36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 201100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 19364 |
| 3 | 20250417 | 201000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20250417 | 200900 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20250417 | 200800 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20250417 | 200700 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20250417 | 200600 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20250417 | 200500 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20250417 | 200400 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20250417 | 200300 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20250417 | 200200 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20250417 | 200100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20250417 | 200000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20250417 | 195900 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20250417 | 195800 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20250417 | 195700 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20250417 | 195600 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20250417 | 195500 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20250417 | 195400 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20250417 | 195300 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20250417 | 195200 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20250417 | 195100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20250417 | 195000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20250417 | 194900 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20250417 | 194800 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20250417 | 194700 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20250417 | 194600 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20250417 | 194500 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20250417 | 194400 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20250417 | 194300 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20250417 | 194200 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20250417 | 194100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 19364 |
| 33 | 20250417 | 194000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20250417 | 193900 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20250417 | 193800 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20250417 | 193700 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20250417 | 193600 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20250417 | 193500 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20250417 | 193400 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20250417 | 193300 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20250417 | 193200 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20250417 | 193100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20250417 | 193000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20250417 | 192900 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20250417 | 192800 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20250417 | 192700 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20250417 | 192600 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20250417 | 192500 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20250417 | 192400 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20250417 | 192300 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20250417 | 192200 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20250417 | 192100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20250417 | 192000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20250417 | 191900 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20250417 | 191800 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20250417 | 191700 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20250417 | 191600 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20250417 | 191500 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20250417 | 191400 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20250417 | 191300 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20250417 | 191200 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20250417 | 191100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 19364 |
| 63 | 20250417 | 191000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20250417 | 190900 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20250417 | 190800 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20250417 | 190700 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20250417 | 190600 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20250417 | 190500 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20250417 | 190400 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20250417 | 190300 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20250417 | 190200 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20250417 | 190100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20250417 | 190000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20250417 | 185900 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20250417 | 185800 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20250417 | 185700 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20250417 | 185600 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20250417 | 185500 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20250417 | 185400 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20250417 | 185300 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20250417 | 185200 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20250417 | 185100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20250417 | 185000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20250417 | 184900 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20250417 | 184800 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20250417 | 184700 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20250417 | 184600 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20250417 | 184500 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20250417 | 184400 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20250417 | 184300 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20250417 | 184200 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20250417 | 184100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 19364 |
