37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 202900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 12826 |
| 3 | 20250326 | 202800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 4 | 20250326 | 202700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 5 | 20250326 | 202600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 6 | 20250326 | 202500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 7 | 20250326 | 202400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 8 | 20250326 | 202300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 9 | 20250326 | 202200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 10 | 20250326 | 202100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 11 | 20250326 | 202000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 12 | 20250326 | 201900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 13 | 20250326 | 201800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 14 | 20250326 | 201700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 15 | 20250326 | 201600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 16 | 20250326 | 201500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 17 | 20250326 | 201400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 18 | 20250326 | 201300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 19 | 20250326 | 201200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 20 | 20250326 | 201100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 21 | 20250326 | 201000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 22 | 20250326 | 200900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 23 | 20250326 | 200800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 24 | 20250326 | 200700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 25 | 20250326 | 200600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 26 | 20250326 | 200500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 27 | 20250326 | 200400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 28 | 20250326 | 200300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 29 | 20250326 | 200200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 30 | 20250326 | 200100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 31 | 20250326 | 200000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 32 | 20250326 | 195900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 12826 |
| 33 | 20250326 | 195800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 34 | 20250326 | 195700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 35 | 20250326 | 195600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 36 | 20250326 | 195500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 37 | 20250326 | 195400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 38 | 20250326 | 195300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 39 | 20250326 | 195200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 40 | 20250326 | 195100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 41 | 20250326 | 195000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 42 | 20250326 | 194900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 43 | 20250326 | 194800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 44 | 20250326 | 194700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 45 | 20250326 | 194600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 46 | 20250326 | 194500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 47 | 20250326 | 194400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 48 | 20250326 | 194300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 49 | 20250326 | 194200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 50 | 20250326 | 194100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 51 | 20250326 | 194000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 52 | 20250326 | 193900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 53 | 20250326 | 193800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 54 | 20250326 | 193700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 55 | 20250326 | 193600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 56 | 20250326 | 193500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 57 | 20250326 | 193400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 58 | 20250326 | 193300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 59 | 20250326 | 193200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 60 | 20250326 | 193100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 61 | 20250326 | 193000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 62 | 20250326 | 192900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 12826 |
| 63 | 20250326 | 192800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 64 | 20250326 | 192700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 65 | 20250326 | 192600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 66 | 20250326 | 192500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 67 | 20250326 | 192400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 68 | 20250326 | 192300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 69 | 20250326 | 192200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 70 | 20250326 | 192100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 71 | 20250326 | 192000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 72 | 20250326 | 191900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 73 | 20250326 | 191800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 74 | 20250326 | 191700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 75 | 20250326 | 191600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 76 | 20250326 | 191500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 77 | 20250326 | 191400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 78 | 20250326 | 191300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 79 | 20250326 | 191200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 80 | 20250326 | 191100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 81 | 20250326 | 191000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 82 | 20250326 | 190900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 83 | 20250326 | 190800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 84 | 20250326 | 190700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 85 | 20250326 | 190600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 86 | 20250326 | 190500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 87 | 20250326 | 190400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 88 | 20250326 | 190300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 89 | 20250326 | 190200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 90 | 20250326 | 190100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 91 | 20250326 | 190000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 92 | 20250326 | 185900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 12826 |
