34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 202400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 9573 |
| 3 | 20240311 | 202300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20240311 | 202200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20240311 | 202100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20240311 | 202000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20240311 | 201900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20240311 | 201800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20240311 | 201700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20240311 | 201600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20240311 | 201500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20240311 | 201400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20240311 | 201300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20240311 | 201200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20240311 | 201100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20240311 | 201000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20240311 | 200900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20240311 | 200800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20240311 | 200700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20240311 | 200600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20240311 | 200500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20240311 | 200400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20240311 | 200300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20240311 | 200200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20240311 | 200100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20240311 | 200000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20240311 | 195900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20240311 | 195800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20240311 | 195700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20240311 | 195600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20240311 | 195500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20240311 | 195400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 9573 |
| 33 | 20240311 | 195300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20240311 | 195200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20240311 | 195100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20240311 | 195000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20240311 | 194900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20240311 | 194800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20240311 | 194700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20240311 | 194600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20240311 | 194500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20240311 | 194400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20240311 | 194300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20240311 | 194200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20240311 | 194100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20240311 | 194000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20240311 | 193900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20240311 | 193800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20240311 | 193700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20240311 | 193600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20240311 | 193500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20240311 | 193400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20240311 | 193300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20240311 | 193200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20240311 | 193100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20240311 | 193000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20240311 | 192900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20240311 | 192800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20240311 | 192700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20240311 | 192600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20240311 | 192500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20240311 | 192400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 9573 |
| 63 | 20240311 | 192300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20240311 | 192200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20240311 | 192100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20240311 | 192000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20240311 | 191900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20240311 | 191800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20240311 | 191700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20240311 | 191600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20240311 | 191500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20240311 | 191400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20240311 | 191300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20240311 | 191200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20240311 | 191100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20240311 | 191000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20240311 | 190900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20240311 | 190800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20240311 | 190700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20240311 | 190600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20240311 | 190500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20240311 | 190400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20240311 | 190300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20240311 | 190200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20240311 | 190100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20240311 | 190000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20240311 | 185900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20240311 | 185800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20240311 | 185700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20240311 | 185600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20240311 | 185500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20240311 | 185400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 9573 |