| 93 | 20250417 | 184000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20250417 | 183900 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20250417 | 183800 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20250417 | 183700 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20250417 | 183600 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20250417 | 183500 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20250417 | 183400 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20250417 | 183300 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20250417 | 183200 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20250417 | 183100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20250417 | 183000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20250417 | 182900 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20250417 | 182800 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20250417 | 182700 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20250417 | 182600 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20250417 | 182500 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20250417 | 182400 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20250417 | 182300 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20250417 | 182200 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20250417 | 182100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20250417 | 182000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20250417 | 181900 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20250417 | 181800 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20250417 | 181700 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20250417 | 181600 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20250417 | 181500 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20250417 | 181400 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20250417 | 181300 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20250417 | 181200 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20250417 | 181100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 19364 |
| 123 | 20250417 | 181000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20250417 | 180900 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20250417 | 180800 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20250417 | 180700 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20250417 | 180600 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20250417 | 180500 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20250417 | 180400 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20250417 | 180300 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20250417 | 180200 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20250417 | 180100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20250417 | 180000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20250417 | 175900 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20250417 | 175800 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20250417 | 175700 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20250417 | 175600 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20250417 | 175500 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20250417 | 175400 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20250417 | 175300 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20250417 | 175200 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20250417 | 175100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20250417 | 175000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20250417 | 174900 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20250417 | 174800 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20250417 | 174700 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20250417 | 174600 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20250417 | 174500 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20250417 | 174400 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20250417 | 174300 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20250417 | 174200 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20250417 | 174100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 19364 |
| 153 | 20250417 | 174000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20250417 | 173900 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20250417 | 173800 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20250417 | 173700 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20250417 | 173600 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20250417 | 173500 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20250417 | 173400 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20250417 | 173300 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20250417 | 173200 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20250417 | 173100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20250417 | 173000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20250417 | 172900 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20250417 | 172800 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20250417 | 172700 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20250417 | 172600 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20250417 | 172500 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20250417 | 172400 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20250417 | 172300 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20250417 | 172200 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20250417 | 172100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20250417 | 172000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20250417 | 171900 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20250417 | 171800 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20250417 | 171700 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20250417 | 171600 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20250417 | 171500 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20250417 | 171400 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20250417 | 171300 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20250417 | 171200 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20250417 | 171100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 19364 |
