38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 201100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 42947 |
| 3 | 20250422 | 201000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20250422 | 200900 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20250422 | 200800 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20250422 | 200700 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20250422 | 200600 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20250422 | 200500 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20250422 | 200400 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20250422 | 200300 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20250422 | 200200 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20250422 | 200100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20250422 | 200000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20250422 | 195900 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20250422 | 195800 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20250422 | 195700 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20250422 | 195600 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20250422 | 195500 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20250422 | 195400 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20250422 | 195300 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20250422 | 195200 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20250422 | 195100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20250422 | 195000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20250422 | 194900 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20250422 | 194800 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20250422 | 194700 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20250422 | 194600 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20250422 | 194500 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20250422 | 194400 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20250422 | 194300 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20250422 | 194200 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20250422 | 194100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 42947 |
| 33 | 20250422 | 194000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20250422 | 193900 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20250422 | 193800 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20250422 | 193700 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20250422 | 193600 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20250422 | 193500 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20250422 | 193400 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20250422 | 193300 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20250422 | 193200 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20250422 | 193100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20250422 | 193000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20250422 | 192900 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20250422 | 192800 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20250422 | 192700 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20250422 | 192600 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20250422 | 192500 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20250422 | 192400 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20250422 | 192300 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20250422 | 192200 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20250422 | 192100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20250422 | 192000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20250422 | 191900 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20250422 | 191800 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20250422 | 191700 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20250422 | 191600 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20250422 | 191500 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20250422 | 191400 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20250422 | 191300 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20250422 | 191200 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20250422 | 191100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 42947 |
| 63 | 20250422 | 191000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20250422 | 190900 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20250422 | 190800 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20250422 | 190700 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20250422 | 190600 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20250422 | 190500 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20250422 | 190400 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20250422 | 190300 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20250422 | 190200 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20250422 | 190100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20250422 | 190000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20250422 | 185900 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20250422 | 185800 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20250422 | 185700 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20250422 | 185600 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20250422 | 185500 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20250422 | 185400 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20250422 | 185300 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20250422 | 185200 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20250422 | 185100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20250422 | 185000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20250422 | 184900 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20250422 | 184800 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20250422 | 184700 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20250422 | 184600 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20250422 | 184500 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20250422 | 184400 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20250422 | 184300 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20250422 | 184200 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20250422 | 184100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 42947 |
| 93 | 20250422 | 184000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20250422 | 183900 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20250422 | 183800 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20250422 | 183700 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20250422 | 183600 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20250422 | 183500 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20250422 | 183400 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20250422 | 183300 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20250422 | 183200 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20250422 | 183100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20250422 | 183000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20250422 | 182900 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20250422 | 182800 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20250422 | 182700 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20250422 | 182600 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20250422 | 182500 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20250422 | 182400 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20250422 | 182300 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20250422 | 182200 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20250422 | 182100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20250422 | 182000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20250422 | 181900 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20250422 | 181800 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20250422 | 181700 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20250422 | 181600 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20250422 | 181500 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20250422 | 181400 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20250422 | 181300 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20250422 | 181200 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20250422 | 181100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 42947 |
| 123 | 20250422 | 181000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20250422 | 180900 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20250422 | 180800 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20250422 | 180700 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20250422 | 180600 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20250422 | 180500 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20250422 | 180400 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20250422 | 180300 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20250422 | 180200 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20250422 | 180100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20250422 | 180000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20250422 | 175900 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20250422 | 175800 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20250422 | 175700 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20250422 | 175600 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20250422 | 175500 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20250422 | 175400 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20250422 | 175300 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20250422 | 175200 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20250422 | 175100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20250422 | 175000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20250422 | 174900 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20250422 | 174800 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20250422 | 174700 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20250422 | 174600 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20250422 | 174500 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20250422 | 174400 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20250422 | 174300 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20250422 | 174200 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20250422 | 174100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 42947 |
