36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 201000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 8793 |
| 3 | 20250424 | 200900 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 4 | 20250424 | 200800 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 5 | 20250424 | 200700 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 6 | 20250424 | 200600 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 7 | 20250424 | 200500 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 8 | 20250424 | 200400 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 9 | 20250424 | 200300 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 10 | 20250424 | 200200 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 11 | 20250424 | 200100 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 12 | 20250424 | 200000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 13 | 20250424 | 195900 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 14 | 20250424 | 195800 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 15 | 20250424 | 195700 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 16 | 20250424 | 195600 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 17 | 20250424 | 195500 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 18 | 20250424 | 195400 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 19 | 20250424 | 195300 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 20 | 20250424 | 195200 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 21 | 20250424 | 195100 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 22 | 20250424 | 195000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 23 | 20250424 | 194900 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 24 | 20250424 | 194800 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 25 | 20250424 | 194700 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 26 | 20250424 | 194600 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 27 | 20250424 | 194500 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 28 | 20250424 | 194400 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 29 | 20250424 | 194300 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 30 | 20250424 | 194200 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 31 | 20250424 | 194100 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 32 | 20250424 | 194000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 8793 |
| 33 | 20250424 | 193900 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 34 | 20250424 | 193800 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 35 | 20250424 | 193700 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 36 | 20250424 | 193600 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 37 | 20250424 | 193500 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 38 | 20250424 | 193400 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 39 | 20250424 | 193300 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 40 | 20250424 | 193200 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 41 | 20250424 | 193100 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 42 | 20250424 | 193000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 43 | 20250424 | 192900 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 44 | 20250424 | 192800 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 45 | 20250424 | 192700 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 46 | 20250424 | 192600 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 47 | 20250424 | 192500 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 48 | 20250424 | 192400 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 49 | 20250424 | 192300 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 50 | 20250424 | 192200 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 51 | 20250424 | 192100 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 52 | 20250424 | 192000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 53 | 20250424 | 191900 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 54 | 20250424 | 191800 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 55 | 20250424 | 191700 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 56 | 20250424 | 191600 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 57 | 20250424 | 191500 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 58 | 20250424 | 191400 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 59 | 20250424 | 191300 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 60 | 20250424 | 191200 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 61 | 20250424 | 191100 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 62 | 20250424 | 191000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 8793 |
| 63 | 20250424 | 190900 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 64 | 20250424 | 190800 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 65 | 20250424 | 190700 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 66 | 20250424 | 190600 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 67 | 20250424 | 190500 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 68 | 20250424 | 190400 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 69 | 20250424 | 190300 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 70 | 20250424 | 190200 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 71 | 20250424 | 190100 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 72 | 20250424 | 190000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 73 | 20250424 | 185900 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 74 | 20250424 | 185800 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 75 | 20250424 | 185700 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 76 | 20250424 | 185600 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 77 | 20250424 | 185500 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 78 | 20250424 | 185400 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 79 | 20250424 | 185300 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 80 | 20250424 | 185200 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 81 | 20250424 | 185100 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 82 | 20250424 | 185000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 83 | 20250424 | 184900 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 84 | 20250424 | 184800 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 85 | 20250424 | 184700 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 86 | 20250424 | 184600 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 87 | 20250424 | 184500 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 88 | 20250424 | 184400 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 89 | 20250424 | 184300 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 90 | 20250424 | 184200 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 91 | 20250424 | 184100 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 92 | 20250424 | 184000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 8793 |