| 183 | 20250417 | 171000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20250417 | 170900 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20250417 | 170800 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20250417 | 170700 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20250417 | 170600 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20250417 | 170500 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20250417 | 170400 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20250417 | 170300 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20250417 | 170200 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20250417 | 170100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20250417 | 170000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20250417 | 165900 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20250417 | 165800 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20250417 | 165700 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20250417 | 165600 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20250417 | 165500 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20250417 | 165400 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20250417 | 165300 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20250417 | 165200 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20250417 | 165100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20250417 | 165000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20250417 | 164900 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20250417 | 164800 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20250417 | 164700 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20250417 | 164600 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20250417 | 164500 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20250417 | 164400 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20250417 | 164300 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20250417 | 164200 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20250417 | 164100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 19364 |
| 213 | 20250417 | 164000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20250417 | 163900 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20250417 | 163800 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20250417 | 163700 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20250417 | 163600 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20250417 | 163500 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20250417 | 163400 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20250417 | 163300 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20250417 | 163200 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20250417 | 163100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20250417 | 163000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20250417 | 162900 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20250417 | 162800 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20250417 | 162700 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20250417 | 162600 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20250417 | 162500 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20250417 | 162400 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20250417 | 162300 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20250417 | 162200 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20250417 | 162100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20250417 | 162000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20250417 | 161900 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20250417 | 161800 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20250417 | 161700 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20250417 | 161600 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20250417 | 161500 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20250417 | 161400 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20250417 | 161300 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20250417 | 161200 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20250417 | 161100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 19364 |
| 243 | 20250417 | 161000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20250417 | 160900 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20250417 | 160800 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20250417 | 160700 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20250417 | 160600 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20250417 | 160500 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20250417 | 160400 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20250417 | 160300 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20250417 | 160200 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20250417 | 160100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20250417 | 160000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20250417 | 155900 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20250417 | 155800 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20250417 | 155700 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20250417 | 155600 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20250417 | 155500 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20250417 | 155400 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20250417 | 155300 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20250417 | 155200 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20250417 | 155100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20250417 | 155000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20250417 | 154900 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20250417 | 154800 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20250417 | 154700 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20250417 | 154600 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20250417 | 154500 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20250417 | 154400 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20250417 | 154300 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20250417 | 154200 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20250417 | 154100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 19364 |