| 93 | 20240311 | 185300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20240311 | 185200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20240311 | 185100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20240311 | 185000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20240311 | 184900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20240311 | 184800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20240311 | 184700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20240311 | 184600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20240311 | 184500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20240311 | 184400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20240311 | 184300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20240311 | 184200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20240311 | 184100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20240311 | 184000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20240311 | 183900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20240311 | 183800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20240311 | 183700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20240311 | 183600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20240311 | 183500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20240311 | 183400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20240311 | 183300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20240311 | 183200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20240311 | 183100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20240311 | 183000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20240311 | 182900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20240311 | 182800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20240311 | 182700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20240311 | 182600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20240311 | 182500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20240311 | 182400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 9573 |
| 123 | 20240311 | 182300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20240311 | 182200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20240311 | 182100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20240311 | 182000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20240311 | 181900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20240311 | 181800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20240311 | 181700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20240311 | 181600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20240311 | 181500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20240311 | 181400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20240311 | 181300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20240311 | 181200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20240311 | 181100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20240311 | 181000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20240311 | 180900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20240311 | 180800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20240311 | 180700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20240311 | 180600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20240311 | 180500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20240311 | 180400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20240311 | 180300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20240311 | 180200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20240311 | 180100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20240311 | 180000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20240311 | 175900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20240311 | 175800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20240311 | 175700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20240311 | 175600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20240311 | 175500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20240311 | 175400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 9573 |
| 153 | 20240311 | 175300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20240311 | 175200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20240311 | 175100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20240311 | 175000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20240311 | 174900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20240311 | 174800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20240311 | 174700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20240311 | 174600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20240311 | 174500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20240311 | 174400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20240311 | 174300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20240311 | 174200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20240311 | 174100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20240311 | 174000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20240311 | 173900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20240311 | 173800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20240311 | 173700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20240311 | 173600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20240311 | 173500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20240311 | 173400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20240311 | 173300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20240311 | 173200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20240311 | 173100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20240311 | 173000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20240311 | 172900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20240311 | 172800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20240311 | 172700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20240311 | 172600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20240311 | 172500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20240311 | 172400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 9573 |