| 93 | 20250424 | 183900 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 94 | 20250424 | 183800 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 95 | 20250424 | 183700 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 96 | 20250424 | 183600 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 97 | 20250424 | 183500 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 98 | 20250424 | 183400 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 99 | 20250424 | 183300 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 100 | 20250424 | 183200 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 101 | 20250424 | 183100 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 102 | 20250424 | 183000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 103 | 20250424 | 182900 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 104 | 20250424 | 182800 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 105 | 20250424 | 182700 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 106 | 20250424 | 182600 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 107 | 20250424 | 182500 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 108 | 20250424 | 182400 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 109 | 20250424 | 182300 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 110 | 20250424 | 182200 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 111 | 20250424 | 182100 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 112 | 20250424 | 182000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 113 | 20250424 | 181900 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 114 | 20250424 | 181800 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 115 | 20250424 | 181700 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 116 | 20250424 | 181600 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 117 | 20250424 | 181500 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 118 | 20250424 | 181400 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 119 | 20250424 | 181300 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 120 | 20250424 | 181200 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 121 | 20250424 | 181100 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 122 | 20250424 | 181000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 8793 |
| 123 | 20250424 | 180900 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 124 | 20250424 | 180800 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 125 | 20250424 | 180700 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 126 | 20250424 | 180600 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 127 | 20250424 | 180500 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 128 | 20250424 | 180400 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 129 | 20250424 | 180300 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 130 | 20250424 | 180200 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 131 | 20250424 | 180100 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 132 | 20250424 | 180000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 133 | 20250424 | 175900 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 134 | 20250424 | 175800 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 135 | 20250424 | 175700 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 136 | 20250424 | 175600 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 137 | 20250424 | 175500 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 138 | 20250424 | 175400 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 139 | 20250424 | 175300 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 140 | 20250424 | 175200 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 141 | 20250424 | 175100 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 142 | 20250424 | 175000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 143 | 20250424 | 174900 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 144 | 20250424 | 174800 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 145 | 20250424 | 174700 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 146 | 20250424 | 174600 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 147 | 20250424 | 174500 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 148 | 20250424 | 174400 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 149 | 20250424 | 174300 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 150 | 20250424 | 174200 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 151 | 20250424 | 174100 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 152 | 20250424 | 174000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 8793 |
| 153 | 20250424 | 173900 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 154 | 20250424 | 173800 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 155 | 20250424 | 173700 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 156 | 20250424 | 173600 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 157 | 20250424 | 173500 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 158 | 20250424 | 173400 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 159 | 20250424 | 173300 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 160 | 20250424 | 173200 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 161 | 20250424 | 173100 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 162 | 20250424 | 173000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 163 | 20250424 | 172900 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 164 | 20250424 | 172800 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 165 | 20250424 | 172700 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 166 | 20250424 | 172600 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 167 | 20250424 | 172500 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 168 | 20250424 | 172400 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 169 | 20250424 | 172300 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 170 | 20250424 | 172200 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 171 | 20250424 | 172100 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 172 | 20250424 | 172000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 173 | 20250424 | 171900 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 174 | 20250424 | 171800 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 175 | 20250424 | 171700 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 176 | 20250424 | 171600 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 177 | 20250424 | 171500 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 178 | 20250424 | 171400 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 179 | 20250424 | 171300 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 180 | 20250424 | 171200 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 181 | 20250424 | 171100 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 182 | 20250424 | 171000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 8793 |