| 273 | 20250417 | 154000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20250417 | 153900 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20250417 | 153800 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20250417 | 153700 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20250417 | 153600 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20250417 | 153500 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20250417 | 153400 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20250417 | 153300 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20250417 | 153200 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20250417 | 153100 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20250417 | 153000 | 16791248175 | 21200 | 21200 | 21200 | 21200 | 19364 |
| 284 | 20250417 | 152900 | 16380731375 | 21250 | 21250 | 21250 | 21250 | 0 |
| 285 | 20250417 | 152800 | 16380731375 | 21250 | 21250 | 21250 | 21250 | 0 |
| 286 | 20250417 | 152700 | 16380731375 | 21250 | 21250 | 21250 | 21250 | 0 |
| 287 | 20250417 | 152600 | 16380731375 | 21250 | 21250 | 21250 | 21250 | 0 |
| 288 | 20250417 | 152500 | 16380731375 | 21250 | 21250 | 21250 | 21250 | 0 |
| 289 | 20250417 | 152400 | 16380731375 | 21250 | 21250 | 21250 | 21250 | 0 |
| 290 | 20250417 | 152300 | 16380731375 | 21250 | 21250 | 21250 | 21250 | 0 |
| 291 | 20250417 | 152200 | 16380731375 | 21250 | 21250 | 21250 | 21250 | 0 |
| 292 | 20250417 | 152100 | 16380731375 | 21250 | 21250 | 21250 | 21250 | 0 |
| 293 | 20250417 | 152000 | 16380731375 | 21250 | 21250 | 21250 | 21250 | 0 |
| 294 | 20250417 | 151900 | 16380731375 | 21250 | 21250 | 21300 | 21200 | 2580 |
| 295 | 20250417 | 151800 | 16325907375 | 21250 | 21250 | 21350 | 21250 | 3025 |
| 296 | 20250417 | 151700 | 16261523600 | 21200 | 21250 | 21300 | 21200 | 6469 |
| 297 | 20250417 | 151600 | 16124204550 | 21250 | 21250 | 21300 | 21200 | 1617 |
| 298 | 20250417 | 151500 | 16089833650 | 21300 | 21225 | 21300 | 21150 | 3684 |
| 299 | 20250417 | 151400 | 16011622800 | 21200 | 21250 | 21250 | 21150 | 2231 |
| 300 | 20250417 | 151300 | 15964341175 | 21250 | 21250 | 21250 | 21200 | 857 |
| 301 | 20250417 | 151200 | 15946159775 | 21200 | 21250 | 21250 | 21200 | 4230 |
| 302 | 20250417 | 151100 | 15856417625 | 21250 | 21250 | 21250 | 21200 | 939 |
| 303 | 20250417 | 151000 | 15836483175 | 21200 | 21250 | 21250 | 21200 | 414 |
| 304 | 20250417 | 150900 | 15827686125 | 21250 | 21250 | 21300 | 21200 | 683 |
| 305 | 20250417 | 150800 | 15813172825 | 21300 | 21200 | 21350 | 21200 | 10765 |
| 306 | 20250417 | 150700 | 15583843425 | 21200 | 21250 | 21300 | 21200 | 785 |
| 307 | 20250417 | 150600 | 15567172475 | 21250 | 21150 | 21300 | 21150 | 6401 |
| 308 | 20250417 | 150500 | 15431262425 | 21200 | 21200 | 21200 | 21150 | 646 |
| 309 | 20250417 | 150400 | 15417594275 | 21200 | 21200 | 21200 | 21150 | 759 |
| 310 | 20250417 | 150300 | 15401536925 | 21150 | 21200 | 21250 | 21150 | 701 |
| 311 | 20250417 | 150200 | 15386683925 | 21250 | 21150 | 21250 | 21100 | 3858 |
| 312 | 20250417 | 150100 | 15304981675 | 21200 | 21150 | 21200 | 21100 | 2827 |
| 313 | 20250417 | 150000 | 15245254225 | 21150 | 21150 | 21200 | 21150 | 425 |
| 314 | 20250417 | 145900 | 15236264925 | 21150 | 21200 | 21200 | 21150 | 2357 |
| 315 | 20250417 | 145800 | 15186414175 | 21200 | 21150 | 21200 | 21150 | 200 |
| 316 | 20250417 | 145700 | 15182178675 | 21150 | 21200 | 21200 | 21150 | 453 |
| 317 | 20250417 | 145600 | 15172597375 | 21150 | 21150 | 21150 | 21150 | 668 |
| 318 | 20250417 | 145500 | 15158469175 | 21150 | 21150 | 21200 | 21150 | 1130 |
| 319 | 20250417 | 145400 | 15134569625 | 21150 | 21150 | 21200 | 21150 | 966 |
| 320 | 20250417 | 145300 | 15114128725 | 21150 | 21150 | 21150 | 21150 | 1734 |
| 321 | 20250417 | 145200 | 15077454625 | 21150 | 21200 | 21200 | 21150 | 2210 |
| 322 | 20250417 | 145100 | 15030697925 | 21200 | 21150 | 21200 | 21150 | 451 |
| 323 | 20250417 | 145000 | 15021137025 | 21200 | 21150 | 21200 | 21150 | 715 |
| 324 | 20250417 | 144900 | 15006008275 | 21150 | 21200 | 21200 | 21150 | 2028 |
| 325 | 20250417 | 144800 | 14963115575 | 21200 | 21200 | 21200 | 21150 | 1175 |
| 326 | 20250417 | 144700 | 14938246125 | 21150 | 21200 | 21250 | 21150 | 1862 |
| 327 | 20250417 | 144600 | 14898798425 | 21200 | 21250 | 21250 | 21200 | 2984 |
| 328 | 20250417 | 144500 | 14835501625 | 21250 | 21300 | 21300 | 21250 | 593 |
| 329 | 20250417 | 144400 | 14822900275 | 21250 | 21250 | 21300 | 21250 | 372 |
| 330 | 20250417 | 144300 | 14814988750 | 21300 | 21250 | 21300 | 21250 | 1371 |
| 331 | 20250417 | 144200 | 14785824900 | 21300 | 21250 | 21300 | 21250 | 916 |
| 332 | 20250417 | 144100 | 14766358500 | 21250 | 21225 | 21300 | 21200 | 731 |
| 333 | 20250417 | 144000 | 14750834550 | 21225 | 21275 | 21300 | 21225 | 499 |
| 334 | 20250417 | 143900 | 14740232475 | 21250 | 21150 | 21250 | 21150 | 2296 |
| 335 | 20250417 | 143800 | 14691509325 | 21150 | 21150 | 21150 | 21150 | 106 |
| 336 | 20250417 | 143700 | 14689267425 | 21150 | 21150 | 21200 | 21150 | 1646 |
| 337 | 20250417 | 143600 | 14654430475 | 21150 | 21200 | 21200 | 21150 | 611 |
| 338 | 20250417 | 143500 | 14641504175 | 21150 | 21200 | 21200 | 21150 | 3245 |
| 339 | 20250417 | 143400 | 14572871525 | 21150 | 21150 | 21200 | 21100 | 1289 |
| 340 | 20250417 | 143300 | 14545629175 | 21200 | 21200 | 21200 | 21150 | 2572 |
| 341 | 20250417 | 143200 | 14491203725 | 21150 | 21200 | 21200 | 21150 | 295 |
| 342 | 20250417 | 143100 | 14484959900 | 21150 | 21200 | 21200 | 21150 | 524 |
| 343 | 20250417 | 143000 | 14473865300 | 21200 | 21250 | 21250 | 21200 | 302 |
| 344 | 20250417 | 142900 | 14467460850 | 21200 | 21150 | 21250 | 21100 | 5067 |
| 345 | 20250417 | 142800 | 14360037800 | 21150 | 21150 | 21200 | 21100 | 1801 |
| 346 | 20250417 | 142700 | 14321957250 | 21150 | 21150 | 21200 | 21150 | 1628 |
| 347 | 20250417 | 142600 | 14287522950 | 21150 | 21200 | 21200 | 21150 | 8252 |
| 348 | 20250417 | 142500 | 14112982175 | 21200 | 21200 | 21200 | 21150 | 1428 |
| 349 | 20250417 | 142400 | 14082708925 | 21250 | 21200 | 21250 | 21150 | 284 |
| 350 | 20250417 | 142300 | 14076689625 | 21200 | 21200 | 21250 | 21200 | 1502 |
| 351 | 20250417 | 142200 | 14044847125 | 21250 | 21250 | 21250 | 21200 | 893 |
| 352 | 20250417 | 142100 | 14025907475 | 21250 | 21200 | 21250 | 21200 | 568 |