| 93 | 20250326 | 185800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 94 | 20250326 | 185700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 95 | 20250326 | 185600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 96 | 20250326 | 185500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 97 | 20250326 | 185400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 98 | 20250326 | 185300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 99 | 20250326 | 185200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 100 | 20250326 | 185100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 101 | 20250326 | 185000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 102 | 20250326 | 184900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 103 | 20250326 | 184800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 104 | 20250326 | 184700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 105 | 20250326 | 184600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 106 | 20250326 | 184500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 107 | 20250326 | 184400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 108 | 20250326 | 184300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 109 | 20250326 | 184200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 110 | 20250326 | 184100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 111 | 20250326 | 184000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 112 | 20250326 | 183900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 113 | 20250326 | 183800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 114 | 20250326 | 183700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 115 | 20250326 | 183600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 116 | 20250326 | 183500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 117 | 20250326 | 183400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 118 | 20250326 | 183300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 119 | 20250326 | 183200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 120 | 20250326 | 183100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 121 | 20250326 | 183000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 122 | 20250326 | 182900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 12826 |
| 123 | 20250326 | 182800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 124 | 20250326 | 182700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 125 | 20250326 | 182600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 126 | 20250326 | 182500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 127 | 20250326 | 182400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 128 | 20250326 | 182300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 129 | 20250326 | 182200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 130 | 20250326 | 182100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 131 | 20250326 | 182000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 132 | 20250326 | 181900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 133 | 20250326 | 181800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 134 | 20250326 | 181700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 135 | 20250326 | 181600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 136 | 20250326 | 181500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 137 | 20250326 | 181400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 138 | 20250326 | 181300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 139 | 20250326 | 181200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 140 | 20250326 | 181100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 141 | 20250326 | 181000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 142 | 20250326 | 180900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 143 | 20250326 | 180800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 144 | 20250326 | 180700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 145 | 20250326 | 180600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 146 | 20250326 | 180500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 147 | 20250326 | 180400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 148 | 20250326 | 180300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 149 | 20250326 | 180200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 150 | 20250326 | 180100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 151 | 20250326 | 180000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 152 | 20250326 | 175900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 12826 |
| 153 | 20250326 | 175800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 154 | 20250326 | 175700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 155 | 20250326 | 175600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 156 | 20250326 | 175500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 157 | 20250326 | 175400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 158 | 20250326 | 175300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 159 | 20250326 | 175200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 160 | 20250326 | 175100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 161 | 20250326 | 175000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 162 | 20250326 | 174900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 163 | 20250326 | 174800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 164 | 20250326 | 174700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 165 | 20250326 | 174600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 166 | 20250326 | 174500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 167 | 20250326 | 174400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 168 | 20250326 | 174300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 169 | 20250326 | 174200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 170 | 20250326 | 174100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 171 | 20250326 | 174000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 172 | 20250326 | 173900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 173 | 20250326 | 173800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 174 | 20250326 | 173700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 175 | 20250326 | 173600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 176 | 20250326 | 173500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 177 | 20250326 | 173400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 178 | 20250326 | 173300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 179 | 20250326 | 173200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 180 | 20250326 | 173100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 181 | 20250326 | 173000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 182 | 20250326 | 172900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 12826 |