| 183 | 20250424 | 170900 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 184 | 20250424 | 170800 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 185 | 20250424 | 170700 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 186 | 20250424 | 170600 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 187 | 20250424 | 170500 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 188 | 20250424 | 170400 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 189 | 20250424 | 170300 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 190 | 20250424 | 170200 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 191 | 20250424 | 170100 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 192 | 20250424 | 170000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 193 | 20250424 | 165900 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 194 | 20250424 | 165800 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 195 | 20250424 | 165700 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 196 | 20250424 | 165600 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 197 | 20250424 | 165500 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 198 | 20250424 | 165400 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 199 | 20250424 | 165300 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 200 | 20250424 | 165200 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 201 | 20250424 | 165100 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 202 | 20250424 | 165000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 203 | 20250424 | 164900 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 204 | 20250424 | 164800 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 205 | 20250424 | 164700 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 206 | 20250424 | 164600 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 207 | 20250424 | 164500 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 208 | 20250424 | 164400 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 209 | 20250424 | 164300 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 210 | 20250424 | 164200 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 211 | 20250424 | 164100 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 212 | 20250424 | 164000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 8793 |
| 213 | 20250424 | 163900 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 214 | 20250424 | 163800 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 215 | 20250424 | 163700 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 216 | 20250424 | 163600 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 217 | 20250424 | 163500 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 218 | 20250424 | 163400 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 219 | 20250424 | 163300 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 220 | 20250424 | 163200 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 221 | 20250424 | 163100 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 222 | 20250424 | 163000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 223 | 20250424 | 162900 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 224 | 20250424 | 162800 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 225 | 20250424 | 162700 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 226 | 20250424 | 162600 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 227 | 20250424 | 162500 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 228 | 20250424 | 162400 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 229 | 20250424 | 162300 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 230 | 20250424 | 162200 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 231 | 20250424 | 162100 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 232 | 20250424 | 162000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 233 | 20250424 | 161900 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 234 | 20250424 | 161800 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 235 | 20250424 | 161700 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 236 | 20250424 | 161600 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 237 | 20250424 | 161500 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 238 | 20250424 | 161400 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 239 | 20250424 | 161300 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 240 | 20250424 | 161200 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 241 | 20250424 | 161100 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 242 | 20250424 | 161000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 8793 |
| 243 | 20250424 | 160900 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 244 | 20250424 | 160800 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 245 | 20250424 | 160700 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 246 | 20250424 | 160600 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 247 | 20250424 | 160500 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 248 | 20250424 | 160400 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 249 | 20250424 | 160300 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 250 | 20250424 | 160200 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 251 | 20250424 | 160100 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 252 | 20250424 | 160000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 253 | 20250424 | 155900 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 254 | 20250424 | 155800 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 255 | 20250424 | 155700 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 256 | 20250424 | 155600 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 257 | 20250424 | 155500 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 