| 353 | 20250417 | 142000 | 14013858325 | 21200 | 21250 | 21300 | 21200 | 860 |
| 354 | 20250417 | 141900 | 13995614875 | 21300 | 21250 | 21300 | 21200 | 2384 |
| 355 | 20250417 | 141800 | 13945024475 | 21250 | 21250 | 21300 | 21250 | 1499 |
| 356 | 20250417 | 141700 | 13913170125 | 21300 | 21300 | 21300 | 21250 | 81 |
| 357 | 20250417 | 141600 | 13911446625 | 21300 | 21300 | 21300 | 21250 | 393 |
| 358 | 20250417 | 141500 | 13903085725 | 21300 | 21250 | 21300 | 21250 | 254 |
| 359 | 20250417 | 141400 | 13897687925 | 21250 | 21250 | 21250 | 21250 | 69 |
| 360 | 20250417 | 141300 | 13896221675 | 21250 | 21300 | 21300 | 21200 | 912 |
| 361 | 20250417 | 141200 | 13876876075 | 21300 | 21250 | 21300 | 21200 | 1501 |
| 362 | 20250417 | 141100 | 13845033725 | 21250 | 21300 | 21300 | 21200 | 1428 |
| 363 | 20250417 | 141000 | 13814720425 | 21250 | 21250 | 21300 | 21250 | 973 |
| 364 | 20250417 | 140900 | 13794041325 | 21300 | 21300 | 21300 | 21250 | 76 |
| 365 | 20250417 | 140800 | 13792425825 | 21250 | 21250 | 21300 | 21250 | 408 |
| 366 | 20250417 | 140700 | 13783755775 | 21200 | 21200 | 21250 | 21200 | 1790 |
| 367 | 20250417 | 140600 | 13745770025 | 21200 | 21250 | 21250 | 21200 | 545 |
| 368 | 20250417 | 140500 | 13734206775 | 21250 | 21250 | 21300 | 21250 | 233 |
| 369 | 20250417 | 140400 | 13729254525 | 21250 | 21250 | 21250 | 21200 | 404 |
| 370 | 20250417 | 140300 | 13720670975 | 21200 | 21200 | 21250 | 21200 | 3162 |
| 371 | 20250417 | 140200 | 13653632600 | 21200 | 21250 | 21300 | 21200 | 611 |
| 372 | 20250417 | 140100 | 13640665350 | 21250 | 21300 | 21300 | 21250 | 403 |
| 373 | 20250417 | 140000 | 13632089100 | 21250 | 21300 | 21300 | 21200 | 483 |
| 374 | 20250417 | 135900 | 13621823950 | 21300 | 21225 | 21300 | 21200 | 1106 |
| 375 | 20250417 | 135800 | 13598355575 | 21225 | 21275 | 21275 | 21200 | 988 |
| 376 | 20250417 | 135700 | 13577390450 | 21275 | 21250 | 21300 | 21250 | 378 |
| 377 | 20250417 | 135600 | 13569356650 | 21250 | 21350 | 21350 | 21250 | 245 |
| 378 | 20250417 | 135500 | 13564142850 | 21300 | 21250 | 21350 | 21250 | 718 |
| 379 | 20250417 | 135400 | 13548849100 | 21275 | 21200 | 21300 | 21200 | 2479 |
| 380 | 20250417 | 135300 | 13496231150 | 21200 | 21200 | 21250 | 21150 | 3268 |
| 381 | 20250417 | 135200 | 13426986350 | 21200 | 21200 | 21250 | 21200 | 1512 |
| 382 | 20250417 | 135100 | 13394928025 | 21250 | 21250 | 21300 | 21200 | 3122 |
| 383 | 20250417 | 135000 | 13328702625 | 21300 | 21275 | 21300 | 21250 | 1955 |
| 384 | 20250417 | 134900 | 13287131675 | 21250 | 21250 | 21300 | 21250 | 597 |
| 385 | 20250417 | 134800 | 13274442175 | 21300 | 21250 | 21300 | 21250 | 1122 |
| 386 | 20250417 | 134700 | 13250544925 | 21250 | 21300 | 21300 | 21250 | 854 |
| 387 | 20250417 | 134600 | 13232381725 | 21250 | 21275 | 21300 | 21250 | 444 |
| 388 | 20250417 | 134500 | 13222928900 | 21300 | 21250 | 21350 | 21250 | 453 |
| 389 | 20250417 | 134400 | 13213285750 | 21250 | 21250 | 21300 | 21250 | 2036 |
| 390 | 20250417 | 134300 | 13169924100 | 21300 | 21250 | 21300 | 21200 | 4438 |
| 391 | 20250417 | 134200 | 13075668500 | 21250 | 21300 | 21350 | 21250 | 9656 |
| 392 | 20250417 | 134100 | 12870145500 | 21300 | 21300 | 21350 | 21300 | 1646 |
| 393 | 20250417 | 134000 | 12835084375 | 21300 | 21350 | 21350 | 21300 | 2190 |
| 394 | 20250417 | 133900 | 12788364475 | 21350 | 21350 | 21350 | 21350 | 143 |
| 395 | 20250417 | 133800 | 12785311425 | 21400 | 21400 | 21400 | 21350 | 4802 |
| 396 | 20250417 | 133700 | 12682565075 | 21400 | 21450 | 21450 | 21400 | 552 |
| 397 | 20250417 | 133600 | 12670734525 | 21400 | 21450 | 21450 | 21400 | 7 |
| 398 | 20250417 | 133500 | 12670584475 | 21450 | 21400 | 21450 | 21400 | 679 |
| 399 | 20250417 | 133400 | 12656048725 | 21450 | 21400 | 21450 | 21400 | 954 |
| 400 | 20250417 | 133300 | 12635622825 | 21400 | 21450 | 21450 | 21400 | 966 |
| 401 | 20250417 | 133200 | 12614929475 | 21400 | 21400 | 21500 | 21400 | 70 |
| 402 | 20250417 | 133100 | 12613431125 | 21400 | 21450 | 21500 | 21400 | 899 |
| 403 | 20250417 | 133000 | 12594147550 | 21450 | 21400 | 21450 | 21400 | 701 |
| 404 | 20250417 | 132900 | 12579121600 | 21450 | 21400 | 21450 | 21350 | 413 |
| 405 | 20250417 | 132800 | 12570285750 | 21400 | 21400 | 21400 | 21350 | 550 |
| 406 | 20250417 | 132700 | 12558516050 | 21400 | 21400 | 21400 | 21350 | 813 |
| 407 | 20250417 | 132600 | 12541155000 | 21400 | 21400 | 21400 | 21350 | 709 |
| 408 | 20250417 | 132500 | 12525987050 | 21350 | 21450 | 21450 | 21350 | 1082 |
| 409 | 20250417 | 132400 | 12502832050 | 21450 | 21450 | 21450 | 21400 | 33 |
| 410 | 20250417 | 132300 | 12502124350 | 21500 | 21400 | 21500 | 21400 | 123 |
| 411 | 20250417 | 132200 | 12499482550 | 21450 | 21400 | 21450 | 21350 | 3839 |
| 412 | 20250417 | 132100 | 12417487500 | 21350 | 21450 | 21450 | 21350 | 827 |
| 413 | 20250417 | 132000 | 12399788150 | 21450 | 21400 | 21450 | 21350 | 549 |
| 414 | 20250417 | 131900 | 12388036450 | 21375 | 21400 | 21400 | 21350 | 1503 |
| 415 | 20250417 | 131800 | 12355874300 | 21350 | 21400 | 21400 | 21350 | 369 |
| 416 | 20250417 | 131700 | 12347994825 | 21400 | 21400 | 21400 | 21350 | 467 |
| 417 | 20250417 | 131600 | 12338017550 | 21400 | 21450 | 21450 | 21400 | 319 |
| 418 | 20250417 | 131500 | 12331190700 | 21400 | 21400 | 21450 | 21350 | 634 |
| 419 | 20250417 | 131400 | 12317640250 | 21450 | 21450 | 21450 | 21350 | 258 |
| 420 | 20250417 | 131300 | 12312130250 | 21450 | 21400 | 21450 | 21350 | 1869 |
| 421 | 20250417 | 131200 | 12272137475 | 21450 | 21400 | 21450 | 21400 | 21 |
| 422 | 20250417 | 131100 | 12271687225 | 21400 | 21450 | 21450 | 21400 | 110 |
| 423 | 20250417 | 131000 | 12269329225 | 21450 | 21450 | 21500 | 21450 | 156 |
| 424 | 20250417 | 130900 | 12265980475 | 21450 | 21500 | 21500 | 21450 | 345 |
| 425 | 20250417 | 130800 | 12258578725 | 21500 | 21500 | 21500 | 21500 | 1 |
| 426 | 20250417 | 130700 | 12258557225 | 21450 | 21500 | 21500 | 21450 | 2513 |
| 427 | 20250417 | 130600 | 12204529225 | 21550 | 21550 | 21550 | 21550 | 1596 |
| 428 | 20250417 | 130500 | 12170135425 | 21600 | 21500 | 21600 | 21500 | 1411 |
| 429 | 20250417 | 130400 | 12139772825 | 21500 | 21500 | 21500 | 21450 | 118 |
| 430 | 20250417 | 130300 | 12137237925 | 21500 | 21450 | 21500 | 21450 | 168 |
| 431 | 20250417 | 130200 | 12133626525 | 21450 | 21500 | 21500 | 21450 | 344 |
| 432 | 20250417 | 130100 | 12126247225 | 21450 | 21450 | 21450 | 21450 | 122 |