| 183 | 20240311 | 172300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20240311 | 172200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20240311 | 172100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20240311 | 172000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20240311 | 171900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20240311 | 171800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20240311 | 171700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20240311 | 171600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20240311 | 171500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20240311 | 171400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20240311 | 171300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20240311 | 171200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20240311 | 171100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20240311 | 171000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20240311 | 170900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20240311 | 170800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20240311 | 170700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20240311 | 170600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20240311 | 170500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20240311 | 170400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20240311 | 170300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20240311 | 170200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20240311 | 170100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20240311 | 170000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20240311 | 165900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20240311 | 165800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20240311 | 165700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20240311 | 165600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20240311 | 165500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20240311 | 165400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 9573 |
| 213 | 20240311 | 165300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20240311 | 165200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20240311 | 165100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20240311 | 165000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20240311 | 164900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20240311 | 164800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20240311 | 164700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20240311 | 164600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20240311 | 164500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20240311 | 164400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20240311 | 164300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20240311 | 164200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20240311 | 164100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20240311 | 164000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20240311 | 163900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20240311 | 163800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20240311 | 163700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20240311 | 163600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20240311 | 163500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20240311 | 163400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20240311 | 163300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20240311 | 163200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20240311 | 163100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20240311 | 163000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20240311 | 162900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20240311 | 162800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20240311 | 162700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20240311 | 162600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20240311 | 162500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20240311 | 162400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 9573 |
| 243 | 20240311 | 162300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20240311 | 162200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20240311 | 162100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20240311 | 162000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20240311 | 161900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20240311 | 161800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20240311 | 161700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20240311 | 161600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20240311 | 161500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20240311 | 161400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20240311 | 161300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20240311 | 161200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20240311 | 161100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20240311 | 161000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20240311 | 160900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20240311 | 160800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20240311 | 160700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20240311 | 160600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20240311 | 160500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20240311 | 160400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20240311 | 160300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20240311 | 160200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20240311 | 160100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20240311 | 160000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20240311 | 155900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20240311 | 155800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20240311 | 155700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20240311 | 155600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20240311 | 155500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20240311 | 155400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 9573 |