| 153 | 20250422 | 174000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20250422 | 173900 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20250422 | 173800 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20250422 | 173700 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20250422 | 173600 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20250422 | 173500 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20250422 | 173400 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20250422 | 173300 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20250422 | 173200 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20250422 | 173100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20250422 | 173000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20250422 | 172900 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20250422 | 172800 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20250422 | 172700 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20250422 | 172600 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20250422 | 172500 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20250422 | 172400 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20250422 | 172300 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20250422 | 172200 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20250422 | 172100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20250422 | 172000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20250422 | 171900 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20250422 | 171800 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20250422 | 171700 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20250422 | 171600 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20250422 | 171500 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20250422 | 171400 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20250422 | 171300 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20250422 | 171200 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20250422 | 171100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 42947 |
| 183 | 20250422 | 171000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20250422 | 170900 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20250422 | 170800 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20250422 | 170700 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20250422 | 170600 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20250422 | 170500 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20250422 | 170400 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20250422 | 170300 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20250422 | 170200 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20250422 | 170100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20250422 | 170000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20250422 | 165900 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20250422 | 165800 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20250422 | 165700 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20250422 | 165600 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20250422 | 165500 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20250422 | 165400 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20250422 | 165300 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20250422 | 165200 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20250422 | 165100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20250422 | 165000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20250422 | 164900 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20250422 | 164800 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20250422 | 164700 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20250422 | 164600 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20250422 | 164500 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20250422 | 164400 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20250422 | 164300 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20250422 | 164200 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20250422 | 164100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 42947 |
| 213 | 20250422 | 164000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20250422 | 163900 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20250422 | 163800 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20250422 | 163700 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20250422 | 163600 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20250422 | 163500 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20250422 | 163400 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20250422 | 163300 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20250422 | 163200 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20250422 | 163100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20250422 | 163000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20250422 | 162900 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20250422 | 162800 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20250422 | 162700 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20250422 | 162600 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20250422 | 162500 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20250422 | 162400 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20250422 | 162300 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20250422 | 162200 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20250422 | 162100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20250422 | 162000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20250422 | 161900 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20250422 | 161800 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20250422 | 161700 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20250422 | 161600 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20250422 | 161500 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20250422 | 161400 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20250422 | 161300 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20250422 | 161200 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20250422 | 161100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 42947 |