| 433 | 20250417 | 130000 | 12123630325 | 21500 | 21500 | 21500 | 21450 | 3898 |
| 434 | 20250417 | 125900 | 12039840425 | 21500 | 21550 | 21550 | 21500 | 161 |
| 435 | 20250417 | 125800 | 12036372225 | 21500 | 21500 | 21550 | 21500 | 1179 |
| 436 | 20250417 | 125700 | 12010997725 | 21500 | 21550 | 21550 | 21500 | 5037 |
| 437 | 20250417 | 125600 | 11902701175 | 21550 | 21550 | 21550 | 21500 | 1039 |
| 438 | 20250417 | 125500 | 11880335375 | 21500 | 21500 | 21550 | 21500 | 3041 |
| 439 | 20250417 | 125400 | 11814880025 | 21500 | 21400 | 21500 | 21400 | 1301 |
| 440 | 20250417 | 125300 | 11787023925 | 21400 | 21400 | 21400 | 21350 | 1194 |
| 441 | 20250417 | 125200 | 11761481175 | 21350 | 21350 | 21400 | 21350 | 216 |
| 442 | 20250417 | 125100 | 11756864625 | 21400 | 21350 | 21400 | 21350 | 1597 |
| 443 | 20250417 | 125000 | 11722759525 | 21400 | 21400 | 21400 | 21350 | 841 |
| 444 | 20250417 | 124900 | 11704763875 | 21400 | 21400 | 21450 | 21350 | 2758 |
| 445 | 20250417 | 124800 | 11645745225 | 21400 | 21400 | 21450 | 21400 | 1266 |
| 446 | 20250417 | 124700 | 11618652775 | 21400 | 21450 | 21450 | 21400 | 858 |
| 447 | 20250417 | 124600 | 11600289075 | 21450 | 21450 | 21450 | 21400 | 81 |
| 448 | 20250417 | 124500 | 11598552825 | 21450 | 21500 | 21500 | 21400 | 1477 |
| 449 | 20250417 | 124400 | 11566870125 | 21450 | 21450 | 21500 | 21450 | 1320 |
| 450 | 20250417 | 124300 | 11538553825 | 21450 | 21550 | 21550 | 21450 | 7042 |
| 451 | 20250417 | 124200 | 11387401425 | 21550 | 21550 | 21550 | 21550 | 1594 |
| 452 | 20250417 | 124100 | 11353050725 | 21550 | 21550 | 21550 | 21550 | 250 |
| 453 | 20250417 | 124000 | 11347663225 | 21550 | 21600 | 21600 | 21550 | 3804 |
| 454 | 20250417 | 123900 | 11265685775 | 21600 | 21600 | 21600 | 21575 | 95 |
| 455 | 20250417 | 123800 | 11263633850 | 21550 | 21600 | 21600 | 21550 | 1631 |
| 456 | 20250417 | 123700 | 11228469900 | 21600 | 21600 | 21600 | 21550 | 694 |
| 457 | 20250417 | 123600 | 11213483150 | 21600 | 21550 | 21600 | 21550 | 1461 |
| 458 | 20250417 | 123500 | 11181925700 | 21550 | 21550 | 21550 | 21550 | 138 |
| 459 | 20250417 | 123400 | 11178951800 | 21550 | 21550 | 21550 | 21550 | 103 |
| 460 | 20250417 | 123300 | 11176732150 | 21550 | 21550 | 21600 | 21550 | 1641 |
| 461 | 20250417 | 123200 | 11141336800 | 21600 | 21600 | 21600 | 21550 | 283 |
| 462 | 20250417 | 123100 | 11135236325 | 21600 | 21600 | 21600 | 21550 | 127 |
| 463 | 20250417 | 123000 | 11132495525 | 21550 | 21550 | 21550 | 21525 | 458 |
| 464 | 20250417 | 122900 | 11122625875 | 21500 | 21550 | 21550 | 21500 | 3052 |
| 465 | 20250417 | 122800 | 11057001725 | 21550 | 21550 | 21600 | 21550 | 315 |
| 466 | 20250417 | 122700 | 11050213375 | 21600 | 21600 | 21600 | 21550 | 153 |
| 467 | 20250417 | 122600 | 11046909575 | 21600 | 21550 | 21600 | 21500 | 144 |
| 468 | 20250417 | 122500 | 11043804825 | 21550 | 21450 | 21600 | 21450 | 1541 |
| 469 | 20250417 | 122400 | 11010649975 | 21450 | 21500 | 21550 | 21450 | 672 |
| 470 | 20250417 | 122300 | 10996221125 | 21550 | 21500 | 21550 | 21500 | 250 |
| 471 | 20250417 | 122200 | 10990838575 | 21500 | 21450 | 21500 | 21450 | 239 |
| 472 | 20250417 | 122100 | 10985710075 | 21450 | 21500 | 21500 | 21400 | 818 |
| 473 | 20250417 | 122000 | 10968175425 | 21500 | 21500 | 21500 | 21400 | 2430 |
| 474 | 20250417 | 121900 | 10916072825 | 21450 | 21500 | 21500 | 21450 | 1552 |
| 475 | 20250417 | 121800 | 10882729625 | 21500 | 21500 | 21550 | 21500 | 414 |
| 476 | 20250417 | 121700 | 10873827375 | 21550 | 21550 | 21550 | 21500 | 1525 |
| 477 | 20250417 | 121600 | 10841033275 | 21550 | 21550 | 21600 | 21500 | 5779 |
| 478 | 20250417 | 121500 | 10716700550 | 21550 | 21600 | 21600 | 21550 | 118 |
| 479 | 20250417 | 121400 | 10714153875 | 21550 | 21600 | 21600 | 21550 | 674 |
| 480 | 20250417 | 121300 | 10699628525 | 21600 | 21600 | 21600 | 21550 | 216 |
| 481 | 20250417 | 121200 | 10694965700 | 21600 | 21600 | 21600 | 21600 | 147 |
| 482 | 20250417 | 121100 | 10691790500 | 21600 | 21600 | 21600 | 21600 | 170 |
| 483 | 20250417 | 121000 | 10688118500 | 21600 | 21600 | 21600 | 21600 | 409 |
| 484 | 20250417 | 120900 | 10679284100 | 21600 | 21550 | 21600 | 21550 | 95 |
| 485 | 20250417 | 120800 | 10677232250 | 21550 | 21550 | 21600 | 21550 | 193 |
| 486 | 20250417 | 120700 | 10673071400 | 21600 | 21550 | 21600 | 21550 | 1593 |
| 487 | 20250417 | 120600 | 10638679750 | 21550 | 21550 | 21550 | 21550 | 343 |
| 488 | 20250417 | 120500 | 10631288100 | 21600 | 21500 | 21600 | 21500 | 491 |
| 489 | 20250417 | 120400 | 10620719150 | 21500 | 21550 | 21550 | 21500 | 293 |
| 490 | 20250417 | 120300 | 10614412250 | 21550 | 21500 | 21600 | 21500 | 1303 |
| 491 | 20250417 | 120200 | 10586347100 | 21550 | 21600 | 21600 | 21500 | 1966 |
| 492 | 20250417 | 120100 | 10544004300 | 21600 | 21600 | 21600 | 21600 | 682 |
| 493 | 20250417 | 120000 | 10529273100 | 21600 | 21550 | 21600 | 21550 | 167 |
| 494 | 20250417 | 115900 | 10525669600 | 21550 | 21600 | 21600 | 21550 | 157 |
| 495 | 20250417 | 115800 | 10522284150 | 21550 | 21550 | 21550 | 21550 | 3 |
| 496 | 20250417 | 115700 | 10522219500 | 21550 | 21600 | 21600 | 21550 | 2203 |
| 497 | 20250417 | 115600 | 10474694500 | 21600 | 21650 | 21650 | 21600 | 695 |
| 498 | 20250417 | 115500 | 10459682450 | 21650 | 21650 | 21650 | 21600 | 2214 |
| 499 | 20250417 | 115400 | 10411769250 | 21650 | 21550 | 21650 | 21550 | 1331 |
| 500 | 20250417 | 115300 | 10383030100 | 21550 | 21600 | 21600 | 21550 | 365 |
| 501 | 20250417 | 115200 | 10375155075 | 21550 | 21600 | 21600 | 21550 | 421 |
| 502 | 20250417 | 115100 | 10366074075 | 21550 | 21600 | 21650 | 21500 | 1286 |
| 503 | 20250417 | 115000 | 10338351775 | 21600 | 21550 | 21650 | 21550 | 1567 |
| 504 | 20250417 | 114900 | 10304533975 | 21550 | 21650 | 21650 | 21550 | 717 |
| 505 | 20250417 | 114800 | 10289036675 | 21600 | 21600 | 21650 | 21600 | 3198 |
| 506 | 20250417 | 114700 | 10219881375 | 21600 | 21550 | 21650 | 21550 | 3153 |
| 507 | 20250417 | 114600 | 10151830675 | 21550 | 21500 | 21550 | 21500 | 2150 |
| 508 | 20250417 | 114500 | 10105600675 | 21450 | 21450 | 21450 | 21450 | 258 |
| 509 | 20250417 | 114400 | 10100066575 | 21450 | 21500 | 21500 | 21450 | 580 |
| 510 | 20250417 | 114300 | 10087625225 | 21500 | 21450 | 21500 | 21450 | 491 |
| 511 | 20250417 | 114200 | 10077080475 | 21450 | 21400 | 21500 | 21400 | 537 |
| 512 | 20250417 | 114100 | 10065579850 | 21400 | 21500 | 21500 | 21400 | 4122 |