| 183 | 20250326 | 172800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 184 | 20250326 | 172700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 185 | 20250326 | 172600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 186 | 20250326 | 172500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 187 | 20250326 | 172400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 188 | 20250326 | 172300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 189 | 20250326 | 172200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 190 | 20250326 | 172100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 191 | 20250326 | 172000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 192 | 20250326 | 171900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 193 | 20250326 | 171800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 194 | 20250326 | 171700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 195 | 20250326 | 171600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 196 | 20250326 | 171500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 197 | 20250326 | 171400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 198 | 20250326 | 171300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 199 | 20250326 | 171200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 200 | 20250326 | 171100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 201 | 20250326 | 171000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 202 | 20250326 | 170900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 203 | 20250326 | 170800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 204 | 20250326 | 170700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 205 | 20250326 | 170600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 206 | 20250326 | 170500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 207 | 20250326 | 170400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 208 | 20250326 | 170300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 209 | 20250326 | 170200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 210 | 20250326 | 170100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 211 | 20250326 | 170000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 212 | 20250326 | 165900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 12826 |
| 213 | 20250326 | 165800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 214 | 20250326 | 165700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 215 | 20250326 | 165600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 216 | 20250326 | 165500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 217 | 20250326 | 165400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 218 | 20250326 | 165300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 219 | 20250326 | 165200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 220 | 20250326 | 165100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 221 | 20250326 | 165000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 222 | 20250326 | 164900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 223 | 20250326 | 164800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 224 | 20250326 | 164700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 225 | 20250326 | 164600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 226 | 20250326 | 164500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 227 | 20250326 | 164400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 228 | 20250326 | 164300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 229 | 20250326 | 164200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 230 | 20250326 | 164100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 231 | 20250326 | 164000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 232 | 20250326 | 163900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 233 | 20250326 | 163800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 234 | 20250326 | 163700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 235 | 20250326 | 163600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 236 | 20250326 | 163500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 237 | 20250326 | 163400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 238 | 20250326 | 163300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 239 | 20250326 | 163200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 240 | 20250326 | 163100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 241 | 20250326 | 163000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 242 | 20250326 | 162900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 12826 |
| 243 | 20250326 | 162800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 244 | 20250326 | 162700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 245 | 20250326 | 162600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 246 | 20250326 | 162500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 247 | 20250326 | 162400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 248 | 20250326 | 162300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 249 | 20250326 | 162200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 250 | 20250326 | 162100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 251 | 20250326 | 162000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 252 | 20250326 | 161900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 253 | 20250326 | 161800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 254 | 20250326 | 161700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 255 | 20250326 | 161600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 256 | 20250326 | 161500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 257 | 20250326 | 161400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 258 | 20250326 | 161300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 259 | 20250326 | 161200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 260 | 20250326 | 161100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 261 | 20250326 | 161000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 262 | 20250326 | 160900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 263 | 20250326 | 160800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 264 | 20250326 | 160700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 265 | 20250326 | 160600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 266 | 20250326 | 160500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 267 | 20250326 | 160400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 268 | 20250326 | 160300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 269 | 20250326 | 160200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 270 | 20250326 | 160100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 271 | 20250326 | 160000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 272 | 20250326 | 155900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 12826 |