| 243 | 20250422 | 161000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20250422 | 160900 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20250422 | 160800 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20250422 | 160700 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20250422 | 160600 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20250422 | 160500 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20250422 | 160400 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20250422 | 160300 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20250422 | 160200 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20250422 | 160100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20250422 | 160000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20250422 | 155900 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20250422 | 155800 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20250422 | 155700 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20250422 | 155600 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20250422 | 155500 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20250422 | 155400 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20250422 | 155300 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20250422 | 155200 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20250422 | 155100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20250422 | 155000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20250422 | 154900 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20250422 | 154800 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20250422 | 154700 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20250422 | 154600 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20250422 | 154500 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20250422 | 154400 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20250422 | 154300 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20250422 | 154200 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20250422 | 154100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 42947 |
| 273 | 20250422 | 154000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20250422 | 153900 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20250422 | 153800 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20250422 | 153700 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20250422 | 153600 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20250422 | 153500 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20250422 | 153400 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20250422 | 153300 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20250422 | 153200 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20250422 | 153100 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20250422 | 153000 | 276183477850 | 21600 | 21600 | 21600 | 21600 | 42947 |
| 284 | 20250422 | 152900 | 275255822650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 285 | 20250422 | 152800 | 275255822650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 286 | 20250422 | 152700 | 275255822650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 287 | 20250422 | 152600 | 275255822650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 288 | 20250422 | 152500 | 275255822650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 289 | 20250422 | 152400 | 275255822650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 290 | 20250422 | 152300 | 275255822650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 291 | 20250422 | 152200 | 275255822650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 292 | 20250422 | 152100 | 275255822650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 293 | 20250422 | 152000 | 275255822650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 294 | 20250422 | 151900 | 275255822650 | 21650 | 21600 | 21700 | 21500 | 29788 |
| 295 | 20250422 | 151800 | 274612699750 | 21600 | 21700 | 21750 | 21600 | 11773 |
| 296 | 20250422 | 151700 | 274357777250 | 21700 | 21700 | 21750 | 21700 | 6680 |
| 297 | 20250422 | 151600 | 274212794850 | 21750 | 21750 | 21750 | 21700 | 4209 |
| 298 | 20250422 | 151500 | 274121422075 | 21750 | 21750 | 21750 | 21650 | 14278 |
| 299 | 20250422 | 151400 | 273811343525 | 21750 | 21800 | 21800 | 21750 | 3818 |
| 300 | 20250422 | 151300 | 273728277850 | 21800 | 21750 | 21800 | 21700 | 2213 |
| 301 | 20250422 | 151200 | 273680122200 | 21750 | 21775 | 21800 | 21700 | 4936 |
| 302 | 20250422 | 151100 | 273572770850 | 21750 | 21800 | 21850 | 21750 | 1966 |
| 303 | 20250422 | 151000 | 273529959300 | 21850 | 21700 | 21850 | 21700 | 9991 |