258 | 20250424 | 155400 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 259 | 20250424 | 155300 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 260 | 20250424 | 155200 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 261 | 20250424 | 155100 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 262 | 20250424 | 155000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 263 | 20250424 | 154900 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 264 | 20250424 | 154800 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 265 | 20250424 | 154700 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 266 | 20250424 | 154600 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 267 | 20250424 | 154500 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 268 | 20250424 | 154400 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 269 | 20250424 | 154300 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 270 | 20250424 | 154200 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 271 | 20250424 | 154100 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 272 | 20250424 | 154000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 8793 |
| 273 | 20250424 | 153900 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 274 | 20250424 | 153800 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 275 | 20250424 | 153700 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 276 | 20250424 | 153600 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 277 | 20250424 | 153500 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 278 | 20250424 | 153400 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 279 | 20250424 | 153300 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 280 | 20250424 | 153200 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 281 | 20250424 | 153100 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 0 |
| 282 | 20250424 | 153000 | 43422901550 | 75500 | 75500 | 75500 | 75500 | 8793 |
| 283 | 20250424 | 152900 | 42759030050 | 75500 | 75500 | 75500 | 75500 | 0 |
| 284 | 20250424 | 152800 | 42759030050 | 75500 | 75500 | 75500 | 75500 | 0 |
| 285 | 20250424 | 152700 | 42759030050 | 75500 | 75500 | 75500 | 75500 | 0 |
| 286 | 20250424 | 152600 | 42759030050 | 75500 | 75500 | 75500 | 75500 | 0 |
| 287 | 20250424 | 152500 | 42759030050 | 75500 | 75500 | 75500 | 75500 | 0 |
| 288 | 20250424 | 152400 | 42759030050 | 75500 | 75500 | 75500 | 75500 | 0 |
| 289 | 20250424 | 152300 | 42759030050 | 75500 | 75500 | 75500 | 75500 | 0 |
| 290 | 20250424 | 152200 | 42759030050 | 75500 | 75500 | 75500 | 75500 | 0 |
| 291 | 20250424 | 152100 | 42759030050 | 75500 | 75500 | 75500 | 75500 | 0 |
| 292 | 20250424 | 152000 | 42759030050 | 75500 | 75500 | 75500 | 75500 | 0 |
| 293 | 20250424 | 151900 | 42759030050 | 75500 | 75500 | 75500 | 75400 | 450 |
| 294 | 20250424 | 151800 | 42725063450 | 75400 | 75400 | 75500 | 75400 | 620 |
| 295 | 20250424 | 151700 | 42678308750 | 75400 | 75400 | 75500 | 75300 | 479 |
| 296 | 20250424 | 151600 | 42642192450 | 75400 | 75400 | 75500 | 75400 | 484 |
| 297 | 20250424 | 151500 | 42605697850 | 75400 | 75500 | 75500 | 75400 | 338 |
| 298 | 20250424 | 151400 | 42580202850 | 75500 | 75400 | 75500 | 75400 | 324 |
| 299 | 20250424 | 151300 | 42555755800 | 75400 | 75300 | 75600 | 75300 | 966 |
| 300 | 20250424 | 151200 | 42482885300 | 75300 | 75400 | 75500 | 75300 | 1578 |
| 301 | 20250424 | 151100 | 42363971100 | 75400 | 75500 | 75500 | 75400 | 483 |
| 302 | 20250424 | 151000 | 42327547000 | 75400 | 75300 | 75500 | 75300 | 504 |
| 303 | 20250424 | 150900 | 42289542100 | 75400 | 75400 | 75500 | 75300 | 1706 |
| 304 | 20250424 | 150800 | 42160926700 | 75400 | 75600 | 75600 | 75300 | 1736 |
| 305 | 20250424 | 150700 | 42029847500 | 75600 | 75500 | 75600 | 75500 | 206 |
| 306 | 20250424 | 150600 | 42014292700 | 75500 | 75500 | 75600 | 75500 | 452 |
| 307 | 20250424 | 150500 | 41980152600 | 75500 | 75500 | 75700 | 75500 | 1072 |
| 308 | 20250424 | 150400 | 41899125400 | 75600 | 75500 | 75600 | 75500 | 1013 |
| 309 | 20250424 | 150300 | 41822610700 | 75600 | 75600 | 75600 | 75500 | 490 |
| 310 | 20250424 | 150200 | 41785587500 | 75600 | 75600 | 75600 | 75500 | 746 |
| 311 | 20250424 | 150100 | 41729230200 | 75500 | 75600 | 75600 | 75500 | 528 |
| 312 | 20250424 | 150000 | 41689337700 | 75500 | 75500 | 75600 | 75500 | 323 |
| 313 | 20250424 | 145900 | 41664936400 | 75500 | 75600 | 75600 | 75500 | 500 |
| 314 | 20250424 | 145800 | 41627161900 | 75500 | 75600 | 75600 | 75300 | 2484 |
| 315 | 20250424 | 145700 | 41439743700 | 75600 | 75500 | 75600 | 75500 | 415 |
| 316 | 20250424 | 145600 | 41408406200 | 75600 | 75600 | 75600 | 75500 | 272 |
| 317 | 20250424 | 145500 | 41387865700 | 75500 | 75600 | 75600 | 75500 | 493 |
| 318 | 20250424 | 145400 | 41350633700 | 75500 | 75500 | 75600 | 75500 | 487 |
| 319 | 20250424 | 145300 | 41313863700 | 75500 | 75600 | 75600 | 75500 | 784 |
| 320 | 20250424 | 145200 | 41254639300 | 75500 | 75500 | 75600 | 75500 | 224 |
| 321 | 20250424 | 145100 | 41237727100 | 75500 | 75500 | 75600 | 75400 | 497 |
| 322 | 20250424 | 145000 | 41200221500 | 75500 | 75400 | 75500 | 75400 | 829 |
| 323 | 20250424 | 144900 | 41137645500 | 75400 | 75500 | 75500 | 75400 | 335 |
| 324 | 20250424 | 144800 | 41112382400 | 75400 | 75400 | 75600 | 75400 | 366 |
| 325 | 20250424 | 144700 | 41084760600 | 75500 | 75400 | 75500 | 75400 | 563 |
| 326 | 20250424 | 144600 | 41042291000 | 75400 | 75500 | 75600 | 75400 | 456 |
| 327 | 20250424 | 144500 | 41007872300 | 75500 | 75400 | 75600 | 75400 | 319 |
| 328 | 20250424 | 144400 | 40983799900 | 75400 | 75400 | 75500 | 75400 | 496 |
| 329 | 20250424 | 144300 | 40946388200 | 75400 | 75400 | 75600 | 75300 | 7099 |
| 330 | 20250424 | 144200 | 40411005200 | 75400 | 75400 | 75500 | 75400 | 789 |
| 331 | 20250424 | 144100 | 40351511700 | 75400 | 75400 | 75500 | 75400 | 342 |
| 332 | 20250424 | 144000 | 40325720500 | 75400 | 75500 | 75500 | 75400 | 380 |
| 333 | 20250424 | 143900 | 40297063000 | 75400 | 75400 | 75500 | 75400 | 435 |
| 334 | 20250424 | 143800 | 40264262900 | 75400 | 75500 | 75500 | 75300 | 675 |
| 335 | 20250424 | 143700 | 40213379800 | 75600 | 75400 | 75700 | 75300 | 7355 |
| 336 | 20250424 | 143600 | 39658563800 | 75300 | 75400 | 75500 | 75300 | 781 |
| 337 | 20250424 | 143500 | 39599678800 | 75400 | 75300 | 75500 | 75300 | 745 |
| 338 | 20250424 | 143400 | 39543500600 | 75300 | 75300 | 75400 | 75300 | 547 |
| 339 | 20250424 | 143300 | 39502307300 | 75400 | 75300 | 75400 | 75200 | 699 |
| 340 | 20250424 | 143200 | 39449683700 | 75300 | 75200 | 75400 | 75100 | 1106 |
| 341 | 20250424 | 143100 | 39366521500 | 75200 | 75200 | 75300 | 75200 | 1006 |