| 273 | 20250326 | 155800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 274 | 20250326 | 155700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 275 | 20250326 | 155600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 276 | 20250326 | 155500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 277 | 20250326 | 155400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 278 | 20250326 | 155300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 279 | 20250326 | 155200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 280 | 20250326 | 155100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 281 | 20250326 | 155000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 282 | 20250326 | 154900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 283 | 20250326 | 154800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 284 | 20250326 | 154700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 285 | 20250326 | 154600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 286 | 20250326 | 154500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 287 | 20250326 | 154400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 288 | 20250326 | 154300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 289 | 20250326 | 154200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 290 | 20250326 | 154100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 291 | 20250326 | 154000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 292 | 20250326 | 153900 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 293 | 20250326 | 153800 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 294 | 20250326 | 153700 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 295 | 20250326 | 153600 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 296 | 20250326 | 153500 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 297 | 20250326 | 153400 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 298 | 20250326 | 153300 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 299 | 20250326 | 153200 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 300 | 20250326 | 153100 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 0 |
| 301 | 20250326 | 153000 | 5771868545 | 15680 | 15680 | 15680 | 15680 | 12826 |
| 302 | 20250326 | 152900 | 5570756865 | 15670 | 15670 | 15670 | 15670 | 0 |
| 303 | 20250326 | 152800 | 5570756865 | 15670 | 15670 | 15670 | 15670 | 0 |
| 304 | 20250326 | 152700 | 5570756865 | 15670 | 15670 | 15670 | 15670 | 0 |
| 305 | 20250326 | 152600 | 5570756865 | 15670 | 15670 | 15670 | 15670 | 0 |
| 306 | 20250326 | 152500 | 5570756865 | 15670 | 15670 | 15670 | 15670 | 0 |
| 307 | 20250326 | 152400 | 5570756865 | 15670 | 15670 | 15670 | 15670 | 0 |
| 308 | 20250326 | 152300 | 5570756865 | 15670 | 15670 | 15670 | 15670 | 0 |
| 309 | 20250326 | 152200 | 5570756865 | 15670 | 15670 | 15670 | 15670 | 0 |
| 310 | 20250326 | 152100 | 5570756865 | 15670 | 15670 | 15670 | 15670 | 0 |
| 311 | 20250326 | 152000 | 5570756865 | 15670 | 15670 | 15670 | 15670 | 0 |
| 312 | 20250326 | 151900 | 5570756865 | 15670 | 15670 | 15680 | 15660 | 793 |
| 313 | 20250326 | 151800 | 5558330155 | 15680 | 15670 | 15680 | 15630 | 1332 |
| 314 | 20250326 | 151700 | 5537449165 | 15660 | 15640 | 15670 | 15620 | 1920 |
| 315 | 20250326 | 151600 | 5507414445 | 15630 | 15630 | 15670 | 15630 | 1286 |
| 316 | 20250326 | 151500 | 5487280805 | 15640 | 15650 | 15650 | 15610 | 1144 |
| 317 | 20250326 | 151400 | 5469413465 | 15620 | 15640 | 15660 | 15620 | 4380 |
| 318 | 20250326 | 151300 | 5400920785 | 15650 | 15640 | 15650 | 15630 | 506 |
| 319 | 20250326 | 151200 | 5393007675 | 15650 | 15650 | 15650 | 15640 | 1020 |
| 320 | 20250326 | 151100 | 5377044685 | 15650 | 15630 | 15650 | 15620 | 842 |
| 321 | 20250326 | 151000 | 5363879035 | 15630 | 15650 | 15650 | 15630 | 519 |
| 322 | 20250326 | 150900 | 5355762315 | 15680 | 15640 | 15680 | 15640 | 1493 |
| 323 | 20250326 | 150800 | 5332396485 | 15640 | 15640 | 15660 | 15640 | 209 |
| 324 | 20250326 | 150700 | 5329127555 | 15640 | 15650 | 15650 | 15640 | 465 |
| 325 | 20250326 | 150600 | 5321852645 | 15650 | 15650 | 15660 | 15650 | 575 |
| 326 | 20250326 | 150500 | 5312853485 | 15650 | 15660 | 15660 | 15650 | 783 |
| 327 | 20250326 | 150400 | 5300599075 | 15650 | 15680 | 15700 | 15650 | 1487 |
| 328 | 20250326 | 150300 | 5277304205 | 15660 | 15690 | 15700 | 15660 | 2352 |
| 329 | 20250326 | 150200 | 5240424075 | 15690 | 15680 | 15700 | 15650 | 2763 |
| 330 | 20250326 | 150100 | 5197097225 | 15650 | 15620 | 15700 | 15610 | 1924 |
| 331 | 20250326 | 150000 | 5166948365 | 15670 | 15590 | 15700 | 15590 | 3913 |
| 332 | 20250326 | 145900 | 5105725695 | 15590 | 15550 | 15590 | 15540 | 860 |
| 333 | 20250326 | 145800 | 5092332675 | 15550 | 15540 | 15550 | 15530 | 2613 |
| 334 | 20250326 | 145700 | 5051720245 | 15540 | 15560 | 15560 | 15540 | 2296 |
| 335 | 20250326 | 145600 | 5016017165 | 15570 | 15570 | 15580 | 15570 | 158 |
| 336 | 20250326 | 145500 | 5013557085 | 15570 | 15560 | 15580 | 15560 | 136 |
| 337 | 20250326 | 145400 | 5011438905 | 15550 | 15560 | 15580 | 15550 | 1264 |
| 338 | 20250326 | 145300 | 4991777715 | 15570 | 15580 | 15580 | 15560 | 302 |
| 339 | 20250326 | 145200 | 4987072645 | 15570 | 15580 | 15620 | 15560 | 1930 |
| 340 | 20250326 | 145100 | 4956962745 | 15580 | 15580 | 15590 | 15580 | 72 |
| 341 | 20250326 | 145000 | 4955840975 | 15580 | 15580 | 15590 | 15570 | 478 |
| 342 | 20250326 | 144900 | 4948394895 | 15600 | 15580 | 15600 | 15580 | 532 |
| 343 | 20250326 | 144800 | 4940098155 | 15570 | 15540 | 15590 | 15540 | 660 |
| 344 | 20250326 | 144700 | 4929828235 | 15530 | 15500 | 15530 | 15500 | 612 |
| 345 | 20250326 | 144600 | 4920329355 | 15520 | 15470 | 15520 | 15470 | 667 |
| 346 | 20250326 | 144500 | 4909986150 | 15470 | 15480 | 15480 | 15460 | 514 |
| 347 | 20250326 | 144400 | 4902038540 | 15470 | 15470 | 15480 | 15470 | 126 |
| 348 | 20250326 | 144300 | 4900088125 | 15475 | 15460 | 15475 | 15460 | 160 |
| 349 | 20250326 | 144200 | 4897614125 | 15460 | 15480 | 15480 | 15460 | 971 |