| 273 | 20240311 | 155300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20240311 | 155200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20240311 | 155100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20240311 | 155000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20240311 | 154900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20240311 | 154800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20240311 | 154700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 280 | 20240311 | 154600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20240311 | 154500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 282 | 20240311 | 154400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 283 | 20240311 | 154300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 284 | 20240311 | 154200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 285 | 20240311 | 154100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 286 | 20240311 | 154000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 287 | 20240311 | 153900 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 288 | 20240311 | 153800 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 289 | 20240311 | 153700 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 290 | 20240311 | 153600 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 291 | 20240311 | 153500 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 292 | 20240311 | 153400 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 293 | 20240311 | 153300 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 294 | 20240311 | 153200 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 295 | 20240311 | 153100 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 296 | 20240311 | 153000 | 3239894060 | 3670 | 3670 | 3670 | 3670 | 9573 |
| 297 | 20240311 | 152900 | 3204761150 | 3680 | 3680 | 3680 | 3680 | 0 |
| 298 | 20240311 | 152800 | 3204761150 | 3680 | 3680 | 3680 | 3680 | 0 |
| 299 | 20240311 | 152700 | 3204761150 | 3680 | 3680 | 3680 | 3680 | 0 |
| 300 | 20240311 | 152600 | 3204761150 | 3680 | 3680 | 3680 | 3680 | 0 |
| 301 | 20240311 | 152500 | 3204761150 | 3680 | 3680 | 3680 | 3680 | 0 |
| 302 | 20240311 | 152400 | 3204761150 | 3680 | 3680 | 3680 | 3680 | 0 |
| 303 | 20240311 | 152300 | 3204761150 | 3680 | 3680 | 3680 | 3680 | 0 |
| 304 | 20240311 | 152200 | 3204761150 | 3680 | 3680 | 3680 | 3680 | 0 |
| 305 | 20240311 | 152100 | 3204761150 | 3680 | 3680 | 3680 | 3680 | 0 |
| 306 | 20240311 | 152000 | 3204761150 | 3680 | 3680 | 3680 | 3680 | 0 |
| 307 | 20240311 | 151900 | 3204761150 | 3680 | 3685 | 3690 | 3680 | 2590 |
| 308 | 20240311 | 151800 | 3195224600 | 3690 | 3685 | 3690 | 3680 | 4608 |
| 309 | 20240311 | 151700 | 3178260885 | 3690 | 3685 | 3700 | 3685 | 2459 |
| 310 | 20240311 | 151600 | 3169197520 | 3700 | 3700 | 3700 | 3685 | 5132 |
| 311 | 20240311 | 151500 | 3150252805 | 3695 | 3705 | 3705 | 3695 | 3906 |
| 312 | 20240311 | 151400 | 3135802230 | 3705 | 3710 | 3710 | 3700 | 1609 |
| 313 | 20240311 | 151300 | 3129840945 | 3705 | 3705 | 3710 | 3705 | 1694 |
| 314 | 20240311 | 151200 | 3123564660 | 3705 | 3715 | 3715 | 3705 | 82 |
| 315 | 20240311 | 151100 | 3123260840 | 3705 | 3715 | 3715 | 3705 | 5340 |
| 316 | 20240311 | 151000 | 3103441040 | 3715 | 3715 | 3720 | 3715 | 897 |
| 317 | 20240311 | 150900 | 3100108680 | 3715 | 3715 | 3715 | 3715 | 1 |
| 318 | 20240311 | 150800 | 3100104965 | 3720 | 3720 | 3720 | 3720 | 211 |
| 319 | 20240311 | 150700 | 3099320045 | 3720 | 3720 | 3720 | 3715 | 508 |
| 320 | 20240311 | 150600 | 3097431385 | 3725 | 3725 | 3725 | 3725 | 4 |
| 321 | 20240311 | 150500 | 3097416485 | 3720 | 3720 | 3720 | 3715 | 389 |
| 322 | 20240311 | 150400 | 3095969510 | 3720 | 3720 | 3725 | 3720 | 364 |
| 323 | 20240311 | 150300 | 3094615425 | 3715 | 3715 | 3715 | 3715 | 930 |
| 324 | 20240311 | 150200 | 3091160475 | 3720 | 3720 | 3720 | 3715 | 450 |
| 325 | 20240311 | 150100 | 3089487800 | 3715 | 3720 | 3720 | 3715 | 203 |
| 326 | 20240311 | 150000 | 3088733145 | 3720 | 3715 | 3720 | 3715 | 57 |
| 327 | 20240311 | 145900 | 3088521280 | 3715 | 3715 | 3715 | 3710 | 1824 |
| 328 | 20240311 | 145800 | 3081745170 | 3720 | 3715 | 3720 | 3715 | 1925 |
| 329 | 20240311 | 145700 | 3074593430 | 3715 | 3715 | 3715 | 3715 | 330 |
| 330 | 20240311 | 145600 | 3073367480 | 3715 | 3715 | 3715 | 3715 | 370 |
| 331 | 20240311 | 145500 | 3071992930 | 3715 | 3715 | 3715 | 3715 | 1349 |
| 332 | 20240311 | 145400 | 3066981395 | 3715 | 3715 | 3720 | 3710 | 1740 |
| 333 | 20240311 | 145300 | 3060522200 | 3720 | 3725 | 3730 | 3715 | 9148 |
| 334 | 20240311 | 145200 | 3026498580 | 3730 | 3725 | 3730 | 3725 | 29 |
| 335 | 20240311 | 145100 | 3026390540 | 3725 | 3725 | 3725 | 3725 | 160 |
| 336 | 20240311 | 145000 | 3025794540 | 3730 | 3730 | 3730 | 3730 | 502 |
| 337 | 20240311 | 144900 | 3023922080 | 3725 | 3725 | 3730 | 3725 | 383 |
| 338 | 20240311 | 144800 | 3022495400 | 3725 | 3725 | 3725 | 3725 | 304 |
| 339 | 20240311 | 144700 | 3021363000 | 3725 | 3725 | 3725 | 3725 | 636 |
| 340 | 20240311 | 144600 | 3018993900 | 3725 | 3730 | 3730 | 3725 | 600 |
| 341 | 20240311 | 144500 | 3016756400 | 3730 | 3725 | 3730 | 3725 | 812 |
| 342 | 20240311 | 144400 | 3013731640 | 3730 | 3730 | 3730 | 3730 | 0 |
| 343 | 20240311 | 144300 | 3013731640 | 3730 | 3725 | 3730 | 3725 | 459 |
| 344 | 20240311 | 144200 | 3012021860 | 3730 | 3730 | 3730 | 3730 | 1 |
| 345 | 20240311 | 144100 | 3012018130 | 3730 | 3730 | 3730 | 3730 | 0 |
| 346 | 20240311 | 144000 | 3012018130 | 3730 | 3730 | 3730 | 3730 | 391 |
| 347 | 20240311 | 143900 | 3010559700 | 3730 | 3735 | 3735 | 3730 | 108 |
| 348 | 20240311 | 143800 | 3010156830 | 3735 | 3735 | 3735 | 3735 | 70 |
| 349 | 20240311 | 143700 | 3009895380 | 3730 | 3735 | 3735 | 3730 | 297 |
| 350 | 20240311 | 143600 | 3008787565 | 3730 | 3730 | 3735 | 3730 | 306 |
| 351 | 20240311 | 143500 | 3007646090 | 3740 | 3735 | 3740 | 3730 | 1965 |