| 342 | 20250424 | 143000 | 39290857600 | 75300 | 75200 | 75400 | 75200 | 432 |
| 343 | 20250424 | 142900 | 39258354900 | 75200 | 75200 | 75300 | 75200 | 580 |
| 344 | 20250424 | 142800 | 39214730000 | 75300 | 75300 | 75400 | 75300 | 595 |
| 345 | 20250424 | 142700 | 39169923100 | 75300 | 75200 | 75400 | 75200 | 436 |
| 346 | 20250424 | 142600 | 39137093800 | 75200 | 75200 | 75400 | 75200 | 627 |
| 347 | 20250424 | 142500 | 39089914200 | 75200 | 75300 | 75400 | 75200 | 701 |
| 348 | 20250424 | 142400 | 39037130000 | 75300 | 75300 | 75400 | 75200 | 582 |
| 349 | 20250424 | 142300 | 38993319800 | 75300 | 75300 | 75400 | 75300 | 411 |
| 350 | 20250424 | 142200 | 38962367350 | 75300 | 75300 | 75400 | 75200 | 467 |
| 351 | 20250424 | 142100 | 38927202050 | 75300 | 75300 | 75400 | 75300 | 404 |
| 352 | 20250424 | 142000 | 38896777800 | 75300 | 75400 | 75400 | 75300 | 854 |
| 353 | 20250424 | 141900 | 38832454600 | 75400 | 75300 | 75400 | 75300 | 343 |
| 354 | 20250424 | 141800 | 38806619700 | 75300 | 75400 | 75500 | 75300 | 489 |
| 355 | 20250424 | 141700 | 38769766500 | 75500 | 75400 | 75500 | 75400 | 360 |
| 356 | 20250424 | 141600 | 38742620000 | 75400 | 75200 | 75500 | 75200 | 1099 |
| 357 | 20250424 | 141500 | 38659885800 | 75200 | 75300 | 75400 | 75200 | 2819 |
| 358 | 20250424 | 141400 | 38447639700 | 75300 | 75400 | 75500 | 75300 | 1024 |
| 359 | 20250424 | 141300 | 38370439000 | 75400 | 75400 | 75500 | 75400 | 782 |
| 360 | 20250424 | 141200 | 38311475500 | 75400 | 75400 | 75500 | 75400 | 898 |
| 361 | 20250424 | 141100 | 38243763200 | 75400 | 75500 | 75500 | 75400 | 276 |
| 362 | 20250424 | 141000 | 38222949900 | 75400 | 75400 | 75500 | 75400 | 487 |
| 363 | 20250424 | 140900 | 38186225100 | 75400 | 75400 | 75500 | 75400 | 542 |
| 364 | 20250424 | 140800 | 38145356400 | 75400 | 75400 | 75500 | 75400 | 609 |
| 365 | 20250424 | 140700 | 38099432550 | 75400 | 75500 | 75600 | 75400 | 3511 |
| 366 | 20250424 | 140600 | 37834349150 | 75500 | 75500 | 75600 | 75500 | 713 |
| 367 | 20250424 | 140500 | 37780511850 | 75500 | 75600 | 75700 | 75500 | 382 |
| 368 | 20250424 | 140400 | 37751639850 | 75600 | 75600 | 75700 | 75500 | 586 |
| 369 | 20250424 | 140300 | 37707336450 | 75600 | 75700 | 75700 | 75600 | 245 |
| 370 | 20250424 | 140200 | 37688814050 | 75700 | 75700 | 75800 | 75600 | 260 |
| 371 | 20250424 | 140100 | 37669143250 | 75700 | 75600 | 75700 | 75600 | 524 |
| 372 | 20250424 | 140000 | 37629497850 | 75600 | 75600 | 75700 | 75600 | 212 |
| 373 | 20250424 | 135900 | 37613463350 | 75700 | 75600 | 75700 | 75600 | 290 |
| 374 | 20250424 | 135800 | 37591533550 | 75600 | 75700 | 75800 | 75600 | 481 |
| 375 | 20250424 | 135700 | 37555131950 | 75600 | 75600 | 75700 | 75600 | 772 |
| 376 | 20250424 | 135600 | 37496755650 | 75600 | 75600 | 75700 | 75600 | 312 |
| 377 | 20250424 | 135500 | 37473161950 | 75600 | 75600 | 75800 | 75600 | 314 |
| 378 | 20250424 | 135400 | 37449410950 | 75600 | 75700 | 75800 | 75600 | 515 |
| 379 | 20250424 | 135300 | 37410446750 | 75600 | 75600 | 75700 | 75600 | 366 |
| 380 | 20250424 | 135200 | 37382759950 | 75600 | 75800 | 75800 | 75600 | 372 |
| 381 | 20250424 | 135100 | 37354597350 | 75800 | 75800 | 75900 | 75800 | 528 |
| 382 | 20250424 | 135000 | 37314570550 | 75900 | 75600 | 75900 | 75600 | 1965 |
| 383 | 20250424 | 134900 | 37165653950 | 75600 | 75700 | 75700 | 75600 | 222 |
| 384 | 20250424 | 134800 | 37148868050 | 75600 | 75600 | 75700 | 75600 | 809 |
| 385 | 20250424 | 134700 | 37087662550 | 75700 | 75700 | 75700 | 75600 | 268 |
| 386 | 20250424 | 134600 | 37067396350 | 75700 | 75600 | 75700 | 75600 | 228 |
| 387 | 20250424 | 134500 | 37050153250 | 75600 | 75600 | 75700 | 75600 | 249 |
| 388 | 20250424 | 134400 | 37031323350 | 75700 | 75600 | 75700 | 75600 | 147 |
| 389 | 20250424 | 134300 | 37020207350 | 75700 | 75700 | 75700 | 75600 | 354 |
| 390 | 20250424 | 134200 | 36993439350 | 75600 | 75600 | 75700 | 75600 | 277 |
| 391 | 20250424 | 134100 | 36972488650 | 75700 | 75800 | 75800 | 75600 | 238 |
| 392 | 20250424 | 134000 | 36954483250 | 75800 | 75600 | 75800 | 75600 | 404 |
| 393 | 20250424 | 133900 | 36923911050 | 75600 | 75700 | 75700 | 75600 | 196 |
| 394 | 20250424 | 133800 | 36909086450 | 75700 | 75800 | 75800 | 75600 | 301 |
| 395 | 20250424 | 133700 | 36886310550 | 75700 | 75600 | 75800 | 75600 | 346 |
| 396 | 20250424 | 133600 | 36860137350 | 75600 | 75800 | 75800 | 75600 | 295 |
| 397 | 20250424 | 133500 | 36837820050 | 75800 | 75600 | 75800 | 75600 | 413 |
| 398 | 20250424 | 133400 | 36806549950 | 75600 | 75600 | 75700 | 75600 | 439 |
| 399 | 20250424 | 133300 | 36773339050 | 75700 | 75600 | 75800 | 75600 | 385 |
| 400 | 20250424 | 133200 | 36744211350 | 75700 | 75700 | 75800 | 75600 | 349 |
| 401 | 20250424 | 133100 | 36717802250 | 75700 | 75700 | 75800 | 75600 | 916 |
| 402 | 20250424 | 133000 | 36648460250 | 75800 | 75800 | 75900 | 75700 | 299 |
| 403 | 20250424 | 132900 | 36625804250 | 75800 | 75700 | 75900 | 75700 | 770 |
| 404 | 20250424 | 132800 | 36567452450 | 75700 | 75700 | 75800 | 75700 | 195 |
| 405 | 20250424 | 132700 | 36552688950 | 75800 | 75700 | 75800 | 75700 | 246 |
| 406 | 20250424 | 132600 | 36534061150 | 75700 | 75800 | 75900 | 75700 | 245 |
| 407 | 20250424 | 132500 | 36515496950 | 75800 | 75800 | 75900 | 75800 | 260 |
| 408 | 20250424 | 132400 | 36495783350 | 75900 | 75900 | 75900 | 75800 | 204 |
| 409 | 20250424 | 132300 | 36480313650 | 75900 | 75800 | 75900 | 75750 | 575 |
| 410 | 20250424 | 132200 | 36436727300 | 75700 | 75700 | 75800 | 75700 | 593 |
| 411 | 20250424 | 132100 | 36391796900 | 75800 | 75700 | 75800 | 75700 | 720 |
| 412 | 20250424 | 132000 | 36337232500 | 75800 | 75600 | 75800 | 75600 | 750 |
| 413 | 20250424 | 131900 | 36280450700 | 75700 | 75700 | 75700 | 75600 | 315 |
| 414 | 20250424 | 131800 | 36256626700 | 75600 | 75600 | 75700 | 75600 | 236 |
| 415 | 20250424 | 131700 | 36238783500 | 75700 | 75500 | 75700 | 75300 | 1143 |
| 416 | 20250424 | 131600 | 36152583400 | 75600 | 75600 | 75600 | 75500 | 202 |
| 417 | 20250424 | 131500 | 36137317000 | 75700 | 75600 | 75700 | 75500 | 436 |
| 418 | 20250424 | 131400 | 36104337100 | 75600 | 75600 | 75700 | 75600 | 280 |
| 419 | 20250424 | 131300 | 36083153700 | 75600 | 75600 | 75700 | 75500 | 1089 |
| 420 | 20250424 | 131200 | 36000742800 | 75700 | 75600 | 75700 | 75500 | 327 |
| 421 | 20250424 | 131100 | 35976024200 | 75600 | 75500 | 75700 | 75500 | 561 |
| 422 | 20250424 | 131000 | 35933609400 | 75500 | 75400 | 75600 | 75400 | 556 |
| 423 | 20250424 | 130900 | 35891626300 | 75400 | 75400 | 75500 | 75400 | 438 |
| 424 | 20250424 | 130800 | 35858596800 | 75500 | 75500 | 75600 | 75400 | 339 |