| 350 | 20250326 | 144100 | 4882599035 | 15470 | 15470 | 15470 | 15460 | 4 |
| 351 | 20250326 | 144000 | 4882537165 | 15460 | 15430 | 15480 | 15420 | 1383 |
| 352 | 20250326 | 143900 | 4861165575 | 15460 | 15450 | 15460 | 15420 | 598 |
| 353 | 20250326 | 143800 | 4851935985 | 15450 | 15460 | 15460 | 15450 | 126 |
| 354 | 20250326 | 143700 | 4849988125 | 15450 | 15410 | 15450 | 15390 | 1534 |
| 355 | 20250326 | 143600 | 4826338375 | 15410 | 15400 | 15410 | 15400 | 86 |
| 356 | 20250326 | 143500 | 4825013135 | 15400 | 15480 | 15480 | 15400 | 1645 |
| 357 | 20250326 | 143400 | 4799667135 | 15420 | 15480 | 15480 | 15420 | 151 |
| 358 | 20250326 | 143300 | 4797337845 | 15420 | 15450 | 15460 | 15420 | 1609 |
| 359 | 20250326 | 143200 | 4772481545 | 15450 | 15460 | 15460 | 15450 | 243 |
| 360 | 20250326 | 143100 | 4768727135 | 15460 | 15460 | 15460 | 15460 | 58 |
| 361 | 20250326 | 143000 | 4767830455 | 15460 | 15460 | 15470 | 15460 | 121 |
| 362 | 20250326 | 142900 | 4765959765 | 15460 | 15470 | 15490 | 15460 | 450 |
| 363 | 20250326 | 142800 | 4758996915 | 15470 | 15470 | 15470 | 15420 | 74 |
| 364 | 20250326 | 142700 | 4757853485 | 15420 | 15460 | 15460 | 15400 | 9738 |
| 365 | 20250326 | 142600 | 4607660605 | 15440 | 15450 | 15500 | 15430 | 2253 |
| 366 | 20250326 | 142500 | 4572880575 | 15450 | 15510 | 15510 | 15450 | 5601 |
| 367 | 20250326 | 142400 | 4486269575 | 15480 | 15510 | 15510 | 15480 | 572 |
| 368 | 20250326 | 142300 | 4477408085 | 15510 | 15530 | 15550 | 15510 | 119 |
| 369 | 20250326 | 142200 | 4475561035 | 15530 | 15510 | 15530 | 15510 | 233 |
| 370 | 20250326 | 142100 | 4471943975 | 15530 | 15510 | 15530 | 15510 | 30 |
| 371 | 20250326 | 142000 | 4471478655 | 15490 | 15490 | 15490 | 15480 | 796 |
| 372 | 20250326 | 141900 | 4459148725 | 15500 | 15510 | 15530 | 15500 | 450 |
| 373 | 20250326 | 141800 | 4452170775 | 15490 | 15500 | 15510 | 15490 | 308 |
| 374 | 20250326 | 141700 | 4447399135 | 15510 | 15510 | 15510 | 15500 | 1286 |
| 375 | 20250326 | 141600 | 4427466005 | 15510 | 15510 | 15520 | 15510 | 657 |
| 376 | 20250326 | 141500 | 4417275295 | 15510 | 15540 | 15540 | 15510 | 3563 |
| 377 | 20250326 | 141400 | 4361967715 | 15540 | 15560 | 15560 | 15540 | 317 |
| 378 | 20250326 | 141300 | 4357038655 | 15560 | 15550 | 15560 | 15550 | 530 |
| 379 | 20250326 | 141200 | 4348796395 | 15550 | 15570 | 15570 | 15550 | 570 |
| 380 | 20250326 | 141100 | 4339929615 | 15580 | 15600 | 15600 | 15560 | 37 |
| 381 | 20250326 | 141000 | 4339353135 | 15590 | 15570 | 15590 | 15570 | 1188 |
| 382 | 20250326 | 140900 | 4320845825 | 15560 | 15550 | 15560 | 15550 | 200 |
| 383 | 20250326 | 140800 | 4317734825 | 15550 | 15550 | 15550 | 15550 | 4 |
| 384 | 20250326 | 140700 | 4317672625 | 15540 | 15550 | 15560 | 15540 | 311 |
| 385 | 20250326 | 140600 | 4312838155 | 15570 | 15540 | 15580 | 15540 | 400 |
| 386 | 20250326 | 140500 | 4306621735 | 15540 | 15550 | 15550 | 15540 | 547 |
| 387 | 20250326 | 140400 | 4298118005 | 15550 | 15550 | 15550 | 15550 | 310 |
| 388 | 20250326 | 140300 | 4293297505 | 15560 | 15560 | 15560 | 15560 | 118 |
| 389 | 20250326 | 140200 | 4291461425 | 15560 | 15560 | 15560 | 15560 | 114 |
| 390 | 20250326 | 140100 | 4289687585 | 15560 | 15560 | 15560 | 15550 | 71 |
| 391 | 20250326 | 140000 | 4288583235 | 15550 | 15560 | 15560 | 15550 | 30 |
| 392 | 20250326 | 135900 | 4288116455 | 15560 | 15590 | 15600 | 15550 | 499 |
| 393 | 20250326 | 135800 | 4280353825 | 15590 | 15570 | 15600 | 15570 | 379 |
| 394 | 20250326 | 135700 | 4274447015 | 15550 | 15550 | 15550 | 15540 | 161 |
| 395 | 20250326 | 135600 | 4271943475 | 15550 | 15550 | 15550 | 15550 | 6 |
| 396 | 20250326 | 135500 | 4271850175 | 15550 | 15530 | 15550 | 15530 | 2 |
| 397 | 20250326 | 135400 | 4271819095 | 15530 | 15510 | 15530 | 15500 | 1412 |
| 398 | 20250326 | 135300 | 4249927035 | 15510 | 15520 | 15520 | 15510 | 1706 |
| 399 | 20250326 | 135200 | 4223461635 | 15530 | 15520 | 15530 | 15510 | 366 |
| 400 | 20250326 | 135100 | 4217783845 | 15510 | 15530 | 15540 | 15510 | 1163 |
| 401 | 20250326 | 135000 | 4199734885 | 15540 | 15540 | 15570 | 15540 | 160 |
| 402 | 20250326 | 134900 | 4197248065 | 15580 | 15560 | 15580 | 15550 | 353 |
| 403 | 20250326 | 134800 | 4191750925 | 15560 | 15550 | 15560 | 15550 | 125 |
| 404 | 20250326 | 134700 | 4189806125 | 15550 | 15560 | 15560 | 15550 | 27 |
| 405 | 20250326 | 134600 | 4189386215 | 15550 | 15560 | 15560 | 15550 | 73 |
| 406 | 20250326 | 134500 | 4188250355 | 15540 | 15540 | 15540 | 15540 | 180 |
| 407 | 20250326 | 134400 | 4185453155 | 15560 | 15530 | 15560 | 15530 | 1041 |
| 408 | 20250326 | 134300 | 4169269155 | 15540 | 15540 | 15540 | 15540 | 40 |
| 409 | 20250326 | 134200 | 4168647555 | 15520 | 15510 | 15520 | 15510 | 24 |
| 410 | 20250326 | 134100 | 4168275085 | 15500 | 15510 | 15510 | 15470 | 2523 |
| 411 | 20250326 | 134000 | 4129191135 | 15500 | 15530 | 15530 | 15500 | 558 |
| 412 | 20250326 | 133900 | 4120539395 | 15510 | 15530 | 15530 | 15500 | 808 |
| 413 | 20250326 | 133800 | 4108005725 | 15510 | 15510 | 15510 | 15510 | 345 |
| 414 | 20250326 | 133700 | 4102654775 | 15510 | 15550 | 15550 | 15500 | 510 |
| 415 | 20250326 | 133600 | 4094745075 | 15530 | 15560 | 15560 | 15530 | 2041 |
| 416 | 20250326 | 133500 | 4063009535 | 15560 | 15550 | 15560 | 15540 | 257 |
| 417 | 20250326 | 133400 | 4059012705 | 15550 | 15540 | 15550 | 15540 | 311 |
| 418 | 20250326 | 133300 | 4054177535 | 15540 | 15510 | 15540 | 15510 | 939 |
| 419 | 20250326 | 133200 | 4039613255 | 15490 | 15520 | 15520 | 15490 | 2664 |
| 420 | 20250326 | 133100 | 3998310690 | 15510 | 15550 | 15550 | 15510 | 737 |
| 421 | 20250326 | 133000 | 3986871805 | 15550 | 15510 | 15550 | 15490 | 3463 |
| 422 | 20250326 | 132900 | 3933161615 | 15510 | 15540 | 15540 | 15510 | 3393 |
| 423 | 20250326 | 132800 | 3880502835 | 15540 | 15560 | 15560 | 15540 | 975 |
| 424 | 20250326 | 132700 | 3865346055 | 15560 | 15560 | 15570 | 15560 | 232 |
| 425 | 20250326 | 132600 | 3861736105 | 15550 | 15560 | 15560 | 15550 | 10 |
| 426 | 20250326 | 132500 | 3861580595 | 15550 | 15560 | 15560 | 15550 | 980 |
| 427 | 20250326 | 132400 | 3846341325 | 15550 | 15600 | 15600 | 15550 | 2773 |
| 428 | 20250326 | 132300 | 3803164515 | 15600 | 15600 | 15600 | 15600 | 1 |
| 429 | 20250326 | 132200 | 3803148915 | 15590 | 15630 | 15640 | 15590 | 1341 |
| 430 | 20250326 | 132100 | 3782234475 | 15630 | 15640 | 15650 | 15630 | 799 |
| 431 | 20250326 | 132000 | 3769738325 | 15630 | 15630 | 15630 | 15630 | 184 |
| 432 | 20250326 | 131900 | 3766862405 | 15630 | 15670 | 15690 | 15630 | 291 |
| 433 | 20250326 | 131800 | 3762313335 | 15670 | 15670 | 15670 | 15670 | 1 |
| 434 | 20250326 | 131700 | 3762297665 | 15620 | 15610 | 15660 | 15610 | 20 |
| 435 | 20250326 | 131600 | 3761984945 | 15680 | 15600 | 15710 | 15600 | 334 |