| 352 | 20240311 | 143400 | 3000310135 | 3735 | 3735 | 3735 | 3735 | 3086 |
| 353 | 20240311 | 143300 | 2988783925 | 3735 | 3735 | 3735 | 3735 | 1 |
| 354 | 20240311 | 143200 | 2988780190 | 3730 | 3730 | 3730 | 3730 | 93 |
| 355 | 20240311 | 143100 | 2988433300 | 3730 | 3730 | 3730 | 3730 | 10 |
| 356 | 20240311 | 143000 | 2988396000 | 3730 | 3730 | 3735 | 3730 | 603 |
| 357 | 20240311 | 142900 | 2986146805 | 3735 | 3735 | 3735 | 3735 | 2 |
| 358 | 20240311 | 142800 | 2986139335 | 3730 | 3730 | 3730 | 3725 | 1035 |
| 359 | 20240311 | 142700 | 2982282505 | 3730 | 3730 | 3735 | 3725 | 3066 |
| 360 | 20240311 | 142600 | 2970851420 | 3735 | 3735 | 3735 | 3735 | 30 |
| 361 | 20240311 | 142500 | 2970739370 | 3735 | 3735 | 3735 | 3735 | 1 |
| 362 | 20240311 | 142400 | 2970735635 | 3730 | 3730 | 3735 | 3730 | 2850 |
| 363 | 20240311 | 142300 | 2960105120 | 3735 | 3730 | 3735 | 3730 | 79 |
| 364 | 20240311 | 142200 | 2959810445 | 3730 | 3730 | 3735 | 3730 | 668 |
| 365 | 20240311 | 142100 | 2957318800 | 3730 | 3735 | 3735 | 3730 | 115 |
| 366 | 20240311 | 142000 | 2956889795 | 3735 | 3730 | 3735 | 3730 | 2314 |
| 367 | 20240311 | 141900 | 2948257505 | 3735 | 3740 | 3740 | 3735 | 1102 |
| 368 | 20240311 | 141800 | 2944141530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 369 | 20240311 | 141700 | 2944141530 | 3740 | 3735 | 3740 | 3735 | 213 |
| 370 | 20240311 | 141600 | 2943345475 | 3735 | 3740 | 3740 | 3735 | 728 |
| 371 | 20240311 | 141500 | 2940625880 | 3740 | 3740 | 3740 | 3740 | 201 |
| 372 | 20240311 | 141400 | 2939874140 | 3740 | 3740 | 3740 | 3740 | 10 |
| 373 | 20240311 | 141300 | 2939836740 | 3735 | 3740 | 3745 | 3735 | 1293 |
| 374 | 20240311 | 141200 | 2935000920 | 3745 | 3745 | 3745 | 3740 | 373 |
| 375 | 20240311 | 141100 | 2933604400 | 3745 | 3745 | 3745 | 3745 | 231 |
| 376 | 20240311 | 141000 | 2932739305 | 3745 | 3745 | 3750 | 3745 | 123 |
| 377 | 20240311 | 140900 | 2932278665 | 3750 | 3745 | 3750 | 3745 | 364 |
| 378 | 20240311 | 140800 | 2930915465 | 3745 | 3745 | 3745 | 3745 | 620 |
| 379 | 20240311 | 140700 | 2928593565 | 3745 | 3745 | 3745 | 3740 | 949 |
| 380 | 20240311 | 140600 | 2925043255 | 3745 | 3740 | 3745 | 3740 | 151 |
| 381 | 20240311 | 140500 | 2924478015 | 3745 | 3745 | 3750 | 3745 | 63 |
| 382 | 20240311 | 140400 | 2924242075 | 3745 | 3745 | 3745 | 3745 | 110 |
| 383 | 20240311 | 140300 | 2923830125 | 3740 | 3745 | 3745 | 3740 | 4488 |
| 384 | 20240311 | 140200 | 2907044195 | 3750 | 3745 | 3750 | 3745 | 363 |
| 385 | 20240311 | 140100 | 2905682960 | 3750 | 3745 | 3750 | 3745 | 829 |
| 386 | 20240311 | 140000 | 2902576960 | 3745 | 3745 | 3750 | 3745 | 961 |
| 387 | 20240311 | 135900 | 2898977765 | 3750 | 3755 | 3755 | 3745 | 545 |
| 388 | 20240311 | 135800 | 2896936615 | 3755 | 3750 | 3755 | 3745 | 350 |
| 389 | 20240311 | 135700 | 2895625080 | 3755 | 3750 | 3755 | 3750 | 101 |
| 390 | 20240311 | 135600 | 2895246325 | 3755 | 3755 | 3760 | 3755 | 3480 |
| 391 | 20240311 | 135500 | 2882176650 | 3760 | 3760 | 3760 | 3760 | 20 |
| 392 | 20240311 | 135400 | 2882101450 | 3760 | 3755 | 3760 | 3755 | 800 |
| 393 | 20240311 | 135300 | 2879095450 | 3760 | 3760 | 3760 | 3760 | 0 |
| 394 | 20240311 | 135200 | 2879095450 | 3760 | 3760 | 3760 | 3760 | 0 |
| 395 | 20240311 | 135100 | 2879095450 | 3760 | 3765 | 3765 | 3760 | 328 |
| 396 | 20240311 | 135000 | 2877861890 | 3765 | 3760 | 3765 | 3760 | 2 |
| 397 | 20240311 | 134900 | 2877854365 | 3765 | 3755 | 3765 | 3755 | 627 |
| 398 | 20240311 | 134800 | 2875497340 | 3755 | 3755 | 3755 | 3755 | 150 |
| 399 | 20240311 | 134700 | 2874934090 | 3750 | 3750 | 3750 | 3750 | 293 |
| 400 | 20240311 | 134600 | 2873835340 | 3750 | 3750 | 3750 | 3750 | 114 |
| 401 | 20240311 | 134500 | 2873407840 | 3750 | 3750 | 3750 | 3750 | 0 |
| 402 | 20240311 | 134400 | 2873407840 | 3750 | 3750 | 3750 | 3750 | 327 |
| 403 | 20240311 | 134300 | 2872181590 | 3755 | 3750 | 3755 | 3750 | 400 |
| 404 | 20240311 | 134200 | 2870681585 | 3750 | 3755 | 3755 | 3750 | 3 |
| 405 | 20240311 | 134100 | 2870670330 | 3750 | 3750 | 3750 | 3750 | 150 |
| 406 | 20240311 | 134000 | 2870107830 | 3755 | 3750 | 3755 | 3750 | 85 |
| 407 | 20240311 | 133900 | 2869789075 | 3750 | 3750 | 3750 | 3750 | 150 |
| 408 | 20240311 | 133800 | 2869226575 | 3750 | 3750 | 3750 | 3750 | 557 |
| 409 | 20240311 | 133700 | 2867137825 | 3750 | 3750 | 3750 | 3745 | 1443 |
| 410 | 20240311 | 133600 | 2861727295 | 3755 | 3755 | 3755 | 3755 | 4719 |
| 411 | 20240311 | 133500 | 2844007450 | 3755 | 3755 | 3755 | 3755 | 63 |
| 412 | 20240311 | 133400 | 2843770885 | 3760 | 3760 | 3760 | 3760 | 3 |
| 413 | 20240311 | 133300 | 2843759605 | 3755 | 3760 | 3760 | 3755 | 81 |
| 414 | 20240311 | 133200 | 2843455445 | 3755 | 3755 | 3755 | 3755 | 54 |
| 415 | 20240311 | 133100 | 2843252675 | 3760 | 3760 | 3760 | 3760 | 0 |
| 416 | 20240311 | 133000 | 2843252675 | 3760 | 3760 | 3760 | 3760 | 41 |
| 417 | 20240311 | 132900 | 2843098515 | 3760 | 3760 | 3760 | 3755 | 1064 |
| 418 | 20240311 | 132800 | 2839103020 | 3765 | 3760 | 3765 | 3755 | 1360 |
| 419 | 20240311 | 132700 | 2833994980 | 3765 | 3760 | 3765 | 3760 | 51 |
| 420 | 20240311 | 132600 | 2833803215 | 3770 | 3770 | 3770 | 3770 | 18 |
| 421 | 20240311 | 132500 | 2833735355 | 3770 | 3765 | 3770 | 3765 | 542 |
| 422 | 20240311 | 132400 | 2831692065 | 3760 | 3760 | 3760 | 3760 | 0 |
| 423 | 20240311 | 132300 | 2831692065 | 3760 | 3760 | 3760 | 3760 | 1010 |
| 424 | 20240311 | 132200 | 2827894465 | 3760 | 3760 | 3760 | 3760 | 1 |
| 425 | 20240311 | 132100 | 2827890705 | 3760 | 3760 | 3760 | 3760 | 0 |
| 426 | 20240311 | 132000 | 2827890705 | 3760 | 3760 | 3760 | 3760 | 1 |
| 427 | 20240311 | 131900 | 2827886945 | 3770 | 3770 | 3770 | 3770 | 0 |
| 428 | 20240311 | 131800 | 2827886945 | 3770 | 3770 | 3770 | 3770 | 1 |
| 429 | 20240311 | 131700 | 2827883175 | 3760 | 3760 | 3770 | 3760 | 17 |
| 430 | 20240311 | 131600 | 2827819245 | 3760 | 3770 | 3770 | 3760 | 3889 |
| 431 | 20240311 | 131500 | 2813195655 | 3770 | 3770 | 3770 | 3770 | 40 |
| 432 | 20240311 | 131400 | 2813044855 | 3765 | 3765 | 3765 | 3760 | 680 |
| 433 | 20240311 | 131300 | 2810484705 | 3765 | 3760 | 3765 | 3760 | 745 |
| 434 | 20240311 | 131200 | 2807681280 | 3770 | 3770 | 3770 | 3770 | 0 |