| 513 | 20250417 | 114000 | 9977317900 | 21500 | 21500 | 21500 | 21450 | 950 |
| 514 | 20250417 | 113900 | 9956902900 | 21500 | 21500 | 21500 | 21450 | 496 |
| 515 | 20250417 | 113800 | 9946241300 | 21500 | 21500 | 21500 | 21450 | 209 |
| 516 | 20250417 | 113700 | 9941748450 | 21500 | 21500 | 21500 | 21450 | 395 |
| 517 | 20250417 | 113600 | 9933270300 | 21500 | 21450 | 21500 | 21450 | 236 |
| 518 | 20250417 | 113500 | 9928203650 | 21450 | 21475 | 21475 | 21450 | 513 |
| 519 | 20250417 | 113400 | 9917198050 | 21475 | 21450 | 21475 | 21450 | 177 |
| 520 | 20250417 | 113300 | 9913399300 | 21475 | 21475 | 21475 | 21450 | 1564 |
| 521 | 20250417 | 113200 | 9879821725 | 21450 | 21450 | 21475 | 21450 | 107 |
| 522 | 20250417 | 113100 | 9877526425 | 21475 | 21500 | 21500 | 21450 | 2099 |
| 523 | 20250417 | 113000 | 9832407150 | 21525 | 21500 | 21525 | 21500 | 851 |
| 524 | 20250417 | 112900 | 9814107500 | 21525 | 21500 | 21525 | 21500 | 141 |
| 525 | 20250417 | 112800 | 9811074950 | 21500 | 21525 | 21525 | 21500 | 392 |
| 526 | 20250417 | 112700 | 9802645600 | 21500 | 21550 | 21550 | 21500 | 467 |
| 527 | 20250417 | 112600 | 9792590450 | 21550 | 21550 | 21550 | 21550 | 1207 |
| 528 | 20250417 | 112500 | 9766579600 | 21550 | 21600 | 21600 | 21500 | 1767 |
| 529 | 20250417 | 112400 | 9728506150 | 21550 | 21600 | 21600 | 21550 | 436 |
| 530 | 20250417 | 112300 | 9719100300 | 21600 | 21550 | 21600 | 21550 | 2762 |
| 531 | 20250417 | 112200 | 9659544250 | 21575 | 21600 | 21600 | 21550 | 395 |
| 532 | 20250417 | 112100 | 9651026675 | 21600 | 21600 | 21600 | 21550 | 170 |
| 533 | 20250417 | 112000 | 9647357475 | 21550 | 21550 | 21550 | 21550 | 39 |
| 534 | 20250417 | 111900 | 9646517025 | 21550 | 21550 | 21600 | 21550 | 681 |
| 535 | 20250417 | 111800 | 9631821225 | 21550 | 21550 | 21550 | 21550 | 566 |
| 536 | 20250417 | 111700 | 9619623925 | 21550 | 21500 | 21550 | 21500 | 176 |
| 537 | 20250417 | 111600 | 9615839525 | 21500 | 21500 | 21500 | 21450 | 218 |
| 538 | 20250417 | 111500 | 9611156525 | 21500 | 21500 | 21500 | 21450 | 292 |
| 539 | 20250417 | 111400 | 9604878675 | 21500 | 21500 | 21550 | 21450 | 953 |
| 540 | 20250417 | 111300 | 9584387875 | 21550 | 21550 | 21550 | 21500 | 62 |
| 541 | 20250417 | 111200 | 9583054425 | 21550 | 21550 | 21550 | 21500 | 129 |
| 542 | 20250417 | 111100 | 9580275825 | 21550 | 21575 | 21600 | 21500 | 2942 |
| 543 | 20250417 | 111000 | 9516897925 | 21600 | 21600 | 21650 | 21550 | 2543 |
| 544 | 20250417 | 110900 | 9461950425 | 21600 | 21500 | 21600 | 21500 | 3139 |
| 545 | 20250417 | 110800 | 9394294825 | 21500 | 21500 | 21550 | 21450 | 1122 |
| 546 | 20250417 | 110700 | 9370171625 | 21500 | 21500 | 21550 | 21500 | 1251 |
| 547 | 20250417 | 110600 | 9343275075 | 21500 | 21500 | 21500 | 21500 | 143 |
| 548 | 20250417 | 110500 | 9340200575 | 21450 | 21500 | 21550 | 21450 | 1220 |
| 549 | 20250417 | 110400 | 9313960475 | 21550 | 21500 | 21550 | 21500 | 1473 |
| 550 | 20250417 | 110300 | 9282287525 | 21500 | 21450 | 21500 | 21400 | 1568 |
| 551 | 20250417 | 110200 | 9248626925 | 21450 | 21400 | 21450 | 21400 | 323 |
| 552 | 20250417 | 110100 | 9241714425 | 21400 | 21400 | 21400 | 21400 | 150 |
| 553 | 20250417 | 110000 | 9238504425 | 21400 | 21350 | 21450 | 21350 | 325 |
| 554 | 20250417 | 105900 | 9231554425 | 21350 | 21400 | 21400 | 21350 | 660 |
| 555 | 20250417 | 105800 | 9217463375 | 21350 | 21350 | 21400 | 21350 | 1156 |
| 556 | 20250417 | 105700 | 9192782625 | 21350 | 21400 | 21400 | 21350 | 1293 |
| 557 | 20250417 | 105600 | 9165121275 | 21400 | 21450 | 21450 | 21400 | 240 |
| 558 | 20250417 | 105500 | 9159978775 | 21400 | 21450 | 21450 | 21400 | 235 |
| 559 | 20250417 | 105400 | 9154941475 | 21500 | 21400 | 21500 | 21400 | 272 |
| 560 | 20250417 | 105300 | 9149107025 | 21400 | 21450 | 21500 | 21400 | 883 |
| 561 | 20250417 | 105200 | 9130167625 | 21450 | 21450 | 21450 | 21400 | 618 |
| 562 | 20250417 | 105100 | 9116916125 | 21450 | 21400 | 21450 | 21350 | 529 |
| 563 | 20250417 | 105000 | 9105599825 | 21400 | 21350 | 21400 | 21350 | 459 |
| 564 | 20250417 | 104900 | 9095789325 | 21400 | 21450 | 21450 | 21400 | 1066 |
| 565 | 20250417 | 104800 | 9072959225 | 21450 | 21300 | 21450 | 21250 | 2519 |
| 566 | 20250417 | 104700 | 9019147925 | 21300 | 21300 | 21350 | 21250 | 1167 |
| 567 | 20250417 | 104600 | 8994286625 | 21350 | 21400 | 21400 | 21250 | 2132 |
| 568 | 20250417 | 104500 | 8948934875 | 21400 | 21400 | 21400 | 21350 | 61 |
| 569 | 20250417 | 104400 | 8947631525 | 21400 | 21400 | 21400 | 21300 | 1427 |
| 570 | 20250417 | 104300 | 8917130675 | 21350 | 21350 | 21350 | 21300 | 481 |
| 571 | 20250417 | 104200 | 8906866825 | 21350 | 21350 | 21350 | 21300 | 631 |
| 572 | 20250417 | 104100 | 8893397975 | 21300 | 21300 | 21300 | 21250 | 901 |
| 573 | 20250417 | 104000 | 8874232125 | 21300 | 21300 | 21350 | 21300 | 113 |
| 574 | 20250417 | 103900 | 8871823825 | 21300 | 21250 | 21350 | 21250 | 1224 |
| 575 | 20250417 | 103800 | 8845796725 | 21250 | 21300 | 21300 | 21250 | 1939 |
| 576 | 20250417 | 103700 | 8804556275 | 21300 | 21250 | 21300 | 21250 | 602 |
| 577 | 20250417 | 103600 | 8791747125 | 21250 | 21250 | 21250 | 21200 | 587 |
| 578 | 20250417 | 103500 | 8779280275 | 21200 | 21300 | 21300 | 21200 | 4117 |
| 579 | 20250417 | 103400 | 8691854225 | 21250 | 21300 | 21350 | 21250 | 628 |
| 580 | 20250417 | 103300 | 8678488925 | 21300 | 21300 | 21300 | 21200 | 5499 |
| 581 | 20250417 | 103200 | 8561762175 | 21350 | 21250 | 21350 | 21250 | 4436 |
| 582 | 20250417 | 103100 | 8467411850 | 21300 | 21300 | 21300 | 21250 | 837 |
| 583 | 20250417 | 103000 | 8449591800 | 21300 | 21300 | 21350 | 21300 | 115 |
| 584 | 20250417 | 102900 | 8447142200 | 21300 | 21300 | 21300 | 21300 | 149 |
| 585 | 20250417 | 102800 | 8443968500 | 21300 | 21300 | 21350 | 21300 | 667 |
| 586 | 20250417 | 102700 | 8429761300 | 21300 | 21300 | 21350 | 21250 | 456 |
| 587 | 20250417 | 102600 | 8420049600 | 21300 | 21300 | 21350 | 21300 | 607 |
| 588 | 20250417 | 102500 | 8407119250 | 21300 | 21400 | 21400 | 21300 | 278 |
| 589 | 20250417 | 102400 | 8401187200 | 21350 | 21350 | 21350 | 21250 | 1100 |
| 590 | 20250417 | 102300 | 8377772350 | 21400 | 21300 | 21400 | 21250 | 5141 |
| 591 | 20250417 | 102200 | 8268384400 | 21350 | 21350 | 21350 | 21300 | 1939 |
| 592 | 20250417 | 102100 | 8226988300 | 21350 | 21350 | 21400 | 21300 | 511 |
| 593 | 20250417 | 102000 | 8216076600 | 21300 | 21250 | 21300 | 21250 | 2712 |
