 20241213 | 095900 | 1408310300 | 54800 | 54800 | 54900 | 54800 | 734 |
| 631 | 20241213 | 095800 | 1368084500 | 54800 | 55000 | 55000 | 54800 | 145 |
| 632 | 20241213 | 095700 | 1360137800 | 54900 | 54800 | 54900 | 54800 | 630 |
| 633 | 20241213 | 095600 | 1325563400 | 54800 | 54900 | 55000 | 54800 | 1557 |
| 634 | 20241213 | 095500 | 1240173100 | 54900 | 54900 | 54900 | 54900 | 53 |
| 635 | 20241213 | 095400 | 1237263400 | 54900 | 54900 | 55000 | 54900 | 46 |
| 636 | 20241213 | 095300 | 1234737400 | 55000 | 55000 | 55000 | 54900 | 60 |
| 637 | 20241213 | 095200 | 1231441000 | 54900 | 54800 | 54900 | 54800 | 385 |
| 638 | 20241213 | 095100 | 1210306800 | 54800 | 54900 | 54900 | 54700 | 763 |
| 639 | 20241213 | 095000 | 1168493900 | 54800 | 54800 | 54900 | 54700 | 101 |
| 640 | 20241213 | 094900 | 1162958800 | 54800 | 54800 | 54900 | 54800 | 307 |
| 641 | 20241213 | 094800 | 1146125900 | 54800 | 54800 | 54900 | 54800 | 145 |
| 642 | 20241213 | 094700 | 1138169700 | 54800 | 54800 | 54900 | 54800 | 53 |
| 643 | 20241213 | 094600 | 1135264000 | 54700 | 54700 | 54900 | 54700 | 219 |
| 644 | 20241213 | 094500 | 1123243500 | 54700 | 54800 | 54900 | 54600 | 526 |
| 645 | 20241213 | 094400 | 1094390500 | 54800 | 54700 | 54800 | 54600 | 522 |
| 646 | 20241213 | 094300 | 1065797500 | 54800 | 54800 | 54800 | 54600 | 445 |
| 647 | 20241213 | 094200 | 1041455400 | 54700 | 54700 | 54700 | 54500 | 490 |
| 648 | 20241213 | 094100 | 1014664500 | 54500 | 54700 | 54700 | 54500 | 174 |
| 649 | 20241213 | 094000 | 1005164800 | 54600 | 54600 | 54600 | 54600 | 23 |
| 650 | 20241213 | 093900 | 1003909000 | 54600 | 54600 | 54700 | 54600 | 64 |
| 651 | 20241213 | 093800 | 1000414100 | 54600 | 54600 | 54700 | 54600 | 16 |
| 652 | 20241213 | 093700 | 999540300 | 54700 | 54600 | 54700 | 54600 | 98 |
| 653 | 20241213 | 093600 | 994189400 | 54600 | 54500 | 54600 | 54500 | 191 |
| 654 | 20241213 | 093500 | 983776800 | 54600 | 54700 | 54700 | 54600 | 124 |
| 655 | 20241213 | 093400 | 977006200 | 54700 | 54700 | 54800 | 54700 | 374 |
| 656 | 20241213 | 093300 | 956547000 | 54600 | 54500 | 54700 | 54500 | 304 |
| 657 | 20241213 | 093200 | 939947800 | 54600 | 54500 | 54600 | 54500 | 32 |
| 658 | 20241213 | 093100 | 938202700 | 54500 | 54500 | 54500 | 54500 | 164 |
| 659 | 20241213 | 093000 | 929264700 | 54600 | 54500 | 54600 | 54500 | 83 |
| 660 | 20241213 | 092900 | 924740200 | 54500 | 54500 | 54800 | 54500 | 883 |
| 661 | 20241213 | 092800 | 876537500 | 54500 | 54300 | 54500 | 54300 | 819 |
| 662 | 20241213 | 092700 | 831929700 | 54300 | 54400 | 54400 | 54300 | 19 |
| 663 | 20241213 | 092600 | 830897900 | 54300 | 54400 | 54400 | 54300 | 98 |
| 664 | 20241213 | 092500 | 825568400 | 54400 | 54400 | 54400 | 54400 | 108 |
| 665 | 20241213 | 092400 | 819693200 | 54400 | 54400 | 54400 | 54400 | 113 |
| 666 | 20241213 | 092300 | 813546000 | 54400 | 54400 | 54500 | 54400 | 22 |
| 667 | 20241213 | 092200 | 812349100 | 54400 | 54300 | 54400 | 54300 | 122 |
| 668 | 20241213 | 092100 | 805714300 | 54300 | 54400 | 54400 | 54300 | 344 |
| 669 | 20241213 | 092000 | 787006200 | 54400 | 54500 | 54600 | 54400 | 646 |
| 670 | 20241213 | 091900 | 751787500 | 54600 | 54500 | 54600 | 54500 | 513 |
| 671 | 20241213 | 091800 | 723791800 | 54500 | 54600 | 54700 | 54500 | 2183 |
| 672 | 20241213 | 091700 | 604554600 | 54500 | 54500 | 54700 | 54500 | 71 |
| 673 | 20241213 | 091600 | 600678500 | 54400 | 54500 | 54600 | 54400 | 524 |
| 674 | 20241213 | 091500 | 572124700 | 54500 | 54600 | 54700 | 54500 | 447 |
| 675 | 20241213 | 091400 | 547724300 | 54600 | 54700 | 54800 | 54600 | 432 |
| 676 | 20241213 | 091300 | 524097700 | 54700 | 54700 | 54800 | 54700 | 44 |
| 677 | 20241213 | 091200 | 521690500 | 54700 | 54700 | 54800 | 54600 | 78 |
| 678 | 20241213 | 091100 | 517429800 | 54700 | 54600 | 54700 | 54600 | 240 |
| 679 | 20241213 | 091000 | 504317000 | 54600 | 54700 | 54700 | 54500 | 174 |
| 680 | 20241213 | 090900 | 494832400 | 54500 | 54400 | 54600 | 54400 | 223 |
| 681 | 20241213 | 090800 | 482683400 | 54400 | 54400 | 54500 | 54400 | 58 |
| 682 | 20241213 | 090700 | 479526700 | 54400 | 54400 | 54500 | 54300 | 600 |
| 683 | 20241213 | 090600 | 446890700 | 54400 | 54700 | 54800 | 54400 | 1031 |
| 684 | 20241213 | 090500 | 390578700 | 54600 | 54700 | 54800 | 54600 | 393 |
| 685 | 20241213 | 090400 | 369090400 | 54800 | 54900 | 55000 | 54700 | 1181 |
| 686 | 20241213 | 090300 | 304372700 | 55100 | 54900 | 55200 | 54800 | 2791 |
| 687 | 20241213 | 090200 | 151088600 | 54900 | 54700 | 54900 | 54700 | 186 |
| 688 | 20241213 | 090100 | 140889700 | 54800 | 54700 | 54900 | 54700 | 960 |
| 689 | 20241213 | 090000 | 88296700 | 54800 | 54600 | 54800 | 54300 | 1600 |