| 435 | 20240311 | 131100 | 2807681280 | 3770 | 3770 | 3770 | 3770 | 100 |
| 436 | 20240311 | 131000 | 2807304280 | 3770 | 3765 | 3770 | 3760 | 2110 |
| 437 | 20240311 | 130900 | 2799365245 | 3765 | 3765 | 3765 | 3765 | 453 |
| 438 | 20240311 | 130800 | 2797659700 | 3770 | 3770 | 3770 | 3770 | 15 |
| 439 | 20240311 | 130700 | 2797603150 | 3770 | 3765 | 3770 | 3765 | 107 |
| 440 | 20240311 | 130600 | 2797200245 | 3765 | 3770 | 3770 | 3765 | 1432 |
| 441 | 20240311 | 130500 | 2791808750 | 3765 | 3770 | 3770 | 3765 | 541 |
| 442 | 20240311 | 130400 | 2789771880 | 3765 | 3770 | 3770 | 3765 | 1276 |
| 443 | 20240311 | 130300 | 2784961725 | 3780 | 3780 | 3780 | 3780 | 127 |
| 444 | 20240311 | 130200 | 2784481665 | 3780 | 3780 | 3785 | 3780 | 1993 |
| 445 | 20240311 | 130100 | 2776947635 | 3780 | 3775 | 3780 | 3770 | 185 |
| 446 | 20240311 | 130000 | 2776249755 | 3775 | 3785 | 3785 | 3775 | 136 |
| 447 | 20240311 | 125900 | 2775736170 | 3780 | 3780 | 3780 | 3780 | 268 |
| 448 | 20240311 | 125800 | 2774723130 | 3780 | 3780 | 3780 | 3780 | 200 |
| 449 | 20240311 | 125700 | 2773967130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 450 | 20240311 | 125600 | 2773967130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 451 | 20240311 | 125500 | 2773967130 | 3780 | 3780 | 3780 | 3780 | 2 |
| 452 | 20240311 | 125400 | 2773959570 | 3785 | 3770 | 3785 | 3770 | 310 |
| 453 | 20240311 | 125300 | 2772790620 | 3770 | 3770 | 3770 | 3770 | 1 |
| 454 | 20240311 | 125200 | 2772786850 | 3775 | 3775 | 3775 | 3775 | 0 |
| 455 | 20240311 | 125100 | 2772786850 | 3775 | 3775 | 3775 | 3775 | 2 |
| 456 | 20240311 | 125000 | 2772779300 | 3775 | 3775 | 3775 | 3775 | 0 |
| 457 | 20240311 | 124900 | 2772779300 | 3775 | 3770 | 3775 | 3770 | 8 |
| 458 | 20240311 | 124800 | 2772749105 | 3775 | 3780 | 3780 | 3775 | 107 |
| 459 | 20240311 | 124700 | 2772345170 | 3775 | 3770 | 3775 | 3770 | 100 |
| 460 | 20240311 | 124600 | 2771967720 | 3775 | 3770 | 3775 | 3765 | 8249 |
| 461 | 20240311 | 124500 | 2740883725 | 3775 | 3775 | 3775 | 3775 | 0 |
| 462 | 20240311 | 124400 | 2740883725 | 3775 | 3780 | 3780 | 3775 | 107 |
| 463 | 20240311 | 124300 | 2740479785 | 3785 | 3785 | 3785 | 3785 | 3 |
| 464 | 20240311 | 124200 | 2740468430 | 3785 | 3775 | 3785 | 3770 | 1228 |
| 465 | 20240311 | 124100 | 2735835845 | 3775 | 3775 | 3775 | 3775 | 125 |
| 466 | 20240311 | 124000 | 2735363970 | 3780 | 3775 | 3785 | 3775 | 118 |
| 467 | 20240311 | 123900 | 2734918000 | 3775 | 3775 | 3775 | 3775 | 330 |
| 468 | 20240311 | 123800 | 2733672250 | 3775 | 3775 | 3775 | 3775 | 211 |
| 469 | 20240311 | 123700 | 2732875725 | 3775 | 3785 | 3785 | 3775 | 692 |
| 470 | 20240311 | 123600 | 2730262875 | 3785 | 3785 | 3785 | 3785 | 60 |
| 471 | 20240311 | 123500 | 2730035775 | 3775 | 3785 | 3785 | 3775 | 237 |
| 472 | 20240311 | 123400 | 2729140530 | 3780 | 3780 | 3780 | 3780 | 0 |
| 473 | 20240311 | 123300 | 2729140530 | 3780 | 3785 | 3785 | 3780 | 24 |
| 474 | 20240311 | 123200 | 2729049805 | 3780 | 3780 | 3780 | 3780 | 214 |
| 475 | 20240311 | 123100 | 2728240885 | 3775 | 3775 | 3780 | 3775 | 697 |
| 476 | 20240311 | 123000 | 2725609690 | 3780 | 3780 | 3780 | 3780 | 2 |
| 477 | 20240311 | 122900 | 2725602130 | 3785 | 3785 | 3785 | 3785 | 0 |
| 478 | 20240311 | 122800 | 2725602130 | 3785 | 3785 | 3785 | 3785 | 0 |
| 479 | 20240311 | 122700 | 2725602130 | 3785 | 3785 | 3785 | 3785 | 3 |
| 480 | 20240311 | 122600 | 2725590775 | 3785 | 3775 | 3785 | 3775 | 2001 |
| 481 | 20240311 | 122500 | 2718036990 | 3785 | 3785 | 3785 | 3785 | 1 |
| 482 | 20240311 | 122400 | 2718033205 | 3785 | 3785 | 3785 | 3785 | 998 |
| 483 | 20240311 | 122300 | 2714255775 | 3785 | 3785 | 3785 | 3785 | 2 |
| 484 | 20240311 | 122200 | 2714248205 | 3770 | 3770 | 3770 | 3770 | 307 |
| 485 | 20240311 | 122100 | 2713090815 | 3775 | 3775 | 3775 | 3775 | 11 |
| 486 | 20240311 | 122000 | 2713049290 | 3765 | 3765 | 3765 | 3765 | 0 |
| 487 | 20240311 | 121900 | 2713049290 | 3765 | 3775 | 3775 | 3765 | 108 |
| 488 | 20240311 | 121800 | 2712642090 | 3775 | 3775 | 3775 | 3775 | 1 |
| 489 | 20240311 | 121700 | 2712638315 | 3775 | 3775 | 3775 | 3775 | 0 |
| 490 | 20240311 | 121600 | 2712638315 | 3775 | 3765 | 3775 | 3765 | 54 |
| 491 | 20240311 | 121500 | 2712434995 | 3765 | 3765 | 3765 | 3765 | 3 |
| 492 | 20240311 | 121400 | 2712423700 | 3775 | 3775 | 3775 | 3775 | 1 |
| 493 | 20240311 | 121300 | 2712419925 | 3765 | 3765 | 3765 | 3765 | 317 |
| 494 | 20240311 | 121200 | 2711226420 | 3765 | 3765 | 3765 | 3765 | 70 |
| 495 | 20240311 | 121100 | 2710962870 | 3765 | 3770 | 3770 | 3765 | 519 |
| 496 | 20240311 | 121000 | 2709008060 | 3775 | 3775 | 3775 | 3775 | 5 |
| 497 | 20240311 | 120900 | 2708989185 | 3775 | 3775 | 3775 | 3775 | 3 |
| 498 | 20240311 | 120800 | 2708977860 | 3775 | 3775 | 3775 | 3775 | 2 |
| 499 | 20240311 | 120700 | 2708970310 | 3770 | 3770 | 3770 | 3770 | 70 |
| 500 | 20240311 | 120600 | 2708706410 | 3775 | 3775 | 3775 | 3775 | 0 |
| 501 | 20240311 | 120500 | 2708706410 | 3775 | 3775 | 3775 | 3775 | 258 |
| 502 | 20240311 | 120400 | 2707732460 | 3790 | 3790 | 3790 | 3790 | 0 |
| 503 | 20240311 | 120300 | 2707732460 | 3790 | 3790 | 3790 | 3790 | 1 |
| 504 | 20240311 | 120200 | 2707728670 | 3790 | 3790 | 3790 | 3790 | 0 |
| 505 | 20240311 | 120100 | 2707728670 | 3790 | 3790 | 3790 | 3780 | 567 |
| 506 | 20240311 | 120000 | 2705580400 | 3790 | 3790 | 3790 | 3790 | 260 |
| 507 | 20240311 | 115900 | 2704595000 | 3790 | 3785 | 3790 | 3785 | 152 |
| 508 | 20240311 | 115800 | 2704018955 | 3790 | 3790 | 3790 | 3790 | 58 |
| 509 | 20240311 | 115700 | 2703799135 | 3790 | 3790 | 3790 | 3790 | 300 |
| 510 | 20240311 | 115600 | 2702662135 | 3790 | 3785 | 3790 | 3785 | 1145 |
| 511 | 20240311 | 115500 | 2698327845 | 3785 | 3785 | 3785 | 3785 | 308 |
| 512 | 20240311 | 115400 | 2697162065 | 3785 | 3785 | 3785 | 3785 | 100 |
| 513 | 20240311 | 115300 | 2696783565 | 3790 | 3775 | 3790 | 3775 | 1571 |
| 514 | 20240311 | 115200 | 2690848455 | 3775 | 3775 | 3775 | 3775 | 3 |
| 515 | 20240311 | 115100 | 2690837130 | 3775 | 3775 | 3775 | 3775 | 3 |
| 516 | 20240311 | 115000 | 2690825805 | 3775 | 3775 | 3775 | 3775 | 0 |
| 517 | 20240311 | 114900 | 2690825805 | 3775 | 3770 | 3775 | 3770 | 121 |
| 518 | 20240311 | 114800 | 2690369630 | 3775 | 3770 | 3775 | 3770 | 102 |