| 304 | 20250422 | 150900 | 273312244425 | 21700 | 21800 | 21800 | 21700 | 2864 |
| 305 | 20250422 | 150800 | 273249961325 | 21800 | 21700 | 21800 | 21700 | 9366 |
| 306 | 20250422 | 150700 | 273046342475 | 21700 | 21700 | 21800 | 21700 | 3939 |
| 307 | 20250422 | 150600 | 272960714450 | 21700 | 21800 | 21800 | 21700 | 6648 |
| 308 | 20250422 | 150500 | 272816083600 | 21800 | 21800 | 21850 | 21800 | 2510 |
| 309 | 20250422 | 150400 | 272761358650 | 21800 | 21900 | 21900 | 21800 | 3095 |
| 310 | 20250422 | 150300 | 272693728500 | 21850 | 21950 | 21950 | 21850 | 566 |
| 311 | 20250422 | 150200 | 272681341100 | 21850 | 21900 | 21950 | 21850 | 7194 |
| 312 | 20250422 | 150100 | 272524023850 | 21850 | 21800 | 21900 | 21800 | 2630 |
| 313 | 20250422 | 150000 | 272466548750 | 21900 | 21900 | 22000 | 21800 | 24533 |
| 314 | 20250422 | 145900 | 271928825925 | 21900 | 21900 | 21900 | 21850 | 2012 |
| 315 | 20250422 | 145800 | 271884794225 | 21850 | 21900 | 21950 | 21850 | 3652 |
| 316 | 20250422 | 145700 | 271804841925 | 21900 | 21900 | 21950 | 21850 | 9227 |
| 317 | 20250422 | 145600 | 271602770325 | 21950 | 21900 | 21950 | 21850 | 2654 |
| 318 | 20250422 | 145500 | 271544627550 | 21900 | 21900 | 21950 | 21850 | 5323 |
| 319 | 20250422 | 145400 | 271428024150 | 21900 | 21850 | 21950 | 21750 | 14484 |
| 320 | 20250422 | 145300 | 271111734600 | 21900 | 21900 | 21900 | 21800 | 6624 |
| 321 | 20250422 | 145200 | 270967007200 | 21900 | 21950 | 21950 | 21850 | 4494 |
| 322 | 20250422 | 145100 | 270868574200 | 21950 | 21900 | 21950 | 21850 | 3875 |
| 323 | 20250422 | 145000 | 270783718500 | 21900 | 21900 | 21900 | 21850 | 4309 |
| 324 | 20250422 | 144900 | 270689446500 | 21900 | 21950 | 21950 | 21850 | 4768 |
| 325 | 20250422 | 144800 | 270585036950 | 21950 | 21900 | 21950 | 21800 | 6376 |
| 326 | 20250422 | 144700 | 270445464100 | 21800 | 21850 | 21900 | 21800 | 2607 |
| 327 | 20250422 | 144600 | 270388525250 | 21850 | 21850 | 21900 | 21800 | 5273 |
| 328 | 20250422 | 144500 | 270273315750 | 21850 | 21800 | 21850 | 21750 | 4305 |
| 329 | 20250422 | 144400 | 270179452550 | 21800 | 21850 | 21900 | 21750 | 5315 |
| 330 | 20250422 | 144300 | 270063447475 | 21900 | 21850 | 21950 | 21800 | 17975 |
| 331 | 20250422 | 144200 | 269669845025 | 21900 | 21800 | 21900 | 21800 | 8144 |
| 332 | 20250422 | 144100 | 269491880350 | 21800 | 21900 | 21950 | 21750 | 24700 |
| 333 | 20250422 | 144000 | 268952384625 | 21900 | 21550 | 21950 | 21500 | 48362 |
| 334 | 20250422 | 143900 | 267898529675 | 21550 | 21350 | 21550 | 21350 | 9322 |
| 335 | 20250422 | 143800 | 267698439700 | 21350 | 21450 | 21450 | 21350 | 6182 |
| 336 | 20250422 | 143700 | 267566203050 | 21400 | 21500 | 21500 | 21350 | 11015 |
| 337 | 20250422 | 143600 | 267330442600 | 21450 | 21550 | 21550 | 21450 | 4808 |
| 338 | 20250422 | 143500 | 267227049000 | 21600 | 21550 | 21650 | 21550 | 11190 |
| 339 | 20250422 | 143400 | 266985470200 | 21550 | 21550 | 21600 | 21500 | 1626 |
| 340 | 20250422 | 143300 | 266950447150 | 21550 | 21600 | 21600 | 21500 | 4036 |
| 341 | 20250422 | 143200 | 266863505775 | 21600 | 21550 | 21600 | 21500 | 3496 |
| 342 | 20250422 | 143100 | 266788176350 | 21500 | 21450 | 21550 | 21450 | 3419 |
| 343 | 20250422 | 143000 | 266714674350 | 21450 | 21500 | 21550 | 21450 | 3768 |
| 344 | 20250422 | 142900 | 266633683475 | 21500 | 21450 | 21550 | 21450 | 6625 |
| 345 | 20250422 | 142800 | 266491086425 | 21500 | 21500 | 21500 | 21450 | 4227 |
| 346 | 20250422 | 142700 | 266400259800 | 21450 | 21450 | 21550 | 21450 | 9620 |
| 347 | 20250422 | 142600 | 266193626850 | 21450 | 21400 | 21500 | 21350 | 13670 |
| 348 | 20250422 | 142500 | 265900392075 | 21350 | 21650 | 21650 | 21250 | 56161 |
| 349 | 20250422 | 142400 | 264696814925 | 21650 | 21700 | 21750 | 21600 | 4540 |
| 350 | 20250422 | 142300 | 264598526600 | 21700 | 21700 | 21750 | 21700 | 1793 |
| 351 | 20250422 | 142200 | 264559597750 | 21750 | 21650 | 21750 | 21650 | 1354 |
| 352 | 20250422 | 142100 | 264530222900 | 21700 | 21700 | 21750 | 21650 | 4099 |
| 353 | 20250422 | 142000 | 264441325050 | 21750 | 21750 | 21800 | 21700 | 1993 |
| 354 | 20250422 | 141900 | 264397982800 | 21700 | 21650 | 21800 | 21650 | 7292 |
| 355 | 20250422 | 141800 | 264239621325 | 21700 | 21700 | 21700 | 21600 | 9756 |
| 356 | 20250422 | 141700 | 264028622925 | 21650 | 21650 | 21750 | 21650 | 5023 |
| 357 | 20250422 | 141600 | 263919683600 | 21650 | 21700 | 21700 | 21550 | 12043 |
| 358 | 20250422 | 141500 | 263659313475 | 21650 | 21750 | 21750 | 21650 | 7172 |
| 359 | 20250422 | 141400 | 263503671975 | 21750 | 21800 | 21850 | 21700 | 6062 |
| 360 | 20250422 | 141300 | 263371715525 | 21750 | 21700 | 21800 | 21700 | 6468 |
| 361 | 20250422 | 141200 | 263230992425 | 21700 | 21650 | 21750 | 21600 | 16894 |
| 362 | 20250422 | 141100 | 262865160075 | 21600 | 21900 | 21900 | 21600 | 37554 |
| 363 | 20250422 | 141000 | 262050013175 | 21850 | 21950 | 21950 | 21850 | 4478 |
| 364 | 20250422 | 140900 | 261951890975 | 21950 | 21950 | 21950 | 21900 | 1120 |
| 365 | 20250422 | 140800 | 261927323025 | 21925 | 21950 | 21950 | 21850 | 4565 |
| 366 | 20250422 | 140700 | 261827311500 | 21950 | 22000 | 22050 | 21950 | 10881 |
| 367 | 20250422 | 140600 | 261588001575 | 21950 | 22000 | 22000 | 21950 | 6616 |
| 368 | 20250422 | 140500 | 261442502450 | 21950 | 21900 | 22000 | 21900 | 2344 |
| 369 | 20250422 | 140400 | 261391091650 | 21900 | 21950 | 21950 | 21900 | 803 |
| 370 | 20250422 | 140300 | 261373502550 | 21900 | 21950 | 21950 | 21900 | 4460 |