| 425 | 20250424 | 130700 | 35833002100 | 75500 | 75500 | 75600 | 75500 | 280 |
| 426 | 20250424 | 130600 | 35811860400 | 75600 | 75600 | 75600 | 75500 | 576 |
| 427 | 20250424 | 130500 | 35768370500 | 75600 | 75400 | 75600 | 75400 | 415 |
| 428 | 20250424 | 130400 | 35737037500 | 75500 | 75400 | 75500 | 75400 | 232 |
| 429 | 20250424 | 130300 | 35719538700 | 75400 | 75400 | 75500 | 75400 | 110 |
| 430 | 20250424 | 130200 | 35711242000 | 75500 | 75500 | 75600 | 75400 | 331 |
| 431 | 20250424 | 130100 | 35686251300 | 75500 | 75400 | 75600 | 75400 | 1085 |
| 432 | 20250424 | 130000 | 35604338900 | 75400 | 75600 | 75600 | 75400 | 453 |
| 433 | 20250424 | 125900 | 35570138400 | 75500 | 75600 | 75600 | 75500 | 169 |
| 434 | 20250424 | 125800 | 35557378800 | 75500 | 75500 | 75600 | 75500 | 56 |
| 435 | 20250424 | 125700 | 35553149800 | 75500 | 75500 | 75600 | 75500 | 444 |
| 436 | 20250424 | 125600 | 35519621000 | 75500 | 75600 | 75600 | 75500 | 122 |
| 437 | 20250424 | 125500 | 35510406800 | 75500 | 75500 | 75600 | 75500 | 114 |
| 438 | 20250424 | 125400 | 35501795000 | 75500 | 75500 | 75600 | 75500 | 509 |
| 439 | 20250424 | 125300 | 35463361600 | 75500 | 75600 | 75700 | 75500 | 359 |
| 440 | 20250424 | 125200 | 35436236500 | 75700 | 75600 | 75700 | 75600 | 77 |
| 441 | 20250424 | 125100 | 35430413900 | 75600 | 75600 | 75700 | 75600 | 106 |
| 442 | 20250424 | 125000 | 35422397400 | 75600 | 75600 | 75700 | 75500 | 332 |
| 443 | 20250424 | 124900 | 35397295500 | 75700 | 75500 | 75700 | 75500 | 311 |
| 444 | 20250424 | 124800 | 35373780700 | 75500 | 75300 | 75500 | 75300 | 851 |
| 445 | 20250424 | 124700 | 35309598500 | 75300 | 75300 | 75400 | 75300 | 105 |
| 446 | 20250424 | 124600 | 35301688300 | 75300 | 75300 | 75400 | 75300 | 257 |
| 447 | 20250424 | 124500 | 35282333800 | 75300 | 75300 | 75400 | 75200 | 341 |
| 448 | 20250424 | 124400 | 35256665600 | 75200 | 75200 | 75300 | 75200 | 131 |
| 449 | 20250424 | 124300 | 35246811700 | 75300 | 75300 | 75400 | 75200 | 369 |
| 450 | 20250424 | 124200 | 35219049000 | 75400 | 75300 | 75400 | 75200 | 716 |
| 451 | 20250424 | 124100 | 35165142900 | 75300 | 75300 | 75400 | 75300 | 243 |
| 452 | 20250424 | 124000 | 35146842900 | 75300 | 75400 | 75400 | 75300 | 294 |
| 453 | 20250424 | 123900 | 35124698100 | 75400 | 75300 | 75400 | 75300 | 215 |
| 454 | 20250424 | 123800 | 35108504300 | 75300 | 75300 | 75400 | 75300 | 632 |
| 455 | 20250424 | 123700 | 35060872000 | 75300 | 75300 | 75400 | 75300 | 245 |
| 456 | 20250424 | 123600 | 35042422300 | 75300 | 75300 | 75400 | 75300 | 286 |
| 457 | 20250424 | 123500 | 35020885300 | 75400 | 75300 | 75400 | 75300 | 513 |
| 458 | 20250424 | 123400 | 34982246200 | 75300 | 75300 | 75400 | 75300 | 81 |
| 459 | 20250424 | 123300 | 34976145400 | 75300 | 75300 | 75400 | 75300 | 138 |
| 460 | 20250424 | 123200 | 34965752300 | 75300 | 75400 | 75500 | 75300 | 1086 |
| 461 | 20250424 | 123100 | 34883919000 | 75400 | 75300 | 75400 | 75300 | 512 |
| 462 | 20250424 | 123000 | 34845334300 | 75400 | 75500 | 75500 | 75300 | 933 |
| 463 | 20250424 | 122900 | 34774984600 | 75500 | 75400 | 75500 | 75300 | 2123 |
| 464 | 20250424 | 122800 | 34614908500 | 75400 | 75400 | 75500 | 75400 | 247 |
| 465 | 20250424 | 122700 | 34596281500 | 75400 | 75400 | 75400 | 75300 | 1297 |
| 466 | 20250424 | 122600 | 34498522900 | 75500 | 75500 | 75600 | 75400 | 354 |
| 467 | 20250424 | 122500 | 34471794100 | 75500 | 75600 | 75700 | 75500 | 304 |
| 468 | 20250424 | 122400 | 34448829500 | 75600 | 75600 | 75700 | 75500 | 912 |
| 469 | 20250424 | 122300 | 34379916400 | 75500 | 75600 | 75600 | 75500 | 174 |
| 470 | 20250424 | 122200 | 34366771600 | 75600 | 75600 | 75700 | 75600 | 121 |
| 471 | 20250424 | 122100 | 34357623500 | 75600 | 75600 | 75700 | 75600 | 304 |
| 472 | 20250424 | 122000 | 34334639600 | 75600 | 75600 | 75700 | 75500 | 285 |
| 473 | 20250424 | 121900 | 34313088600 | 75600 | 75600 | 75600 | 75500 | 356 |
| 474 | 20250424 | 121800 | 34286181100 | 75600 | 75600 | 75700 | 75600 | 252 |
| 475 | 20250424 | 121700 | 34267129500 | 75700 | 75600 | 75700 | 75600 | 190 |
| 476 | 20250424 | 121600 | 34252762500 | 75700 | 75600 | 75700 | 75600 | 123 |
| 477 | 20250424 | 121500 | 34243461100 | 75600 | 75600 | 75700 | 75500 | 410 |
| 478 | 20250424 | 121400 | 34212459700 | 75600 | 75700 | 75800 | 75600 | 553 |
| 479 | 20250424 | 121300 | 34170624300 | 75700 | 75700 | 75800 | 75600 | 680 |
| 480 | 20250424 | 121200 | 34119164200 | 75600 | 75700 | 75700 | 75600 | 267 |
| 481 | 20250424 | 121100 | 34098976400 | 75700 | 75700 | 75800 | 75600 | 639 |
| 482 | 20250424 | 121000 | 34050607900 | 75700 | 75700 | 75800 | 75700 | 233 |
| 483 | 20250424 | 120900 | 34032963000 | 75800 | 75700 | 75800 | 75700 | 145 |
| 484 | 20250424 | 120800 | 34021983500 | 75800 | 75700 | 75800 | 75700 | 95 |
| 485 | 20250424 | 120700 | 34014790200 | 75700 | 75800 | 75900 | 75700 | 378 |
| 486 | 20250424 | 120600 | 33986149300 | 75700 | 75800 | 75800 | 75700 | 408 |
| 487 | 20250424 | 120500 | 33955241300 | 75800 | 75700 | 75800 | 75700 | 329 |
| 488 | 20250424 | 120400 | 33930319100 | 75700 | 75900 | 75900 | 75700 | 913 |
| 489 | 20250424 | 120300 | 33861117600 | 75800 | 75800 | 75900 | 75800 | 233 |
| 490 | 20250424 | 120200 | 33843442100 | 75900 | 76000 | 76000 | 75800 | 361 |
| 491 | 20250424 | 120100 | 33816041000 | 75900 | 76000 | 76000 | 75900 | 102 |
| 492 | 20250424 | 120000 | 33808296900 | 76000 | 76000 | 76000 | 75900 | 273 |
| 493 | 20250424 | 115900 | 33787561100 | 75900 | 75900 | 76000 | 75900 | 695 |
| 494 | 20250424 | 115800 | 33734756700 | 75900 | 76000 | 76000 | 75900 | 244 |
| 495 | 20250424 | 115700 | 33716220000 | 76000 | 76000 | 76000 | 75900 | 419 |
| 496 | 20250424 | 115600 | 33684385800 | 76000 | 76100 | 76100 | 76000 | 302 |
| 497 | 20250424 | 115500 | 33661420200 | 76100 | 75900 | 76100 | 75900 | 1075 |
| 498 | 20250424 | 115400 | 33579731200 | 75900 | 75900 | 76000 | 75900 | 252 |
| 499 | 20250424 | 115300 | 33560587400 | 75900 | 75900 | 76000 | 75900 | 217 |
| 500 | 20250424 | 115200 | 33544108400 | 75900 | 76000 | 76100 | 75900 | 1490 |
| 501 | 20250424 | 115100 | 33430846200 | 76000 | 76000 | 76100 | 76000 | 233 |
| 502 | 20250424 | 115000 | 33413126200 | 76100 | 76100 | 76200 | 76000 | 507 |
| 503 | 20250424 | 114900 | 33374541900 | 76100 | 76200 | 76200 | 76100 | 368 |
| 504 | 20250424 | 114800 | 33346529200 | 76100 | 76000 | 76200 | 76000 | 633 |
| 505 | 20250424 | 114700 | 33298346700 | 76100 | 76100 | 76100 | 76000 | 627 |
| 506 | 20250424 | 114600 | 33250640200 | 76100 | 76100 | 76200 | 76000 | 1018 |
| 507 | 20250424 | 114500 | 33173166400 | 76100 | 76100 | 76200 | 76000 | 180 |