| 519 | 20240311 | 114700 | 2689985080 | 3775 | 3765 | 3780 | 3765 | 761 |
| 520 | 20240311 | 114600 | 2687119320 | 3765 | 3765 | 3775 | 3765 | 1030 |
| 521 | 20240311 | 114500 | 2683241110 | 3770 | 3770 | 3780 | 3770 | 201 |
| 522 | 20240311 | 114400 | 2682482530 | 3770 | 3780 | 3780 | 3770 | 31 |
| 523 | 20240311 | 114300 | 2682365650 | 3765 | 3790 | 3790 | 3765 | 130 |
| 524 | 20240311 | 114200 | 2681874825 | 3790 | 3780 | 3790 | 3780 | 2509 |
| 525 | 20240311 | 114100 | 2672382540 | 3765 | 3780 | 3780 | 3765 | 1033 |
| 526 | 20240311 | 114000 | 2668492555 | 3780 | 3780 | 3780 | 3780 | 1 |
| 527 | 20240311 | 113900 | 2668488775 | 3790 | 3760 | 3790 | 3760 | 1255 |
| 528 | 20240311 | 113800 | 2663741045 | 3760 | 3765 | 3765 | 3760 | 104 |
| 529 | 20240311 | 113700 | 2663349735 | 3770 | 3770 | 3770 | 3770 | 799 |
| 530 | 20240311 | 113600 | 2660337505 | 3770 | 3780 | 3780 | 3770 | 1669 |
| 531 | 20240311 | 113500 | 2654034405 | 3800 | 3770 | 3805 | 3770 | 5264 |
| 532 | 20240311 | 113400 | 2634088630 | 3770 | 3770 | 3770 | 3770 | 539 |
| 533 | 20240311 | 113300 | 2632056600 | 3770 | 3750 | 3770 | 3750 | 4180 |
| 534 | 20240311 | 113200 | 2616316535 | 3750 | 3750 | 3750 | 3750 | 0 |
| 535 | 20240311 | 113100 | 2616316535 | 3750 | 3735 | 3750 | 3735 | 71 |
| 536 | 20240311 | 113000 | 2616051335 | 3740 | 3750 | 3755 | 3735 | 5434 |
| 537 | 20240311 | 112900 | 2595749285 | 3755 | 3755 | 3755 | 3755 | 1 |
| 538 | 20240311 | 112800 | 2595745530 | 3760 | 3755 | 3760 | 3755 | 2220 |
| 539 | 20240311 | 112700 | 2587409420 | 3755 | 3750 | 3755 | 3740 | 2922 |
| 540 | 20240311 | 112600 | 2576441040 | 3735 | 3735 | 3735 | 3735 | 0 |
| 541 | 20240311 | 112500 | 2576441040 | 3735 | 3735 | 3735 | 3735 | 1 |
| 542 | 20240311 | 112400 | 2576437305 | 3750 | 3745 | 3750 | 3745 | 300 |
| 543 | 20240311 | 112300 | 2575312335 | 3750 | 3735 | 3750 | 3735 | 350 |
| 544 | 20240311 | 112200 | 2574000025 | 3735 | 3735 | 3735 | 3730 | 1970 |
| 545 | 20240311 | 112100 | 2566644685 | 3735 | 3740 | 3740 | 3735 | 2100 |
| 546 | 20240311 | 112000 | 2558792135 | 3740 | 3740 | 3740 | 3740 | 130 |
| 547 | 20240311 | 111900 | 2558305935 | 3750 | 3745 | 3750 | 3740 | 1613 |
| 548 | 20240311 | 111800 | 2552273240 | 3745 | 3745 | 3745 | 3745 | 0 |
| 549 | 20240311 | 111700 | 2552273240 | 3745 | 3745 | 3745 | 3740 | 117 |
| 550 | 20240311 | 111600 | 2551835365 | 3745 | 3745 | 3745 | 3745 | 709 |
| 551 | 20240311 | 111500 | 2549180160 | 3745 | 3745 | 3745 | 3745 | 335 |
| 552 | 20240311 | 111400 | 2547925585 | 3750 | 3750 | 3750 | 3750 | 103 |
| 553 | 20240311 | 111300 | 2547539335 | 3750 | 3740 | 3750 | 3740 | 303 |
| 554 | 20240311 | 111200 | 2546406095 | 3735 | 3740 | 3740 | 3735 | 263 |
| 555 | 20240311 | 111100 | 2545423105 | 3740 | 3740 | 3745 | 3735 | 725 |
| 556 | 20240311 | 111000 | 2542711600 | 3755 | 3750 | 3755 | 3740 | 659 |
| 557 | 20240311 | 110900 | 2540242960 | 3750 | 3755 | 3755 | 3750 | 405 |
| 558 | 20240311 | 110800 | 2538722445 | 3760 | 3745 | 3760 | 3745 | 443 |
| 559 | 20240311 | 110700 | 2537061080 | 3750 | 3750 | 3750 | 3750 | 15 |
| 560 | 20240311 | 110600 | 2537004830 | 3760 | 3760 | 3760 | 3760 | 9 |
| 561 | 20240311 | 110500 | 2536970990 | 3745 | 3735 | 3745 | 3735 | 11 |
| 562 | 20240311 | 110400 | 2536929810 | 3745 | 3740 | 3745 | 3730 | 3801 |
| 563 | 20240311 | 110300 | 2522738840 | 3740 | 3745 | 3745 | 3740 | 28 |
| 564 | 20240311 | 110200 | 2522634015 | 3745 | 3745 | 3745 | 3735 | 1847 |
| 565 | 20240311 | 110100 | 2515728120 | 3755 | 3755 | 3755 | 3755 | 10 |
| 566 | 20240311 | 110000 | 2515690570 | 3755 | 3755 | 3755 | 3755 | 1 |
| 567 | 20240311 | 105900 | 2515686815 | 3755 | 3740 | 3755 | 3740 | 1047 |
| 568 | 20240311 | 105800 | 2511770205 | 3740 | 3745 | 3745 | 3740 | 1363 |
| 569 | 20240311 | 105700 | 2506670660 | 3760 | 3745 | 3760 | 3745 | 49 |
| 570 | 20240311 | 105600 | 2506487140 | 3760 | 3760 | 3760 | 3760 | 10 |
| 571 | 20240311 | 105500 | 2506449540 | 3760 | 3760 | 3765 | 3735 | 10355 |
| 572 | 20240311 | 105400 | 2467647255 | 3765 | 3765 | 3765 | 3760 | 449 |
| 573 | 20240311 | 105300 | 2465957905 | 3765 | 3765 | 3765 | 3765 | 100 |
| 574 | 20240311 | 105200 | 2465581405 | 3770 | 3770 | 3770 | 3770 | 392 |
| 575 | 20240311 | 105100 | 2464103565 | 3770 | 3760 | 3770 | 3760 | 13 |
| 576 | 20240311 | 105000 | 2464054675 | 3755 | 3770 | 3770 | 3750 | 1480 |
| 577 | 20240311 | 104900 | 2458497420 | 3755 | 3765 | 3765 | 3755 | 4741 |
| 578 | 20240311 | 104800 | 2440668410 | 3770 | 3775 | 3775 | 3770 | 1184 |
| 579 | 20240311 | 104700 | 2436203480 | 3775 | 3780 | 3780 | 3775 | 411 |
| 580 | 20240311 | 104600 | 2434651905 | 3780 | 3775 | 3780 | 3775 | 71 |
| 581 | 20240311 | 104500 | 2434383875 | 3775 | 3775 | 3775 | 3775 | 0 |
| 582 | 20240311 | 104400 | 2434383875 | 3775 | 3775 | 3780 | 3770 | 1241 |
| 583 | 20240311 | 104300 | 2429696870 | 3780 | 3775 | 3780 | 3775 | 1021 |
| 584 | 20240311 | 104200 | 2425840340 | 3775 | 3765 | 3775 | 3765 | 413 |
| 585 | 20240311 | 104100 | 2424282365 | 3770 | 3770 | 3770 | 3770 | 1335 |
| 586 | 20240311 | 104000 | 2419249415 | 3770 | 3770 | 3770 | 3765 | 292 |
| 587 | 20240311 | 103900 | 2418148580 | 3770 | 3770 | 3775 | 3770 | 1521 |
| 588 | 20240311 | 103800 | 2412412140 | 3765 | 3755 | 3770 | 3755 | 989 |
| 589 | 20240311 | 103700 | 2408694075 | 3760 | 3765 | 3765 | 3745 | 3165 |
| 590 | 20240311 | 103600 | 2396825565 | 3755 | 3760 | 3765 | 3750 | 4625 |
| 591 | 20240311 | 103500 | 2379452325 | 3760 | 3770 | 3780 | 3760 | 3396 |
| 592 | 20240311 | 103400 | 2366666465 | 3780 | 3770 | 3780 | 3765 | 847 |
| 593 | 20240311 | 103300 | 2363473245 | 3775 | 3765 | 3785 | 3765 | 1450 |
| 594 | 20240311 | 103200 | 2357999260 | 3760 | 3795 | 3795 | 3760 | 14562 |
| 595 | 20240311 | 103100 | 2303106815 | 3780 | 3780 | 3795 | 3780 | 671 |
| 596 | 20240311 | 103000 | 2300568170 | 3790 | 3790 | 3790 | 3770 | 6630 |
| 597 | 20240311 | 102900 | 2275506960 | 3790 | 3795 | 3795 | 3785 | 3731 |
| 598 | 20240311 | 102800 | 2261366185 | 3790 | 3805 | 3815 | 3790 | 13233 |
| 599 | 20240311 | 102700 | 2211118745 | 3805 | 3815 | 3815 | 3805 | 204 |
| 600 | 20240311 | 102600 | 2210342325 | 3800 | 3815 | 3820 | 3800 | 7319 |
| 601 | 20240311 | 102500 | 2182458830 | 3820 | 3805 | 3820 | 3805 | 2277 |
| 602 | 20240311 | 102400 | 2173783815 | 3805 | 3815 | 3815 | 3805 | 9619 |