| 371 | 20250422 | 140200 | 261275808150 | 21950 | 21900 | 22000 | 21850 | 5462 |
| 372 | 20250422 | 140100 | 261156150350 | 21850 | 21900 | 21900 | 21850 | 8810 |
| 373 | 20250422 | 140000 | 260963458575 | 21900 | 21850 | 21950 | 21800 | 7270 |
| 374 | 20250422 | 135900 | 260804487775 | 21850 | 21950 | 22050 | 21800 | 19799 |
| 375 | 20250422 | 135800 | 260371296325 | 22000 | 22000 | 22050 | 21900 | 11815 |
| 376 | 20250422 | 135700 | 260111755450 | 22000 | 22050 | 22100 | 22000 | 7097 |
| 377 | 20250422 | 135600 | 259955348250 | 22050 | 22100 | 22150 | 22050 | 2846 |
| 378 | 20250422 | 135500 | 259892549800 | 22100 | 22150 | 22200 | 22050 | 5674 |
| 379 | 20250422 | 135400 | 259767121600 | 22150 | 22150 | 22200 | 22150 | 1494 |
| 380 | 20250422 | 135300 | 259734029400 | 22200 | 22150 | 22200 | 22150 | 2550 |
| 381 | 20250422 | 135200 | 259677541250 | 22150 | 22225 | 22250 | 22150 | 1038 |
| 382 | 20250422 | 135100 | 259654500950 | 22250 | 22175 | 22250 | 22150 | 3349 |
| 383 | 20250422 | 135000 | 259580226650 | 22175 | 22250 | 22250 | 22150 | 2619 |
| 384 | 20250422 | 134900 | 259522113800 | 22200 | 22300 | 22300 | 22200 | 9718 |
| 385 | 20250422 | 134800 | 259305649250 | 22300 | 22250 | 22300 | 22200 | 6232 |
| 386 | 20250422 | 134700 | 259166793700 | 22250 | 22200 | 22250 | 22150 | 2418 |
| 387 | 20250422 | 134600 | 259113066150 | 22200 | 22200 | 22200 | 22150 | 2144 |
| 388 | 20250422 | 134500 | 259065549425 | 22200 | 22200 | 22250 | 22150 | 2138 |
| 389 | 20250422 | 134400 | 259018080425 | 22200 | 22250 | 22250 | 22200 | 7427 |
| 390 | 20250422 | 134300 | 258853005300 | 22200 | 22150 | 22250 | 22100 | 3014 |
| 391 | 20250422 | 134200 | 258786110950 | 22150 | 22075 | 22150 | 22050 | 2337 |
| 392 | 20250422 | 134100 | 258734481300 | 22100 | 22100 | 22150 | 22050 | 2740 |
| 393 | 20250422 | 134000 | 258673972000 | 22150 | 22150 | 22150 | 22100 | 2565 |
| 394 | 20250422 | 133900 | 258617217200 | 22150 | 22100 | 22200 | 22100 | 4069 |
| 395 | 20250422 | 133800 | 258527118150 | 22150 | 22100 | 22150 | 22050 | 1938 |
| 396 | 20250422 | 133700 | 258484297200 | 22050 | 22150 | 22150 | 22050 | 6895 |
| 397 | 20250422 | 133600 | 258331782850 | 22150 | 22000 | 22150 | 21950 | 10679 |
| 398 | 20250422 | 133500 | 258096558800 | 21950 | 22050 | 22050 | 21900 | 15849 |
| 399 | 20250422 | 133400 | 257748757200 | 22000 | 22100 | 22100 | 22000 | 5086 |
| 400 | 20250422 | 133300 | 257636562850 | 22100 | 22100 | 22125 | 22050 | 4350 |
| 401 | 20250422 | 133200 | 257540482500 | 22100 | 22150 | 22200 | 22100 | 4214 |
| 402 | 20250422 | 133100 | 257447178500 | 22150 | 22150 | 22200 | 22100 | 2933 |
| 403 | 20250422 | 133000 | 257382171750 | 22150 | 22250 | 22250 | 22150 | 7629 |
| 404 | 20250422 | 132900 | 257213013875 | 22250 | 22150 | 22250 | 22150 | 4038 |
| 405 | 20250422 | 132800 | 257123337250 | 22200 | 22200 | 22200 | 22100 | 7125 |
| 406 | 20250422 | 132700 | 256965423825 | 22200 | 22100 | 22200 | 22050 | 10300 |
| 407 | 20250422 | 132600 | 256737361075 | 22100 | 22050 | 22100 | 21900 | 45086 |
| 408 | 20250422 | 132500 | 255745814700 | 22050 | 22100 | 22125 | 22050 | 9967 |
| 409 | 20250422 | 132400 | 255525751700 | 22100 | 22350 | 22350 | 22050 | 30699 |
| 410 | 20250422 | 132300 | 254845593775 | 22350 | 22300 | 22350 | 22250 | 5345 |
| 411 | 20250422 | 132200 | 254726456925 | 22250 | 22300 | 22350 | 22250 | 5165 |
| 412 | 20250422 | 132100 | 254611275450 | 22300 | 22350 | 22350 | 22300 | 2714 |
| 413 | 20250422 | 132000 | 254550669750 | 22350 | 22200 | 22350 | 22150 | 6549 |
| 414 | 20250422 | 131900 | 254405086275 | 22200 | 22250 | 22250 | 22200 | 5842 |
| 415 | 20250422 | 131800 | 254275375850 | 22200 | 22350 | 22400 | 22200 | 19194 |
| 416 | 20250422 | 131700 | 253846983475 | 22350 | 22225 | 22350 | 22200 | 17052 |
| 417 | 20250422 | 131600 | 253466739550 | 22250 | 22200 | 22250 | 22150 | 14619 |
| 418 | 20250422 | 131500 | 253142116300 | 22200 | 22100 | 22250 | 22050 | 23411 |
| 419 | 20250422 | 131400 | 252623573475 | 22100 | 22150 | 22250 | 22100 | 31329 |
| 420 | 20250422 | 131300 | 251929529075 | 22150 | 22300 | 22350 | 22150 | 49955 |
| 421 | 20250422 | 131200 | 250819345125 | 22300 | 22600 | 22600 | 22300 | 45240 |
| 422 | 20250422 | 131100 | 249805250525 | 22600 | 22600 | 22600 | 22550 | 4590 |
| 423 | 20250422 | 131000 | 249701671375 | 22600 | 22650 | 22650 | 22500 | 12602 |
| 424 | 20250422 | 130900 | 249417089625 | 22600 | 22500 | 22650 | 22500 | 13797 |
| 425 | 20250422 | 130800 | 249105305775 | 22500 | 22650 | 22700 | 22500 | 19338 |
| 426 | 20250422 | 130700 | 248668802275 | 22650 | 22700 | 22750 | 22500 | 49418 |
| 427 | 20250422 | 130600 | 247551995225 | 22700 | 22750 | 22800 | 22700 | 21089 |
| 428 | 20250422 | 130500 | 247072472350 | 22800 | 22900 | 22950 | 22700 | 40944 |
| 429 | 20250422 | 130400 | 246138871725 | 22900 | 23050 | 23100 | 22900 | 37443 |
| 430 | 20250422 | 130300 | 245278699250 | 23050 | 23050 | 23100 | 23050 | 5043 |
| 431 | 20250422 | 130200 | 245162421700 | 23050 | 23100 | 23100 | 23050 | 7243 |
| 432 | 20250422 | 130100 | 244995337950 | 23100 | 23150 | 23150 | 23100 | 4083 |
| 433 | 20250422 | 130000 | 244900988025 | 23150 | 23050 | 23150 | 23000 | 18578 |
| 434 | 20250422 | 125900 | 244472691125 | 23100 | 23150 | 23200 | 23050 | 16893 |
| 435 | 20250422 | 125800 | 244082314425 | 23150 | 23200 | 23250 | 23150 | 7599 |
| 436 | 20250422 | 125700 | 243906198825 | 23200 | 23300 | 23300 | 23200 | 6015 |