| 436 | 20250326 | 131500 | 3756751575 | 15600 | 15610 | 15610 | 15590 | 26 |
| 437 | 20250326 | 131400 | 3756345975 | 15600 | 15610 | 15640 | 15560 | 1186 |
| 438 | 20250326 | 131300 | 3737873685 | 15580 | 15580 | 15620 | 15580 | 108 |
| 439 | 20250326 | 131200 | 3736191005 | 15580 | 15610 | 15630 | 15580 | 488 |
| 440 | 20250326 | 131100 | 3728582065 | 15610 | 15610 | 15630 | 15600 | 807 |
| 441 | 20250326 | 131000 | 3715987965 | 15630 | 15650 | 15650 | 15610 | 2393 |
| 442 | 20250326 | 130900 | 3678600005 | 15650 | 15650 | 15650 | 15630 | 482 |
| 443 | 20250326 | 130800 | 3671060955 | 15650 | 15660 | 15660 | 15640 | 283 |
| 444 | 20250326 | 130700 | 3666632855 | 15660 | 15670 | 15670 | 15660 | 171 |
| 445 | 20250326 | 130600 | 3663954965 | 15660 | 15680 | 15680 | 15650 | 122 |
| 446 | 20250326 | 130500 | 3662045115 | 15680 | 15730 | 15730 | 15680 | 1371 |
| 447 | 20250326 | 130400 | 3640517465 | 15730 | 15700 | 15730 | 15690 | 44 |
| 448 | 20250326 | 130300 | 3639825475 | 15690 | 15690 | 15690 | 15690 | 21 |
| 449 | 20250326 | 130200 | 3639495985 | 15690 | 15730 | 15730 | 15690 | 47 |
| 450 | 20250326 | 130100 | 3638758395 | 15670 | 15700 | 15730 | 15670 | 333 |
| 451 | 20250326 | 130000 | 3633528245 | 15700 | 15700 | 15700 | 15700 | 34 |
| 452 | 20250326 | 125900 | 3632994445 | 15650 | 15670 | 15670 | 15650 | 349 |
| 453 | 20250326 | 125800 | 3627530545 | 15660 | 15700 | 15710 | 15660 | 69 |
| 454 | 20250326 | 125700 | 3626449025 | 15660 | 15660 | 15690 | 15660 | 63 |
| 455 | 20250326 | 125600 | 3625462145 | 15660 | 15690 | 15690 | 15660 | 4 |
| 456 | 20250326 | 125500 | 3625399475 | 15650 | 15650 | 15650 | 15650 | 32 |
| 457 | 20250326 | 125400 | 3624898675 | 15650 | 15630 | 15650 | 15630 | 28 |
| 458 | 20250326 | 125300 | 3624460495 | 15630 | 15670 | 15670 | 15620 | 214 |
| 459 | 20250326 | 125200 | 3621116405 | 15670 | 15630 | 15670 | 15620 | 592 |
| 460 | 20250326 | 125100 | 3611866475 | 15630 | 15640 | 15640 | 15620 | 827 |
| 461 | 20250326 | 125000 | 3598948015 | 15630 | 15670 | 15670 | 15620 | 3797 |
| 462 | 20250326 | 124900 | 3539530255 | 15670 | 15660 | 15670 | 15660 | 76 |
| 463 | 20250326 | 124800 | 3538339345 | 15670 | 15670 | 15670 | 15660 | 632 |
| 464 | 20250326 | 124700 | 3528437145 | 15670 | 15680 | 15690 | 15670 | 74 |
| 465 | 20250326 | 124600 | 3527277475 | 15670 | 15680 | 15680 | 15670 | 994 |
| 466 | 20250326 | 124500 | 3511700495 | 15670 | 15690 | 15690 | 15670 | 222 |
| 467 | 20250326 | 124400 | 3508221595 | 15690 | 15690 | 15690 | 15680 | 18 |
| 468 | 20250326 | 124300 | 3507939315 | 15680 | 15670 | 15730 | 15670 | 404 |
| 469 | 20250326 | 124200 | 3501606475 | 15670 | 15700 | 15700 | 15670 | 3034 |
| 470 | 20250326 | 124100 | 3454020965 | 15720 | 15710 | 15720 | 15710 | 129 |
| 471 | 20250326 | 124000 | 3451993315 | 15720 | 15720 | 15790 | 15710 | 348 |
| 472 | 20250326 | 123900 | 3446524295 | 15720 | 15760 | 15760 | 15720 | 377 |
| 473 | 20250326 | 123800 | 3440596565 | 15770 | 15750 | 15790 | 15730 | 211 |
| 474 | 20250326 | 123700 | 3437272765 | 15750 | 15730 | 15750 | 15720 | 456 |
| 475 | 20250326 | 123600 | 3430100705 | 15730 | 15790 | 15810 | 15730 | 1546 |
| 476 | 20250326 | 123500 | 3405744415 | 15780 | 15740 | 15780 | 15740 | 1600 |
| 477 | 20250326 | 123400 | 3380546825 | 15730 | 15730 | 15730 | 15730 | 34 |
| 478 | 20250326 | 123300 | 3380012005 | 15730 | 15740 | 15740 | 15730 | 146 |
| 479 | 20250326 | 123200 | 3377715265 | 15740 | 15735 | 15740 | 15730 | 217 |
| 480 | 20250326 | 123100 | 3374301825 | 15740 | 15740 | 15740 | 15730 | 34 |
| 481 | 20250326 | 123000 | 3373766675 | 15730 | 15730 | 15730 | 15730 | 1 |
| 482 | 20250326 | 122900 | 3373750945 | 15730 | 15730 | 15740 | 15730 | 128 |
| 483 | 20250326 | 122800 | 3371737475 | 15730 | 15730 | 15730 | 15730 | 31 |
| 484 | 20250326 | 122700 | 3371249845 | 15740 | 15730 | 15740 | 15730 | 178 |
| 485 | 20250326 | 122600 | 3368449865 | 15735 | 15735 | 15735 | 15735 | 2 |
| 486 | 20250326 | 122500 | 3368418395 | 15740 | 15740 | 15740 | 15740 | 25 |
| 487 | 20250326 | 122400 | 3368024895 | 15740 | 15750 | 15750 | 15730 | 389 |
| 488 | 20250326 | 122300 | 3361904565 | 15750 | 15740 | 15750 | 15740 | 161 |
| 489 | 20250326 | 122200 | 3359368875 | 15730 | 15730 | 15730 | 15730 | 0 |
| 490 | 20250326 | 122100 | 3359368875 | 15730 | 15760 | 15760 | 15730 | 172 |
| 491 | 20250326 | 122000 | 3356662585 | 15760 | 15750 | 15760 | 15730 | 283 |
| 492 | 20250326 | 121900 | 3352205565 | 15740 | 15740 | 15740 | 15740 | 28 |
| 493 | 20250326 | 121800 | 3351764845 | 15730 | 15730 | 15730 | 15730 | 1 |
| 494 | 20250326 | 121700 | 3351749115 | 15740 | 15760 | 15760 | 15710 | 248 |
| 495 | 20250326 | 121600 | 3347851525 | 15760 | 15760 | 15760 | 15760 | 40 |
| 496 | 20250326 | 121500 | 3347221125 | 15740 | 15740 | 15760 | 15740 | 821 |
| 497 | 20250326 | 121400 | 3334296215 | 15750 | 15750 | 15750 | 15750 | 139 |
| 498 | 20250326 | 121300 | 3332106965 | 15750 | 15750 | 15750 | 15740 | 48 |
| 499 | 20250326 | 121200 | 3331351325 | 15750 | 15730 | 15750 | 15730 | 624 |
| 500 | 20250326 | 121100 | 3321532675 | 15730 | 15730 | 15730 | 15730 | 0 |
| 501 | 20250326 | 121000 | 3321532675 | 15730 | 15740 | 15740 | 15730 | 309 |
| 502 | 20250326 | 120900 | 3316672075 | 15730 | 15730 | 15750 | 15730 | 125 |
| 503 | 20250326 | 120800 | 3314705295 | 15730 | 15730 | 15740 | 15730 | 123 |
| 504 | 20250326 | 120700 | 3312770475 | 15740 | 15740 | 15750 | 15740 | 78 |
| 505 | 20250326 | 120600 | 3311542325 | 15740 | 15740 | 15740 | 15740 | 1 |
| 506 | 20250326 | 120500 | 3311526585 | 15730 | 15730 | 15730 | 15730 | 1 |
| 507 | 20250326 | 120400 | 3311510855 | 15740 | 15740 | 15740 | 15730 | 55 |
| 508 | 20250326 | 120300 | 3310645265 | 15740 | 15740 | 15750 | 15740 | 13 |
| 509 | 20250326 | 120200 | 3310440615 | 15760 | 15760 | 15760 | 15760 | 60 |
| 510 | 20250326 | 120100 | 3309495015 | 15760 | 15760 | 15760 | 15760 | 6 |
| 511 | 20250326 | 120000 | 3309400455 | 15700 | 15720 | 15720 | 15700 | 491 |
| 512 | 20250326 | 115900 | 3301685605 | 15720 | 15720 | 15720 | 15720 | 111 |
| 513 | 20250326 | 115800 | 3299940685 | 15720 | 15705 | 15730 | 15705 | 72 |
| 514 | 20250326 | 115700 | 3298809795 | 15705 | 15705 | 15705 | 15700 | 184 |
| 515 | 20250326 | 115600 | 3295920165 | 15705 | 15720 | 15720 | 15700 | 61 |
| 516 | 20250326 | 115500 | 3294961835 | 15720 | 15730 | 15730 | 15720 | 5 |
| 517 | 20250326 | 115400 | 3294883205 | 15720 | 15720 | 15720 | 15720 | 0 |
| 518 | 20250326 | 115300 | 3294883205 | 15720 | 15760 | 15760 | 15720 | 11 |
| 519 | 20250326 | 115200 | 3294710135 | 15760 | 15760 | 15760 | 15760 | 0 |
| 520 | 20250326 | 115100 | 3294710135 | 15760 | 15760 | 15760 | 15760 | 0 |