| 603 | 20240311 | 102300 | 2137139480 | 3820 | 3820 | 3835 | 3820 | 1389 |
| 604 | 20240311 | 102200 | 2131833185 | 3820 | 3820 | 3835 | 3815 | 4273 |
| 605 | 20240311 | 102100 | 2115513715 | 3820 | 3845 | 3855 | 3810 | 10231 |
| 606 | 20240311 | 102000 | 2076328240 | 3840 | 3820 | 3840 | 3820 | 1956 |
| 607 | 20240311 | 101900 | 2068836370 | 3820 | 3815 | 3840 | 3815 | 7725 |
| 608 | 20240311 | 101800 | 2039315630 | 3815 | 3815 | 3825 | 3815 | 4202 |
| 609 | 20240311 | 101700 | 2023277715 | 3815 | 3800 | 3825 | 3800 | 6160 |
| 610 | 20240311 | 101600 | 1999826810 | 3800 | 3840 | 3865 | 3800 | 16971 |
| 611 | 20240311 | 101500 | 1934856665 | 3860 | 3840 | 3870 | 3835 | 29451 |
| 612 | 20240311 | 101400 | 1821343610 | 3835 | 3800 | 3835 | 3795 | 20721 |
| 613 | 20240311 | 101300 | 1742339875 | 3825 | 3825 | 3840 | 3790 | 35446 |
| 614 | 20240311 | 101200 | 1607109790 | 3825 | 3865 | 3920 | 3810 | 101603 |
| 615 | 20240311 | 101100 | 1214215390 | 3865 | 3915 | 3915 | 3825 | 131894 |
| 616 | 20240311 | 101000 | 704216835 | 3910 | 3735 | 3970 | 3735 | 106696 |
| 617 | 20240311 | 100900 | 287847705 | 3735 | 3735 | 3735 | 3735 | 0 |
| 618 | 20240311 | 100800 | 287847705 | 3735 | 3730 | 3735 | 3730 | 376 |
| 619 | 20240311 | 100700 | 286444440 | 3730 | 3725 | 3730 | 3725 | 201 |
| 620 | 20240311 | 100600 | 285695710 | 3725 | 3730 | 3730 | 3725 | 236 |
| 621 | 20240311 | 100500 | 284815500 | 3730 | 3735 | 3735 | 3730 | 574 |
| 622 | 20240311 | 100400 | 282674455 | 3735 | 3740 | 3740 | 3735 | 4508 |
| 623 | 20240311 | 100300 | 265836970 | 3740 | 3730 | 3740 | 3720 | 1539 |
| 624 | 20240311 | 100200 | 260109550 | 3730 | 3760 | 3760 | 3730 | 4357 |
| 625 | 20240311 | 100100 | 243814795 | 3760 | 3745 | 3760 | 3745 | 901 |
| 626 | 20240311 | 100000 | 240440535 | 3750 | 3760 | 3760 | 3750 | 799 |
| 627 | 20240311 | 095900 | 237441175 | 3760 | 3760 | 3760 | 3760 | 2 |
| 628 | 20240311 | 095800 | 237433655 | 3750 | 3750 | 3750 | 3750 | 80 |
| 629 | 20240311 | 095700 | 237133655 | 3750 | 3760 | 3760 | 3750 | 4 |
| 630 | 20240311 | 095600 | 237118645 | 3745 | 3760 | 3760 | 3745 | 204 |
| 631 | 20240311 | 095500 | 236354535 | 3745 | 3755 | 3755 | 3745 | 441 |
| 632 | 20240311 | 095400 | 234702480 | 3745 | 3750 | 3750 | 3745 | 100 |
| 633 | 20240311 | 095300 | 234327905 | 3755 | 3750 | 3755 | 3750 | 21 |
| 634 | 20240311 | 095200 | 234249150 | 3755 | 3755 | 3755 | 3755 | 5 |
| 635 | 20240311 | 095100 | 234230375 | 3760 | 3760 | 3760 | 3760 | 411 |
| 636 | 20240311 | 095000 | 232685015 | 3760 | 3760 | 3760 | 3760 | 3191 |
| 637 | 20240311 | 094900 | 220686855 | 3760 | 3765 | 3770 | 3760 | 603 |
| 638 | 20240311 | 094800 | 218417520 | 3770 | 3770 | 3770 | 3770 | 61 |
| 639 | 20240311 | 094700 | 218187550 | 3775 | 3770 | 3775 | 3770 | 24 |
| 640 | 20240311 | 094600 | 218097060 | 3775 | 3780 | 3780 | 3765 | 266 |
| 641 | 20240311 | 094500 | 217091840 | 3765 | 3780 | 3780 | 3765 | 493 |
| 642 | 20240311 | 094400 | 215229430 | 3780 | 3770 | 3780 | 3770 | 1001 |
| 643 | 20240311 | 094300 | 211450285 | 3775 | 3765 | 3775 | 3765 | 280 |
| 644 | 20240311 | 094200 | 210395845 | 3775 | 3770 | 3775 | 3765 | 187 |
| 645 | 20240311 | 094100 | 209691285 | 3780 | 3765 | 3780 | 3765 | 1204 |
| 646 | 20240311 | 094000 | 205150920 | 3760 | 3760 | 3760 | 3760 | 224 |
| 647 | 20240311 | 093900 | 204308680 | 3765 | 3760 | 3765 | 3760 | 2123 |
| 648 | 20240311 | 093800 | 196326020 | 3755 | 3740 | 3755 | 3740 | 439 |
| 649 | 20240311 | 093700 | 194681150 | 3740 | 3755 | 3755 | 3740 | 3034 |
| 650 | 20240311 | 093600 | 183323255 | 3760 | 3760 | 3760 | 3755 | 165 |
| 651 | 20240311 | 093500 | 182703280 | 3750 | 3750 | 3750 | 3750 | 0 |
| 652 | 20240311 | 093400 | 182703280 | 3750 | 3755 | 3755 | 3750 | 801 |
| 653 | 20240311 | 093300 | 179699025 | 3760 | 3760 | 3760 | 3760 | 626 |
| 654 | 20240311 | 093200 | 177345265 | 3760 | 3745 | 3760 | 3745 | 1708 |
| 655 | 20240311 | 093100 | 170940155 | 3730 | 3730 | 3745 | 3725 | 831 |
| 656 | 20240311 | 093000 | 167844470 | 3725 | 3730 | 3735 | 3725 | 2400 |
| 657 | 20240311 | 092900 | 158902525 | 3725 | 3740 | 3740 | 3725 | 1009 |
| 658 | 20240311 | 092800 | 155143905 | 3725 | 3740 | 3745 | 3725 | 3793 |
| 659 | 20240311 | 092700 | 140959720 | 3740 | 3735 | 3740 | 3735 | 561 |
| 660 | 20240311 | 092600 | 138862580 | 3725 | 3725 | 3725 | 3725 | 1032 |
| 661 | 20240311 | 092500 | 135018380 | 3725 | 3730 | 3730 | 3725 | 302 |
| 662 | 20240311 | 092400 | 133893190 | 3730 | 3740 | 3740 | 3730 | 1012 |
| 663 | 20240311 | 092300 | 130118420 | 3740 | 3740 | 3740 | 3735 | 687 |
| 664 | 20240311 | 092200 | 127549310 | 3740 | 3740 | 3740 | 3740 | 414 |
| 665 | 20240311 | 092100 | 126000950 | 3745 | 3750 | 3750 | 3745 | 150 |
| 666 | 20240311 | 092000 | 125439130 | 3750 | 3745 | 3750 | 3725 | 894 |
| 667 | 20240311 | 091900 | 122090890 | 3750 | 3710 | 3750 | 3710 | 9420 |
| 668 | 20240311 | 091800 | 86948580 | 3710 | 3710 | 3710 | 3710 | 192 |
| 669 | 20240311 | 091700 | 86236260 | 3730 | 3705 | 3730 | 3705 | 5511 |
| 670 | 20240311 | 091600 | 65814365 | 3705 | 3705 | 3705 | 3705 | 74 |
| 671 | 20240311 | 091500 | 65540195 | 3705 | 3705 | 3705 | 3705 | 1 |
| 672 | 20240311 | 091400 | 65536490 | 3700 | 3705 | 3705 | 3700 | 457 |
| 673 | 20240311 | 091300 | 63843500 | 3705 | 3725 | 3725 | 3705 | 90 |
| 674 | 20240311 | 091200 | 63508350 | 3705 | 3725 | 3725 | 3705 | 193 |
| 675 | 20240311 | 091100 | 62791985 | 3710 | 3730 | 3730 | 3710 | 171 |
| 676 | 20240311 | 091000 | 62156955 | 3730 | 3730 | 3730 | 3700 | 502 |
| 677 | 20240311 | 090900 | 60297305 | 3730 | 3720 | 3730 | 3720 | 203 |
| 678 | 20240311 | 090800 | 59541250 | 3715 | 3715 | 3715 | 3715 | 38 |
| 679 | 20240311 | 090700 | 59400080 | 3715 | 3685 | 3730 | 3685 | 330 |
| 680 | 20240311 | 090600 | 58183865 | 3695 | 3710 | 3710 | 3675 | 6397 |
| 681 | 20240311 | 090500 | 34539530 | 3710 | 3740 | 3740 | 3710 | 491 |
| 682 | 20240311 | 090400 | 32712250 | 3710 | 3710 | 3710 | 3710 | 3 |
| 683 | 20240311 | 090300 | 32701120 | 3715 | 3715 | 3715 | 3715 | 1377 |
| 684 | 20240311 | 090200 | 27585565 | 3715 | 3715 | 3715 | 3715 | 1001 |
| 685 | 20240311 | 090100 | 23866850 | 3715 | 3720 | 3720 | 3715 | 1800 |
| 686 | 20240311 | 090000 | 17179350 | 3715 | 3715 | 3740 | 3715 | 4624 |