| 594 | 20250417 | 101900 | 8158428800 | 21250 | 21200 | 21250 | 21200 | 1804 |
| 595 | 20250417 | 101800 | 8120135150 | 21200 | 21250 | 21250 | 21200 | 3118 |
| 596 | 20250417 | 101700 | 8054018650 | 21250 | 21350 | 21350 | 21200 | 17901 |
| 597 | 20250417 | 101600 | 7673921950 | 21300 | 21300 | 21350 | 21300 | 1092 |
| 598 | 20250417 | 101500 | 7650642200 | 21300 | 21350 | 21350 | 21300 | 5730 |
| 599 | 20250417 | 101400 | 7528563100 | 21350 | 21400 | 21400 | 21300 | 5072 |
| 600 | 20250417 | 101300 | 7420303300 | 21450 | 21400 | 21450 | 21400 | 1935 |
| 601 | 20250417 | 101200 | 7378889300 | 21450 | 21450 | 21500 | 21400 | 939 |
| 602 | 20250417 | 101100 | 7358745300 | 21450 | 21450 | 21450 | 21400 | 455 |
| 603 | 20250417 | 101000 | 7349003050 | 21450 | 21450 | 21450 | 21400 | 1113 |
| 604 | 20250417 | 100900 | 7325131550 | 21450 | 21500 | 21500 | 21450 | 842 |
| 605 | 20250417 | 100800 | 7307055650 | 21500 | 21500 | 21500 | 21450 | 1426 |
| 606 | 20250417 | 100700 | 7276407025 | 21550 | 21550 | 21600 | 21500 | 353 |
| 607 | 20250417 | 100600 | 7268803475 | 21550 | 21400 | 21550 | 21400 | 6288 |
| 608 | 20250417 | 100500 | 7133684675 | 21400 | 21400 | 21450 | 21400 | 2895 |
| 609 | 20250417 | 100400 | 7071714775 | 21400 | 21500 | 21500 | 21400 | 1492 |
| 610 | 20250417 | 100300 | 7039720975 | 21450 | 21450 | 21500 | 21450 | 2932 |
| 611 | 20250417 | 100200 | 6976824175 | 21450 | 21500 | 21550 | 21450 | 2363 |
| 612 | 20250417 | 100100 | 6926004275 | 21450 | 21600 | 21650 | 21450 | 4400 |
| 613 | 20250417 | 100000 | 6831306025 | 21600 | 21700 | 21700 | 21550 | 3929 |
| 614 | 20250417 | 095900 | 6746409325 | 21700 | 21650 | 21700 | 21625 | 3043 |
| 615 | 20250417 | 095800 | 6680527950 | 21650 | 21550 | 21650 | 21500 | 2665 |
| 616 | 20250417 | 095700 | 6623014750 | 21500 | 21450 | 21550 | 21450 | 5206 |
| 617 | 20250417 | 095600 | 6511054200 | 21400 | 21450 | 21500 | 21400 | 2156 |
| 618 | 20250417 | 095500 | 6464824050 | 21450 | 21400 | 21450 | 21400 | 1688 |
| 619 | 20250417 | 095400 | 6428641300 | 21450 | 21500 | 21500 | 21400 | 4065 |
| 620 | 20250417 | 095300 | 6341430150 | 21500 | 21550 | 21550 | 21500 | 3270 |
| 621 | 20250417 | 095200 | 6271086650 | 21550 | 21550 | 21550 | 21400 | 4219 |
| 622 | 20250417 | 095100 | 6180526950 | 21500 | 21400 | 21600 | 21400 | 3610 |
| 623 | 20250417 | 095000 | 6103061000 | 21400 | 21450 | 21450 | 21350 | 2212 |
| 624 | 20250417 | 094900 | 6055781900 | 21400 | 21350 | 21450 | 21350 | 696 |
| 625 | 20250417 | 094800 | 6040903350 | 21350 | 21350 | 21350 | 21350 | 1560 |
| 626 | 20250417 | 094700 | 6007597350 | 21375 | 21400 | 21400 | 21350 | 6236 |
| 627 | 20250417 | 094600 | 5874341250 | 21400 | 21450 | 21500 | 21400 | 584 |
| 628 | 20250417 | 094500 | 5861827900 | 21500 | 21450 | 21500 | 21400 | 397 |
| 629 | 20250417 | 094400 | 5853314550 | 21450 | 21450 | 21500 | 21400 | 2405 |
| 630 | 20250417 | 094300 | 5801723300 | 21400 | 21400 | 21450 | 21400 | 4761 |
| 631 | 20250417 | 094200 | 5699658725 | 21450 | 21450 | 21500 | 21400 | 1891 |
| 632 | 20250417 | 094100 | 5659098575 | 21400 | 21450 | 21500 | 21400 | 2062 |
| 633 | 20250417 | 094000 | 5614874950 | 21450 | 21650 | 21650 | 21450 | 4092 |
| 634 | 20250417 | 093900 | 5526715100 | 21600 | 21550 | 21700 | 21500 | 3243 |
| 635 | 20250417 | 093800 | 5456642700 | 21550 | 21600 | 21600 | 21500 | 329 |
| 636 | 20250417 | 093700 | 5449546150 | 21600 | 21550 | 21600 | 21500 | 715 |
| 637 | 20250417 | 093600 | 5434136850 | 21550 | 21600 | 21650 | 21450 | 7017 |
| 638 | 20250417 | 093500 | 5283124100 | 21550 | 21500 | 21600 | 21400 | 5096 |
| 639 | 20250417 | 093400 | 5173578300 | 21500 | 21450 | 21500 | 21350 | 2118 |
| 640 | 20250417 | 093300 | 5128200600 | 21450 | 21300 | 21500 | 21300 | 2326 |
| 641 | 20250417 | 093200 | 5078421200 | 21350 | 21300 | 21350 | 21250 | 2421 |
| 642 | 20250417 | 093100 | 5026863900 | 21300 | 21300 | 21325 | 21250 | 2108 |
| 643 | 20250417 | 093000 | 4981982850 | 21300 | 21350 | 21350 | 21300 | 3320 |
| 644 | 20250417 | 092900 | 4911212975 | 21350 | 21300 | 21400 | 21300 | 8296 |
| 645 | 20250417 | 092800 | 4734222125 | 21300 | 21400 | 21450 | 21250 | 9516 |
| 646 | 20250417 | 092700 | 4531219725 | 21450 | 21450 | 21500 | 21400 | 4633 |
| 647 | 20250417 | 092600 | 4431919425 | 21450 | 21450 | 21500 | 21400 | 9294 |
| 648 | 20250417 | 092500 | 4232712375 | 21450 | 21500 | 21500 | 21400 | 5142 |
| 649 | 20250417 | 092400 | 4122500025 | 21550 | 21525 | 21550 | 21450 | 4962 |
| 650 | 20250417 | 092300 | 4015976325 | 21550 | 21500 | 21550 | 21450 | 2025 |
| 651 | 20250417 | 092200 | 3972464425 | 21500 | 21650 | 21650 | 21500 | 2862 |
| 652 | 20250417 | 092100 | 3910851875 | 21550 | 21600 | 21600 | 21550 | 883 |
| 653 | 20250417 | 092000 | 3891797725 | 21600 | 21600 | 21600 | 21550 | 2477 |
| 654 | 20250417 | 091900 | 3838399575 | 21600 | 21700 | 21700 | 21550 | 5763 |
| 655 | 20250417 | 091800 | 3713785175 | 21750 | 21800 | 21800 | 21650 | 3789 |
| 656 | 20250417 | 091700 | 3631522225 | 21750 | 21400 | 21850 | 21350 | 10588 |
| 657 | 20250417 | 091600 | 3401957300 | 21400 | 21450 | 21700 | 21350 | 5984 |
| 658 | 20250417 | 091500 | 3273538425 | 21450 | 21500 | 21550 | 21450 | 5000 |
| 659 | 20250417 | 091400 | 3166170700 | 21500 | 21500 | 21550 | 21500 | 2465 |
| 660 | 20250417 | 091300 | 3113107500 | 21550 | 21650 | 21650 | 21500 | 2050 |
| 661 | 20250417 | 091200 | 3068903675 | 21600 | 21350 | 21650 | 21350 | 5329 |
| 662 | 20250417 | 091100 | 2954298525 | 21350 | 21500 | 21500 | 21350 | 6767 |
| 663 | 20250417 | 091000 | 2809601200 | 21500 | 21700 | 21700 | 21450 | 4840 |
| 664 | 20250417 | 090900 | 2705325100 | 21700 | 21450 | 21700 | 21400 | 8502 |
| 665 | 20250417 | 090800 | 2521996300 | 21350 | 21600 | 21700 | 21350 | 11769 |
| 666 | 20250417 | 090700 | 2268935625 | 21650 | 21550 | 21650 | 21500 | 9752 |
| 667 | 20250417 | 090600 | 2058756300 | 21550 | 21750 | 21750 | 21550 | 12598 |
| 668 | 20250417 | 090500 | 1786273400 | 21750 | 21800 | 21800 | 21650 | 7297 |
| 669 | 20250417 | 090400 | 1627749100 | 21850 | 21950 | 21950 | 21700 | 6865 |
| 670 | 20250417 | 090300 | 1478130750 | 21950 | 22100 | 22100 | 21850 | 7646 |
| 671 | 20250417 | 090200 | 1310121525 | 22000 | 21850 | 22050 | 21750 | 16639 |
| 672 | 20250417 | 090100 | 945455925 | 21900 | 21900 | 22050 | 21800 | 17769 |
| 673 | 20250417 | 090000 | 555813600 | 21850 | 21700 | 22000 | 21700 | 25517 |