| 521 | 20250326 | 115000 | 3294710135 | 15760 | 15750 | 15780 | 15700 | 67 |
| 522 | 20250326 | 114900 | 3293656735 | 15750 | 15750 | 15780 | 15750 | 605 |
| 523 | 20250326 | 114800 | 3284113625 | 15750 | 15710 | 15750 | 15710 | 3 |
| 524 | 20250326 | 114700 | 3284066415 | 15730 | 15730 | 15730 | 15730 | 396 |
| 525 | 20250326 | 114600 | 3277837335 | 15700 | 15700 | 15700 | 15700 | 0 |
| 526 | 20250326 | 114500 | 3277837335 | 15700 | 15700 | 15700 | 15700 | 13 |
| 527 | 20250326 | 114400 | 3277633235 | 15680 | 15680 | 15680 | 15680 | 0 |
| 528 | 20250326 | 114300 | 3277633235 | 15680 | 15680 | 15680 | 15680 | 117 |
| 529 | 20250326 | 114200 | 3275798675 | 15660 | 15660 | 15770 | 15660 | 187 |
| 530 | 20250326 | 114100 | 3272869435 | 15660 | 15670 | 15670 | 15660 | 426 |
| 531 | 20250326 | 114000 | 3266198245 | 15660 | 15650 | 15660 | 15650 | 165 |
| 532 | 20250326 | 113900 | 3263615685 | 15650 | 15690 | 15700 | 15650 | 311 |
| 533 | 20250326 | 113800 | 3258745585 | 15690 | 15700 | 15700 | 15690 | 134 |
| 534 | 20250326 | 113700 | 3256641815 | 15700 | 15700 | 15710 | 15700 | 44 |
| 535 | 20250326 | 113600 | 3255950985 | 15700 | 15650 | 15700 | 15650 | 1368 |
| 536 | 20250326 | 113500 | 3234512765 | 15650 | 15660 | 15670 | 15650 | 499 |
| 537 | 20250326 | 113400 | 3226699745 | 15660 | 15675 | 15675 | 15660 | 119 |
| 538 | 20250326 | 113300 | 3224835940 | 15680 | 15680 | 15680 | 15670 | 124 |
| 539 | 20250326 | 113200 | 3222891630 | 15680 | 15670 | 15680 | 15670 | 5 |
| 540 | 20250326 | 113100 | 3222813270 | 15670 | 15680 | 15680 | 15670 | 343 |
| 541 | 20250326 | 113000 | 3217436370 | 15680 | 15700 | 15700 | 15670 | 963 |
| 542 | 20250326 | 112900 | 3202325240 | 15700 | 15670 | 15700 | 15670 | 506 |
| 543 | 20250326 | 112800 | 3194384580 | 15670 | 15670 | 15670 | 15670 | 94 |
| 544 | 20250326 | 112700 | 3192911600 | 15670 | 15670 | 15670 | 15660 | 497 |
| 545 | 20250326 | 112600 | 3185128060 | 15660 | 15680 | 15680 | 15660 | 656 |
| 546 | 20250326 | 112500 | 3174851560 | 15670 | 15690 | 15690 | 15670 | 249 |
| 547 | 20250326 | 112400 | 3170949310 | 15700 | 15695 | 15700 | 15670 | 532 |
| 548 | 20250326 | 112300 | 3162607095 | 15700 | 15670 | 15700 | 15670 | 550 |
| 549 | 20250326 | 112200 | 3153984495 | 15670 | 15710 | 15730 | 15660 | 1171 |
| 550 | 20250326 | 112100 | 3135617885 | 15700 | 15745 | 15745 | 15700 | 1519 |
| 551 | 20250326 | 112000 | 3111746810 | 15740 | 15740 | 15750 | 15740 | 20 |
| 552 | 20250326 | 111900 | 3111431950 | 15750 | 15740 | 15750 | 15740 | 99 |
| 553 | 20250326 | 111800 | 3109873180 | 15740 | 15730 | 15780 | 15730 | 162 |
| 554 | 20250326 | 111700 | 3107323830 | 15740 | 15770 | 15770 | 15730 | 901 |
| 555 | 20250326 | 111600 | 3093142150 | 15770 | 15780 | 15780 | 15770 | 206 |
| 556 | 20250326 | 111500 | 3089893490 | 15780 | 15780 | 15780 | 15780 | 52 |
| 557 | 20250326 | 111400 | 3089072930 | 15770 | 15790 | 15790 | 15770 | 5 |
| 558 | 20250326 | 111300 | 3088994020 | 15740 | 15790 | 15790 | 15740 | 696 |
| 559 | 20250326 | 111200 | 3078022100 | 15800 | 15840 | 15840 | 15800 | 1219 |
| 560 | 20250326 | 111100 | 3058734720 | 15840 | 15830 | 15840 | 15830 | 167 |
| 561 | 20250326 | 111000 | 3056089830 | 15840 | 15840 | 15850 | 15840 | 267 |
| 562 | 20250326 | 110900 | 3051860490 | 15820 | 15800 | 15840 | 15800 | 602 |
| 563 | 20250326 | 110800 | 3042339290 | 15800 | 15790 | 15800 | 15790 | 140 |
| 564 | 20250326 | 110700 | 3040127400 | 15790 | 15790 | 15790 | 15790 | 51 |
| 565 | 20250326 | 110600 | 3039322110 | 15800 | 15800 | 15800 | 15780 | 90 |
| 566 | 20250326 | 110500 | 3037900210 | 15770 | 15770 | 15770 | 15770 | 3 |
| 567 | 20250326 | 110400 | 3037852900 | 15770 | 15800 | 15800 | 15770 | 13 |
| 568 | 20250326 | 110300 | 3037647530 | 15810 | 15810 | 15810 | 15730 | 352 |
| 569 | 20250326 | 110200 | 3032099530 | 15830 | 15830 | 15830 | 15810 | 904 |
| 570 | 20250326 | 110100 | 3017804660 | 15810 | 15820 | 15830 | 15810 | 341 |
| 571 | 20250326 | 110000 | 3012412220 | 15830 | 15830 | 15840 | 15810 | 610 |
| 572 | 20250326 | 105900 | 3002758170 | 15820 | 15780 | 15820 | 15780 | 798 |
| 573 | 20250326 | 105800 | 2990145100 | 15780 | 15790 | 15790 | 15775 | 260 |
| 574 | 20250326 | 105700 | 2986041205 | 15790 | 15790 | 15790 | 15770 | 23 |
| 575 | 20250326 | 105600 | 2985678055 | 15790 | 15780 | 15790 | 15780 | 221 |
| 576 | 20250326 | 105500 | 2982190635 | 15780 | 15770 | 15790 | 15710 | 418 |
| 577 | 20250326 | 105400 | 2975601305 | 15710 | 15700 | 15720 | 15700 | 41 |
| 578 | 20250326 | 105300 | 2974957515 | 15750 | 15770 | 15770 | 15700 | 589 |
| 579 | 20250326 | 105200 | 2965704215 | 15770 | 15700 | 15770 | 15700 | 23 |
| 580 | 20250326 | 105100 | 2965341715 | 15770 | 15700 | 15780 | 15700 | 64 |
| 581 | 20250326 | 105000 | 2964336155 | 15750 | 15700 | 15750 | 15700 | 388 |
| 582 | 20250326 | 104900 | 2958230115 | 15690 | 15720 | 15780 | 15690 | 59 |
| 583 | 20250326 | 104800 | 2957299445 | 15730 | 15730 | 15730 | 15730 | 10 |
| 584 | 20250326 | 104700 | 2957142145 | 15680 | 15710 | 15730 | 15680 | 241 |
| 585 | 20250326 | 104600 | 2953355265 | 15660 | 15760 | 15760 | 15650 | 2809 |
| 586 | 20250326 | 104500 | 2909306205 | 15760 | 15710 | 15760 | 15710 | 259 |
| 587 | 20250326 | 104400 | 2905231915 | 15710 | 15720 | 15720 | 15700 | 266 |
| 588 | 20250326 | 104300 | 2901052605 | 15720 | 15700 | 15720 | 15690 | 271 |
| 589 | 20250326 | 104200 | 2896798745 | 15700 | 15710 | 15710 | 15700 | 446 |
| 590 | 20250326 | 104100 | 2889795225 | 15720 | 15750 | 15750 | 15710 | 153 |
| 591 | 20250326 | 104000 | 2887389515 | 15750 | 15750 | 15750 | 15750 | 0 |
| 592 | 20250326 | 103900 | 2887389515 | 15750 | 15790 | 15800 | 15750 | 174 |
| 593 | 20250326 | 103800 | 2884648105 | 15800 | 15750 | 15800 | 15740 | 379 |
| 594 | 20250326 | 103700 | 2878678455 | 15750 | 15690 | 15750 | 15690 | 206 |
| 595 | 20250326 | 103600 | 2875445955 | 15690 | 15700 | 15760 | 15690 | 401 |
| 596 | 20250326 | 103500 | 2869146315 | 15710 | 15740 | 15740 | 15710 | 44 |
| 597 | 20250326 | 103400 | 2868453865 | 15740 | 15730 | 15740 | 15690 | 2987 |
| 598 | 20250326 | 103300 | 2821544835 | 15740 | 15740 | 15740 | 15730 | 233 |
| 599 | 20250326 | 103200 | 2817878475 | 15740 | 15760 | 15760 | 15730 | 357 |
| 600 | 20250326 | 103100 | 2812255635 | 15720 | 15710 | 15750 | 15700 | 58 |
| 601 | 20250326 | 103000 | 2811344575 | 15700 | 15770 | 15770 | 15700 | 1796 |
| 602 | 20250326 | 102900 | 2783090915 | 15760 | 15770 | 15790 | 15760 | 520 |
| 603 | 20250326 | 102800 | 2774892025 | 15760 | 15760 | 15760 | 15760 | 587 |
| 604 | 20250326 | 102700 | 2765640905 | 15750 | 15770 | 15770 | 15750 | 215 |
| 605 | 20250326 | 102600 | 2762252925 | 15785 | 15760 | 15800 | 15760 | 217 |
| 606 | 20250326 | 102500 | 2758832920 | 15800 | 15790 | 15800 | 15750 | 1073 |