| 437 | 20250422 | 125600 | 243766390025 | 23300 | 23300 | 23350 | 23250 | 1853 |
| 438 | 20250422 | 125500 | 243723188475 | 23300 | 23350 | 23350 | 23300 | 3102 |
| 439 | 20250422 | 125400 | 243650895825 | 23350 | 23350 | 23350 | 23300 | 963 |
| 440 | 20250422 | 125300 | 243628423475 | 23300 | 23350 | 23400 | 23300 | 5361 |
| 441 | 20250422 | 125200 | 243503276475 | 23350 | 23400 | 23450 | 23350 | 5909 |
| 442 | 20250422 | 125100 | 243365014975 | 23450 | 23350 | 23450 | 23300 | 8518 |
| 443 | 20250422 | 125000 | 243165840475 | 23350 | 23250 | 23350 | 23250 | 2560 |
| 444 | 20250422 | 124900 | 243106154125 | 23300 | 23350 | 23350 | 23250 | 5043 |
| 445 | 20250422 | 124800 | 242988764425 | 23350 | 23250 | 23400 | 23250 | 6140 |
| 446 | 20250422 | 124700 | 242845519600 | 23300 | 23250 | 23300 | 23200 | 3014 |
| 447 | 20250422 | 124600 | 242775480200 | 23200 | 23250 | 23250 | 23150 | 3154 |
| 448 | 20250422 | 124500 | 242702352050 | 23200 | 23250 | 23250 | 23200 | 4142 |
| 449 | 20250422 | 124400 | 242606238175 | 23250 | 23200 | 23250 | 23150 | 1526 |
| 450 | 20250422 | 124300 | 242570831625 | 23200 | 23200 | 23250 | 23150 | 5405 |
| 451 | 20250422 | 124200 | 242445501425 | 23200 | 23200 | 23300 | 23200 | 3157 |
| 452 | 20250422 | 124100 | 242372186325 | 23200 | 23175 | 23250 | 23150 | 4202 |
| 453 | 20250422 | 124000 | 242274818300 | 23175 | 23200 | 23250 | 23175 | 4396 |
| 454 | 20250422 | 123900 | 242172816200 | 23200 | 23200 | 23250 | 23200 | 2244 |
| 455 | 20250422 | 123800 | 242120730550 | 23200 | 23200 | 23250 | 23150 | 5182 |
| 456 | 20250422 | 123700 | 242000496350 | 23200 | 23200 | 23250 | 23200 | 4318 |
| 457 | 20250422 | 123600 | 241900317150 | 23250 | 23250 | 23300 | 23200 | 5043 |
| 458 | 20250422 | 123500 | 241783158600 | 23250 | 23350 | 23350 | 23250 | 6842 |
| 459 | 20250422 | 123400 | 241623815100 | 23325 | 23350 | 23450 | 23300 | 6737 |
| 460 | 20250422 | 123300 | 241466405925 | 23350 | 23350 | 23450 | 23300 | 7033 |
| 461 | 20250422 | 123200 | 241302086750 | 23300 | 23250 | 23300 | 23250 | 4183 |
| 462 | 20250422 | 123100 | 241204736200 | 23250 | 23200 | 23300 | 23200 | 5208 |
| 463 | 20250422 | 123000 | 241083705750 | 23200 | 23200 | 23250 | 23150 | 10150 |
| 464 | 20250422 | 122900 | 240848400775 | 23200 | 23250 | 23300 | 23200 | 17340 |
| 465 | 20250422 | 122800 | 240445701775 | 23300 | 23375 | 23425 | 23250 | 15811 |
| 466 | 20250422 | 122700 | 240076831650 | 23350 | 23350 | 23400 | 23350 | 2162 |
| 467 | 20250422 | 122600 | 240026305275 | 23400 | 23350 | 23400 | 23300 | 5399 |
| 468 | 20250422 | 122500 | 239900302025 | 23350 | 23350 | 23400 | 23350 | 3925 |
| 469 | 20250422 | 122400 | 239808517200 | 23350 | 23300 | 23400 | 23300 | 3654 |
| 470 | 20250422 | 122300 | 239723285525 | 23300 | 23300 | 23350 | 23300 | 3275 |
| 471 | 20250422 | 122200 | 239646961575 | 23350 | 23300 | 23350 | 23250 | 5529 |
| 472 | 20250422 | 122100 | 239518234375 | 23300 | 23250 | 23400 | 23250 | 6428 |
| 473 | 20250422 | 122000 | 239368366025 | 23250 | 23300 | 23350 | 23250 | 13940 |
| 474 | 20250422 | 121900 | 239043772400 | 23350 | 23300 | 23400 | 23300 | 8876 |
| 475 | 20250422 | 121800 | 238836695250 | 23300 | 23350 | 23400 | 23250 | 11998 |
| 476 | 20250422 | 121700 | 238557120800 | 23350 | 23400 | 23450 | 23300 | 11833 |
| 477 | 20250422 | 121600 | 238280888775 | 23400 | 23400 | 23450 | 23350 | 4678 |
| 478 | 20250422 | 121500 | 238171528325 | 23400 | 23400 | 23450 | 23400 | 3557 |
| 479 | 20250422 | 121400 | 238088268525 | 23450 | 23450 | 23500 | 23400 | 4449 |
| 480 | 20250422 | 121300 | 237983985825 | 23450 | 23350 | 23500 | 23350 | 5430 |
| 481 | 20250422 | 121200 | 237856920525 | 23350 | 23400 | 23450 | 23350 | 9134 |
| 482 | 20250422 | 121100 | 237643288025 | 23400 | 23500 | 23500 | 23350 | 9848 |
| 483 | 20250422 | 121000 | 237412966275 | 23450 | 23450 | 23500 | 23450 | 7058 |
| 484 | 20250422 | 120900 | 237247409950 | 23500 | 23500 | 23550 | 23450 | 6034 |
| 485 | 20250422 | 120800 | 237105739825 | 23525 | 23500 | 23550 | 23450 | 9389 |
| 486 | 20250422 | 120700 | 236885092025 | 23500 | 23450 | 23600 | 23450 | 6312 |
| 487 | 20250422 | 120600 | 236736732925 | 23450 | 23450 | 23500 | 23400 | 9449 |
| 488 | 20250422 | 120500 | 236515139625 | 23450 | 23450 | 23500 | 23400 | 4265 |
| 489 | 20250422 | 120400 | 236415238975 | 23400 | 23400 | 23500 | 23350 | 13633 |
| 490 | 20250422 | 120300 | 236095725175 | 23400 | 23600 | 23650 | 23350 | 39908 |
| 491 | 20250422 | 120200 | 235159554475 | 23600 | 23600 | 23650 | 23550 | 15851 |
| 492 | 20250422 | 120100 | 234785964300 | 23600 | 23600 | 23700 | 23600 | 7630 |
| 493 | 20250422 | 120000 | 234605682200 | 23650 | 23650 | 23700 | 23600 | 19237 |
| 494 | 20250422 | 115900 | 234151250300 | 23650 | 23700 | 23750 | 23650 | 5422 |
| 495 | 20250422 | 115800 | 234022784450 | 23750 | 23700 | 23800 | 23650 | 6601 |
| 496 | 20250422 | 115700 | 233866204650 | 23700 | 23825 | 23825 | 23650 | 12635 |
| 497 | 20250422 | 115600 | 233566603975 | 23800 | 23750 | 23900 | 23700 | 13057 |
| 498 | 20250422 | 115500 | 233255520700 | 23750 | 23750 | 23850 | 23700 | 19502 |
| 499 | 20250422 | 115400 | 232792231825 | 23750 | 23900 | 23950 | 23650 | 43399 |
| 500 | 20250422 | 115300 | 231757509575 | 23900 | 24000 | 24000 | 23900 | 27413 |
| 501 | 20250422 | 115200 | 231101616675 | 23950 | 24050 | 24050 | 23950 | 31918 |
| 502 | 20250422 | 115100 | 230335705375 | 24000 | 23975 | 24050 | 23950 | 24397 |
| 503 | 20250422 | 115000 | 229749907500 | 23975 | 23950 | 24000 | 23900 | 17736 |