| 508 | 20250424 | 114400 | 33159462000 | 76000 | 76100 | 76300 | 76000 | 482 |
| 509 | 20250424 | 114300 | 33122767600 | 76200 | 76000 | 76200 | 76000 | 336 |
| 510 | 20250424 | 114200 | 33097195100 | 76000 | 76100 | 76100 | 76000 | 280 |
| 511 | 20250424 | 114100 | 33075896200 | 76000 | 76100 | 76200 | 76000 | 425 |
| 512 | 20250424 | 114000 | 33043560300 | 76100 | 76100 | 76300 | 76100 | 649 |
| 513 | 20250424 | 113900 | 32994130500 | 76200 | 76000 | 76200 | 76000 | 614 |
| 514 | 20250424 | 113800 | 32947417800 | 76100 | 76200 | 76200 | 76000 | 1482 |
| 515 | 20250424 | 113700 | 32834746700 | 76200 | 76300 | 76300 | 76100 | 396 |
| 516 | 20250424 | 113600 | 32804566600 | 76300 | 76200 | 76400 | 76100 | 664 |
| 517 | 20250424 | 113500 | 32753920100 | 76200 | 76300 | 76400 | 76100 | 1825 |
| 518 | 20250424 | 113400 | 32614951800 | 76300 | 76400 | 76400 | 76200 | 352 |
| 519 | 20250424 | 113300 | 32588093500 | 76400 | 76400 | 76500 | 76300 | 313 |
| 520 | 20250424 | 113200 | 32564185500 | 76400 | 76300 | 76400 | 76300 | 464 |
| 521 | 20250424 | 113100 | 32528763600 | 76300 | 76500 | 76500 | 76300 | 355 |
| 522 | 20250424 | 113000 | 32501627200 | 76500 | 76400 | 76600 | 76300 | 1197 |
| 523 | 20250424 | 112900 | 32410073200 | 76500 | 76300 | 76600 | 76300 | 953 |
| 524 | 20250424 | 112800 | 32337206400 | 76400 | 76400 | 76600 | 76300 | 3242 |
| 525 | 20250424 | 112700 | 32089642000 | 76600 | 76500 | 76600 | 76400 | 986 |
| 526 | 20250424 | 112600 | 32014233500 | 76500 | 76300 | 76500 | 76200 | 1590 |
| 527 | 20250424 | 112500 | 31892854400 | 76300 | 76100 | 76300 | 76100 | 1024 |
| 528 | 20250424 | 112400 | 31814755800 | 76200 | 76100 | 76200 | 76100 | 726 |
| 529 | 20250424 | 112300 | 31759438300 | 76200 | 76200 | 76300 | 76100 | 556 |
| 530 | 20250424 | 112200 | 31717073300 | 76100 | 76200 | 76300 | 76100 | 558 |
| 531 | 20250424 | 112100 | 31674535100 | 76200 | 76200 | 76300 | 76100 | 812 |
| 532 | 20250424 | 112000 | 31612658400 | 76200 | 76200 | 76300 | 76200 | 916 |
| 533 | 20250424 | 111900 | 31542823050 | 76200 | 76200 | 76300 | 76100 | 1278 |
| 534 | 20250424 | 111800 | 31445440650 | 76200 | 76100 | 76300 | 76100 | 752 |
| 535 | 20250424 | 111700 | 31388150050 | 76200 | 76200 | 76200 | 76100 | 661 |
| 536 | 20250424 | 111600 | 31337803550 | 76200 | 76100 | 76200 | 76100 | 482 |
| 537 | 20250424 | 111500 | 31301079450 | 76200 | 76100 | 76200 | 76100 | 687 |
| 538 | 20250424 | 111400 | 31248766050 | 76100 | 76100 | 76100 | 76000 | 660 |
| 539 | 20250424 | 111300 | 31198558350 | 76100 | 76100 | 76100 | 76000 | 450 |
| 540 | 20250424 | 111200 | 31164321550 | 76100 | 75800 | 76100 | 75800 | 709 |
| 541 | 20250424 | 111100 | 31110448750 | 75800 | 76000 | 76000 | 75800 | 468 |
| 542 | 20250424 | 111000 | 31074932950 | 75900 | 76000 | 76100 | 75800 | 873 |
| 543 | 20250424 | 110900 | 31008645450 | 76000 | 75900 | 76100 | 75900 | 733 |
| 544 | 20250424 | 110800 | 30952942150 | 76000 | 75900 | 76000 | 75800 | 623 |
| 545 | 20250424 | 110700 | 30905635600 | 75900 | 75800 | 76000 | 75800 | 484 |
| 546 | 20250424 | 110600 | 30868890500 | 75900 | 75800 | 76000 | 75800 | 762 |
| 547 | 20250424 | 110500 | 30811053000 | 75900 | 75900 | 75900 | 75700 | 923 |
| 548 | 20250424 | 110400 | 30741080000 | 75900 | 75700 | 75900 | 75700 | 672 |
| 549 | 20250424 | 110300 | 30690147800 | 75700 | 75800 | 75900 | 75700 | 483 |
| 550 | 20250424 | 110200 | 30653516300 | 75800 | 75800 | 75900 | 75700 | 625 |
| 551 | 20250424 | 110100 | 30606123900 | 75900 | 75900 | 76000 | 75800 | 742 |
| 552 | 20250424 | 110000 | 30549812900 | 76000 | 76000 | 76000 | 75800 | 574 |
| 553 | 20250424 | 105900 | 30506224250 | 76100 | 76100 | 76100 | 75800 | 965 |
| 554 | 20250424 | 105800 | 30432865350 | 76100 | 76100 | 76200 | 76100 | 717 |
| 555 | 20250424 | 105700 | 30378274450 | 76100 | 76100 | 76200 | 76000 | 845 |
| 556 | 20250424 | 105600 | 30313969850 | 76100 | 76000 | 76100 | 75900 | 414 |
| 557 | 20250424 | 105500 | 30282487450 | 76000 | 76100 | 76100 | 76000 | 1245 |
| 558 | 20250424 | 105400 | 30187748250 | 76200 | 76200 | 76200 | 76100 | 419 |
| 559 | 20250424 | 105300 | 30155827750 | 76200 | 76100 | 76300 | 76100 | 1172 |
| 560 | 20250424 | 105200 | 30066553350 | 76200 | 76000 | 76200 | 75900 | 1259 |
| 561 | 20250424 | 105100 | 29970777200 | 76000 | 75800 | 76000 | 75700 | 1063 |
| 562 | 20250424 | 105000 | 29890103900 | 75700 | 75700 | 75900 | 75700 | 639 |
| 563 | 20250424 | 104900 | 29841688000 | 75600 | 75700 | 75800 | 75600 | 515 |
| 564 | 20250424 | 104800 | 29802680300 | 75700 | 75700 | 75900 | 75600 | 769 |
| 565 | 20250424 | 104700 | 29744470800 | 75700 | 75700 | 75800 | 75600 | 819 |
| 566 | 20250424 | 104600 | 29682486100 | 75700 | 75800 | 75800 | 75600 | 611 |
| 567 | 20250424 | 104500 | 29636246300 | 75800 | 75600 | 75900 | 75500 | 1144 |
| 568 | 20250424 | 104400 | 29549588500 | 75700 | 75800 | 75800 | 75500 | 1169 |
| 569 | 20250424 | 104300 | 29461170000 | 75800 | 75700 | 75900 | 75300 | 4509 |
| 570 | 20250424 | 104200 | 29120342900 | 75800 | 76100 | 76100 | 75800 | 2718 |
| 571 | 20250424 | 104100 | 28914069300 | 76000 | 76000 | 76100 | 76000 | 1046 |
| 572 | 20250424 | 104000 | 28834544500 | 76000 | 76100 | 76100 | 76000 | 506 |
| 573 | 20250424 | 103900 | 28796066000 | 76100 | 76000 | 76200 | 76000 | 1933 |
| 574 | 20250424 | 103800 | 28648973300 | 76200 | 76100 | 76300 | 76000 | 1274 |
| 575 | 20250424 | 103700 | 28551998000 | 76200 | 76300 | 76400 | 76100 | 1512 |
| 576 | 20250424 | 103600 | 28436742900 | 76300 | 76200 | 76600 | 76200 | 1235 |
| 577 | 20250424 | 103500 | 28342409800 | 76200 | 76400 | 76600 | 76100 | 3698 |
| 578 | 20250424 | 103400 | 28060233750 | 76500 | 76400 | 76700 | 76300 | 1141 |
| 579 | 20250424 | 103300 | 27972991550 | 76400 | 76400 | 76500 | 76300 | 575 |
| 580 | 20250424 | 103200 | 27929047350 | 76400 | 76600 | 76600 | 76300 | 1997 |
| 581 | 20250424 | 103100 | 27776362750 | 76500 | 76400 | 76700 | 76300 | 1527 |
| 582 | 20250424 | 103000 | 27659628350 | 76400 | 76600 | 76600 | 76400 | 2098 |
| 583 | 20250424 | 102900 | 27499208900 | 76500 | 76900 | 76900 | 76500 | 6827 |
| 584 | 20250424 | 102800 | 26975830400 | 76700 | 77200 | 77200 | 76700 | 3272 |
| 585 | 20250424 | 102700 | 26724140500 | 77100 | 77000 | 77200 | 77000 | 2055 |
| 586 | 20250424 | 102600 | 26565764000 | 77000 | 77300 | 77300 | 77000 | 3497 |
| 587 | 20250424 | 102500 | 26296103000 | 77200 | 77100 | 77400 | 77000 | 2464 |
| 588 | 20250424 | 102400 | 26105864300 | 77100 | 77400 | 77500 | 77000 | 9165 |
| 589 | 20250424 | 102300 | 25397143200 | 77500 | 77500 | 77500 | 77400 | 5304 |
| 590 | 20250424 | 102200 | 24986388750 | 77500 | 77100 | 77500 | 77100 | 11414 |