| 607 | 20250326 | 102400 | 2741914250 | 15790 | 15790 | 15790 | 15790 | 44 |
| 608 | 20250326 | 102300 | 2741219490 | 15790 | 15820 | 15820 | 15790 | 637 |
| 609 | 20250326 | 102200 | 2731151320 | 15830 | 15820 | 15840 | 15820 | 184 |
| 610 | 20250326 | 102100 | 2728238830 | 15840 | 15850 | 15880 | 15840 | 1255 |
| 611 | 20250326 | 102000 | 2708332090 | 15850 | 15860 | 15870 | 15850 | 183 |
| 612 | 20250326 | 101900 | 2705430330 | 15860 | 15840 | 15870 | 15840 | 451 |
| 613 | 20250326 | 101800 | 2698280950 | 15810 | 15850 | 15870 | 15810 | 924 |
| 614 | 20250326 | 101700 | 2683628570 | 15850 | 15820 | 15850 | 15790 | 876 |
| 615 | 20250326 | 101600 | 2669770460 | 15820 | 15840 | 15860 | 15820 | 353 |
| 616 | 20250326 | 101500 | 2664174585 | 15860 | 15850 | 15860 | 15800 | 373 |
| 617 | 20250326 | 101400 | 2658273135 | 15860 | 15790 | 15880 | 15790 | 1960 |
| 618 | 20250326 | 101300 | 2627232215 | 15790 | 15760 | 15820 | 15750 | 897 |
| 619 | 20250326 | 101200 | 2613063560 | 15760 | 15760 | 15760 | 15750 | 779 |
| 620 | 20250326 | 101100 | 2600786545 | 15750 | 15730 | 15760 | 15720 | 175 |
| 621 | 20250326 | 101000 | 2598031025 | 15720 | 15690 | 15760 | 15690 | 3448 |
| 622 | 20250326 | 100900 | 2543824895 | 15650 | 15670 | 15670 | 15650 | 131 |
| 623 | 20250326 | 100800 | 2541772455 | 15670 | 15670 | 15670 | 15640 | 402 |
| 624 | 20250326 | 100700 | 2535482275 | 15690 | 15710 | 15710 | 15680 | 1491 |
| 625 | 20250326 | 100600 | 2512086425 | 15710 | 15710 | 15710 | 15690 | 970 |
| 626 | 20250326 | 100500 | 2496850295 | 15700 | 15700 | 15710 | 15700 | 566 |
| 627 | 20250326 | 100400 | 2487959335 | 15690 | 15700 | 15730 | 15690 | 492 |
| 628 | 20250326 | 100300 | 2480230835 | 15690 | 15650 | 15690 | 15650 | 254 |
| 629 | 20250326 | 100200 | 2476248045 | 15660 | 15540 | 15660 | 15540 | 1440 |
| 630 | 20250326 | 100100 | 2453767675 | 15530 | 15580 | 15590 | 15530 | 1765 |
| 631 | 20250326 | 100000 | 2426330025 | 15580 | 15540 | 15600 | 15540 | 191 |
| 632 | 20250326 | 095900 | 2423356675 | 15530 | 15620 | 15620 | 15520 | 3593 |
| 633 | 20250326 | 095800 | 2367495295 | 15600 | 15660 | 15660 | 15600 | 1395 |
| 634 | 20250326 | 095700 | 2345700215 | 15700 | 15630 | 15740 | 15630 | 436 |
| 635 | 20250326 | 095600 | 2338874815 | 15660 | 15590 | 15660 | 15590 | 258 |
| 636 | 20250326 | 095500 | 2334845885 | 15570 | 15570 | 15580 | 15530 | 881 |
| 637 | 20250326 | 095400 | 2321152585 | 15530 | 15590 | 15590 | 15530 | 2077 |
| 638 | 20250326 | 095300 | 2288866415 | 15600 | 15660 | 15670 | 15600 | 6252 |
| 639 | 20250326 | 095200 | 2191154525 | 15660 | 15720 | 15720 | 15660 | 3631 |
| 640 | 20250326 | 095100 | 2134184745 | 15720 | 15730 | 15740 | 15720 | 251 |
| 641 | 20250326 | 095000 | 2130237405 | 15770 | 15730 | 15780 | 15710 | 584 |
| 642 | 20250326 | 094900 | 2121055485 | 15730 | 15720 | 15740 | 15710 | 799 |
| 643 | 20250326 | 094800 | 2108492025 | 15730 | 15780 | 15790 | 15730 | 1048 |
| 644 | 20250326 | 094700 | 2091996485 | 15790 | 15810 | 15850 | 15740 | 676 |
| 645 | 20250326 | 094600 | 2081326145 | 15810 | 15790 | 15830 | 15790 | 440 |
| 646 | 20250326 | 094500 | 2074371135 | 15790 | 15760 | 15790 | 15740 | 112 |
| 647 | 20250326 | 094400 | 2072605905 | 15740 | 15760 | 15760 | 15740 | 285 |
| 648 | 20250326 | 094300 | 2068115655 | 15710 | 15700 | 15760 | 15690 | 1507 |
| 649 | 20250326 | 094200 | 2044434605 | 15700 | 15670 | 15700 | 15650 | 952 |
| 650 | 20250326 | 094100 | 2029516695 | 15660 | 15750 | 15750 | 15660 | 3436 |
| 651 | 20250326 | 094000 | 1975566015 | 15760 | 15800 | 15800 | 15700 | 4589 |
| 652 | 20250326 | 093900 | 1903292045 | 15870 | 15800 | 15880 | 15780 | 573 |
| 653 | 20250326 | 093800 | 1894241575 | 15800 | 15740 | 15885 | 15735 | 2184 |
| 654 | 20250326 | 093700 | 1859723755 | 15740 | 15910 | 16070 | 15735 | 5663 |
| 655 | 20250326 | 093600 | 1770020990 | 15910 | 15970 | 15970 | 15880 | 3116 |
| 656 | 20250326 | 093500 | 1720449630 | 16000 | 16130 | 16130 | 15960 | 1590 |
| 657 | 20250326 | 093400 | 1694955690 | 16140 | 15900 | 16140 | 15900 | 6374 |
| 658 | 20250326 | 093300 | 1592716140 | 15900 | 15930 | 15930 | 15880 | 4972 |
| 659 | 20250326 | 093200 | 1513680550 | 15930 | 15920 | 15930 | 15920 | 244 |
| 660 | 20250326 | 093100 | 1509795660 | 15930 | 15900 | 15930 | 15890 | 340 |
| 661 | 20250326 | 093000 | 1504390160 | 15900 | 15950 | 15950 | 15900 | 2482 |
| 662 | 20250326 | 092900 | 1464869250 | 15950 | 15930 | 15960 | 15920 | 498 |
| 663 | 20250326 | 092800 | 1456929430 | 15970 | 15930 | 15970 | 15930 | 2319 |
| 664 | 20250326 | 092700 | 1419984860 | 15930 | 15920 | 15930 | 15900 | 525 |
| 665 | 20250326 | 092600 | 1411630080 | 15980 | 15930 | 15980 | 15890 | 570 |
| 666 | 20250326 | 092500 | 1402548030 | 15930 | 15890 | 15930 | 15890 | 364 |
| 667 | 20250326 | 092400 | 1396762720 | 15890 | 15890 | 15940 | 15890 | 369 |
| 668 | 20250326 | 092300 | 1390896500 | 15890 | 15990 | 15990 | 15890 | 2722 |
| 669 | 20250326 | 092200 | 1347467820 | 15990 | 15980 | 16000 | 15980 | 152 |
| 670 | 20250326 | 092100 | 1345037270 | 15980 | 16000 | 16000 | 15970 | 1117 |
| 671 | 20250326 | 092000 | 1327166280 | 16000 | 15910 | 16000 | 15910 | 964 |
| 672 | 20250326 | 091900 | 1311805300 | 15930 | 15970 | 15970 | 15910 | 645 |
| 673 | 20250326 | 091800 | 1301535460 | 15970 | 15980 | 15990 | 15970 | 1054 |
| 674 | 20250326 | 091700 | 1284697400 | 15990 | 16020 | 16140 | 15990 | 4339 |
| 675 | 20250326 | 091600 | 1214933860 | 16020 | 15920 | 16020 | 15910 | 1366 |
| 676 | 20250326 | 091500 | 1193106770 | 15910 | 15790 | 15910 | 15780 | 2344 |
| 677 | 20250326 | 091400 | 1155931480 | 15790 | 15810 | 15820 | 15780 | 2390 |
| 678 | 20250326 | 091300 | 1118176510 | 15810 | 15830 | 15830 | 15780 | 2739 |
| 679 | 20250326 | 091200 | 1074879010 | 15820 | 15910 | 15910 | 15810 | 1036 |
| 680 | 20250326 | 091100 | 1058483700 | 15910 | 15880 | 15930 | 15770 | 4198 |
| 681 | 20250326 | 091000 | 992077160 | 15890 | 15920 | 15970 | 15880 | 1134 |
| 682 | 20250326 | 090900 | 974043200 | 15900 | 16000 | 16000 | 15870 | 2581 |
| 683 | 20250326 | 090800 | 932959610 | 15990 | 16010 | 16090 | 15930 | 3145 |
| 684 | 20250326 | 090700 | 882593280 | 15990 | 15890 | 16080 | 15840 | 4283 |
| 685 | 20250326 | 090600 | 814465240 | 15890 | 16000 | 16000 | 15890 | 5083 |
| 686 | 20250326 | 090500 | 733559840 | 15990 | 15970 | 16010 | 15970 | 675 |
| 687 | 20250326 | 090400 | 722769545 | 15970 | 16050 | 16050 | 15970 | 5873 |
| 688 | 20250326 | 090300 | 628769530 | 16050 | 16030 | 16060 | 16010 | 1844 |
| 689 | 20250326 | 090200 | 599185060 | 16030 | 16110 | 16110 | 15980 | 3342 |
| 690 | 20250326 | 090100 | 545673230 | 16040 | 16110 | 16120 | 15990 | 8949 |
| 691 | 20250326 | 090000 | 402061100 | 16100 | 16020 | 16280 | 15970 | 23039 |