| 591 | 20250424 | 102100 | 24103279300 | 77200 | 77000 | 77200 | 76900 | 8282 |
| 592 | 20250424 | 102000 | 23465181000 | 77000 | 76900 | 77000 | 76750 | 4850 |
| 593 | 20250424 | 101900 | 23092408900 | 76800 | 76800 | 76900 | 76600 | 3646 |
| 594 | 20250424 | 101800 | 22812509450 | 76700 | 76700 | 76800 | 76600 | 1802 |
| 595 | 20250424 | 101700 | 22674260350 | 76600 | 76600 | 76800 | 76600 | 2120 |
| 596 | 20250424 | 101600 | 22511697900 | 76600 | 76500 | 76700 | 76400 | 5544 |
| 597 | 20250424 | 101500 | 22087313600 | 76500 | 76200 | 76500 | 76200 | 3500 |
| 598 | 20250424 | 101400 | 21820119800 | 76300 | 76200 | 76300 | 76200 | 812 |
| 599 | 20250424 | 101300 | 21758200650 | 76200 | 76000 | 76300 | 76000 | 3578 |
| 600 | 20250424 | 101200 | 21485747700 | 76000 | 76000 | 76100 | 76000 | 1506 |
| 601 | 20250424 | 101100 | 21371222600 | 76000 | 75800 | 76000 | 75800 | 4711 |
| 602 | 20250424 | 101000 | 21013278800 | 75800 | 75800 | 75900 | 75700 | 1140 |
| 603 | 20250424 | 100900 | 20926806500 | 75800 | 75800 | 75900 | 75700 | 536 |
| 604 | 20250424 | 100800 | 20886170600 | 75800 | 75800 | 75900 | 75800 | 369 |
| 605 | 20250424 | 100700 | 20858196500 | 75900 | 75600 | 75900 | 75600 | 1284 |
| 606 | 20250424 | 100600 | 20760979100 | 75700 | 75700 | 75800 | 75600 | 303 |
| 607 | 20250424 | 100500 | 20738047500 | 75700 | 75700 | 75800 | 75600 | 426 |
| 608 | 20250424 | 100400 | 20705774300 | 75700 | 75700 | 75900 | 75600 | 415 |
| 609 | 20250424 | 100300 | 20674359300 | 75900 | 75900 | 75900 | 75700 | 719 |
| 610 | 20250424 | 100200 | 20619874900 | 75900 | 75900 | 75900 | 75800 | 324 |
| 611 | 20250424 | 100100 | 20595294500 | 75800 | 75800 | 75900 | 75700 | 378 |
| 612 | 20250424 | 100000 | 20566644900 | 75700 | 75800 | 76000 | 75600 | 1261 |
| 613 | 20250424 | 095900 | 20471076900 | 75800 | 75900 | 76000 | 75500 | 1766 |
| 614 | 20250424 | 095800 | 20337098800 | 75800 | 75700 | 75900 | 75600 | 1631 |
| 615 | 20250424 | 095700 | 20213519900 | 75700 | 75600 | 75800 | 75500 | 389 |
| 616 | 20250424 | 095600 | 20184089700 | 75600 | 75600 | 75800 | 75400 | 1256 |
| 617 | 20250424 | 095500 | 20089269000 | 75700 | 75600 | 75800 | 75400 | 994 |
| 618 | 20250424 | 095400 | 20014122800 | 75500 | 75500 | 75600 | 75400 | 919 |
| 619 | 20250424 | 095300 | 19944770700 | 75600 | 75600 | 75700 | 75500 | 483 |
| 620 | 20250424 | 095200 | 19908288100 | 75600 | 75700 | 75700 | 75500 | 500 |
| 621 | 20250424 | 095100 | 19870484600 | 75700 | 75700 | 75800 | 75600 | 424 |
| 622 | 20250424 | 095000 | 19838376800 | 75800 | 75600 | 75800 | 75500 | 603 |
| 623 | 20250424 | 094900 | 19792758400 | 75600 | 75600 | 75700 | 75500 | 1004 |
| 624 | 20250424 | 094800 | 19716848400 | 75600 | 76000 | 76000 | 75600 | 1329 |
| 625 | 20250424 | 094700 | 19616165900 | 75900 | 75900 | 76000 | 75900 | 408 |
| 626 | 20250424 | 094600 | 19585173700 | 75900 | 75900 | 76100 | 75800 | 697 |
| 627 | 20250424 | 094500 | 19532221900 | 75900 | 75900 | 76000 | 75700 | 1969 |
| 628 | 20250424 | 094400 | 19382837400 | 76000 | 76000 | 76100 | 75900 | 315 |
| 629 | 20250424 | 094300 | 19358897100 | 76100 | 76100 | 76100 | 75900 | 1041 |
| 630 | 20250424 | 094200 | 19279780500 | 76100 | 76000 | 76100 | 75900 | 1280 |
| 631 | 20250424 | 094100 | 19182485350 | 76000 | 76200 | 76200 | 76000 | 999 |
| 632 | 20250424 | 094000 | 19106444750 | 76200 | 76000 | 76200 | 75800 | 2184 |
| 633 | 20250424 | 093900 | 18940429650 | 75900 | 75700 | 76000 | 75700 | 1736 |
| 634 | 20250424 | 093800 | 18808684850 | 75700 | 76000 | 76100 | 75600 | 3393 |
| 635 | 20250424 | 093700 | 18551416050 | 76000 | 75800 | 76000 | 75800 | 1355 |
| 636 | 20250424 | 093600 | 18448576200 | 75900 | 75700 | 75900 | 75600 | 4722 |
| 637 | 20250424 | 093500 | 18090517500 | 75700 | 75600 | 75900 | 75600 | 1843 |
| 638 | 20250424 | 093400 | 17950919000 | 75700 | 75800 | 75900 | 75600 | 2603 |
| 639 | 20250424 | 093300 | 17753660500 | 75800 | 75700 | 75800 | 75600 | 1599 |
| 640 | 20250424 | 093200 | 17632607000 | 75700 | 75600 | 75700 | 75500 | 2071 |
| 641 | 20250424 | 093100 | 17475976300 | 75600 | 75500 | 75600 | 75400 | 1460 |
| 642 | 20250424 | 093000 | 17365766000 | 75500 | 75400 | 75500 | 75300 | 753 |
| 643 | 20250424 | 092900 | 17308988900 | 75400 | 75200 | 75400 | 75100 | 2514 |
| 644 | 20250424 | 092800 | 17119911300 | 75100 | 75100 | 75200 | 74900 | 2123 |
| 645 | 20250424 | 092700 | 16960588100 | 75100 | 75200 | 75400 | 75000 | 4943 |
| 646 | 20250424 | 092600 | 16589174400 | 75200 | 75500 | 75600 | 75200 | 2902 |
| 647 | 20250424 | 092500 | 16370277800 | 75500 | 75500 | 75800 | 75400 | 1651 |
| 648 | 20250424 | 092400 | 16245522300 | 75600 | 75800 | 75900 | 75600 | 2151 |
| 649 | 20250424 | 092300 | 16082524750 | 75700 | 75600 | 75900 | 75600 | 2337 |
| 650 | 20250424 | 092200 | 15905524550 | 75600 | 76200 | 76300 | 75500 | 5146 |
| 651 | 20250424 | 092100 | 15514678850 | 76100 | 75900 | 76200 | 75800 | 2242 |
| 652 | 20250424 | 092000 | 15344320150 | 75800 | 75600 | 76100 | 75500 | 7166 |
| 653 | 20250424 | 091900 | 14801062950 | 75600 | 75700 | 75700 | 75500 | 1866 |
| 654 | 20250424 | 091800 | 14659957450 | 75700 | 75200 | 75800 | 75200 | 4721 |
| 655 | 20250424 | 091700 | 14303498850 | 75200 | 75400 | 75400 | 75200 | 4425 |
| 656 | 20250424 | 091600 | 13970291550 | 75400 | 75800 | 75900 | 75200 | 6567 |
| 657 | 20250424 | 091500 | 13473982200 | 75800 | 75900 | 75900 | 75700 | 1951 |
| 658 | 20250424 | 091400 | 13326055750 | 75800 | 76100 | 76200 | 75600 | 5535 |
| 659 | 20250424 | 091300 | 12905870900 | 76200 | 75900 | 76500 | 75700 | 5725 |
| 660 | 20250424 | 091200 | 12469965550 | 75900 | 76300 | 76600 | 75700 | 7928 |
| 661 | 20250424 | 091100 | 11866398450 | 76300 | 77000 | 77100 | 76200 | 16838 |
| 662 | 20250424 | 091000 | 10574478400 | 77000 | 76500 | 77200 | 76300 | 28214 |
| 663 | 20250424 | 090900 | 8408686300 | 76300 | 76000 | 76500 | 75900 | 10853 |
| 664 | 20250424 | 090800 | 7581136150 | 76000 | 76100 | 76400 | 75900 | 10431 |
| 665 | 20250424 | 090700 | 6786632450 | 76300 | 75700 | 76300 | 75300 | 10370 |
| 666 | 20250424 | 090600 | 6000507000 | 75700 | 75800 | 75900 | 75500 | 11238 |
| 667 | 20250424 | 090500 | 5149843100 | 75800 | 75000 | 75900 | 74800 | 18788 |
| 668 | 20250424 | 090400 | 3731339300 | 75000 | 74700 | 75100 | 74700 | 7030 |
| 669 | 20250424 | 090300 | 3204416400 | 74800 | 74800 | 75200 | 74200 | 4294 |
| 670 | 20250424 | 090200 | 2882641500 | 74700 | 74400 | 75100 | 74100 | 5870 |
| 671 | 20250424 | 090100 | 2443916300 | 74400 | 75000 | 75100 | 74100 | 7962 |
| 672 | 20250424 | 090000 | 1849049600 | 75100 | 74100 | 75300 | 74100 | 24813 |