| 504 | 20250422 | 114900 | 229325313275 | 23950 | 23950 | 24050 | 23900 | 48956 |
| 505 | 20250422 | 114800 | 228150042950 | 23900 | 24000 | 24025 | 23850 | 32335 |
| 506 | 20250422 | 114700 | 227375624775 | 24000 | 23800 | 24000 | 23800 | 30653 |
| 507 | 20250422 | 114600 | 226641787850 | 23850 | 23750 | 23950 | 23700 | 32212 |
| 508 | 20250422 | 114500 | 225872097100 | 23750 | 23800 | 23850 | 23700 | 15649 |
| 509 | 20250422 | 114400 | 225500217750 | 23850 | 23750 | 23850 | 23750 | 9969 |
| 510 | 20250422 | 114300 | 225262829450 | 23750 | 23900 | 23950 | 23750 | 22084 |
| 511 | 20250422 | 114200 | 224735817025 | 23950 | 23800 | 23950 | 23750 | 32170 |
| 512 | 20250422 | 114100 | 223967459450 | 23750 | 23650 | 23900 | 23600 | 37237 |
| 513 | 20250422 | 114000 | 223080393825 | 23600 | 23650 | 23700 | 23600 | 8896 |
| 514 | 20250422 | 113900 | 222870017775 | 23700 | 23750 | 23800 | 23600 | 28586 |
| 515 | 20250422 | 113800 | 222192729225 | 23800 | 23800 | 23900 | 23750 | 57265 |
| 516 | 20250422 | 113700 | 220828282150 | 23750 | 23700 | 23800 | 23650 | 35639 |
| 517 | 20250422 | 113600 | 219982737700 | 23700 | 23550 | 23750 | 23550 | 32505 |
| 518 | 20250422 | 113500 | 219213602475 | 23550 | 23500 | 23600 | 23500 | 9198 |
| 519 | 20250422 | 113400 | 218996835250 | 23500 | 23550 | 23600 | 23450 | 14191 |
| 520 | 20250422 | 113300 | 218662884900 | 23550 | 23550 | 23600 | 23500 | 21934 |
| 521 | 20250422 | 113200 | 218145821725 | 23550 | 23400 | 23550 | 23350 | 8054 |
| 522 | 20250422 | 113100 | 217956717175 | 23350 | 23400 | 23450 | 23350 | 3816 |
| 523 | 20250422 | 113000 | 217867483600 | 23350 | 23350 | 23450 | 23300 | 6418 |
| 524 | 20250422 | 112900 | 217717470650 | 23350 | 23250 | 23400 | 23250 | 6294 |
| 525 | 20250422 | 112800 | 217570597900 | 23250 | 23250 | 23300 | 23250 | 8558 |
| 526 | 20250422 | 112700 | 217371602625 | 23250 | 23300 | 23350 | 23250 | 9404 |
| 527 | 20250422 | 112600 | 217152569075 | 23300 | 23400 | 23400 | 23300 | 5850 |
| 528 | 20250422 | 112500 | 217015946775 | 23400 | 23400 | 23450 | 23350 | 3994 |
| 529 | 20250422 | 112400 | 216922479375 | 23400 | 23450 | 23500 | 23350 | 6463 |
| 530 | 20250422 | 112300 | 216771136975 | 23450 | 23500 | 23500 | 23450 | 6448 |
| 531 | 20250422 | 112200 | 216619851125 | 23450 | 23400 | 23500 | 23350 | 6657 |
| 532 | 20250422 | 112100 | 216463930825 | 23400 | 23350 | 23400 | 23350 | 6039 |
| 533 | 20250422 | 112000 | 216322848525 | 23350 | 23450 | 23500 | 23350 | 15754 |
| 534 | 20250422 | 111900 | 215954244750 | 23400 | 23600 | 23650 | 23400 | 18910 |
| 535 | 20250422 | 111800 | 215509871400 | 23600 | 23500 | 23600 | 23450 | 18381 |
| 536 | 20250422 | 111700 | 215077361700 | 23500 | 23600 | 23600 | 23500 | 13991 |
| 537 | 20250422 | 111600 | 214747858500 | 23600 | 23650 | 23650 | 23500 | 38377 |
| 538 | 20250422 | 111500 | 213841654500 | 23650 | 23500 | 23650 | 23475 | 55422 |
| 539 | 20250422 | 111400 | 212534992550 | 23500 | 23300 | 23500 | 23300 | 16485 |
| 540 | 20250422 | 111300 | 212148765025 | 23300 | 23300 | 23350 | 23300 | 3825 |
| 541 | 20250422 | 111200 | 212059520800 | 23350 | 23400 | 23400 | 23300 | 11213 |
| 542 | 20250422 | 111100 | 211797708175 | 23350 | 23300 | 23400 | 23300 | 19420 |
| 543 | 20250422 | 111000 | 211343650275 | 23350 | 23350 | 23350 | 23300 | 11604 |
| 544 | 20250422 | 110900 | 211072806025 | 23300 | 23200 | 23350 | 23100 | 13081 |
| 545 | 20250422 | 110800 | 210769132975 | 23150 | 23200 | 23200 | 23100 | 9324 |
| 546 | 20250422 | 110700 | 210553195425 | 23150 | 23150 | 23200 | 23150 | 4661 |
| 547 | 20250422 | 110600 | 210445174825 | 23150 | 23050 | 23200 | 23000 | 31790 |
| 548 | 20250422 | 110500 | 209712125650 | 23050 | 23200 | 23250 | 23050 | 25073 |
| 549 | 20250422 | 110400 | 209132761125 | 23250 | 23200 | 23250 | 23150 | 7993 |
| 550 | 20250422 | 110300 | 208947474425 | 23200 | 23200 | 23250 | 23150 | 11700 |
| 551 | 20250422 | 110200 | 208676542500 | 23150 | 23250 | 23300 | 23150 | 20657 |
| 552 | 20250422 | 110100 | 208197107950 | 23250 | 23350 | 23400 | 23250 | 8073 |
| 553 | 20250422 | 110000 | 208009122950 | 23300 | 23300 | 23350 | 23300 | 2517 |
| 554 | 20250422 | 105900 | 207950428850 | 23300 | 23300 | 23350 | 23200 | 7300 |
| 555 | 20250422 | 105800 | 207780491525 | 23300 | 23350 | 23350 | 23250 | 3873 |
| 556 | 20250422 | 105700 | 207690364525 | 23300 | 23350 | 23400 | 23300 | 5183 |
| 557 | 20250422 | 105600 | 207569481325 | 23400 | 23200 | 23400 | 23200 | 6724 |
| 558 | 20250422 | 105500 | 207412961675 | 23250 | 23350 | 23350 | 23200 | 17768 |
| 559 | 20250422 | 105400 | 206999708250 | 23300 | 23350 | 23425 | 23300 | 7734 |
| 560 | 20250422 | 105300 | 206819025100 | 23350 | 23425 | 23450 | 23350 | 5782 |
| 561 | 20250422 | 105200 | 206683795550 | 23425 | 23300 | 23450 | 23300 | 7331 |
| 562 | 20250422 | 105100 | 206512387750 | 23350 | 23450 | 23500 | 23300 | 20357 |
| 563 | 20250422 | 105000 | 206036247625 | 23500 | 23500 | 23550 | 23450 | 13169 |
| 564 | 20250422 | 104900 | 205726546400 | 23550 | 23450 | 23550 | 23450 | 24439 |
| 565 | 20250422 | 104800 | 205152069025 | 23500 | 23425 | 23500 | 23400 | 12109 |
| 566 | 20250422 | 104700 | 204867783475 | 23450 | 23550 | 23550 | 23400 | 22085 |
| 567 | 20250422 | 104600 | 204349367650 | 23550 | 23400 | 23550 | 23350 | 24913 |
| 568 | 20250422 | 104500 | 203764435850 | 23400 | 23300 | 23400 | 23300 | 11805 |
| 569 | 20250422 | 104400 | 203488500225 | 23300 | 23250 | 23350 | 23250 | 3874 |
| 570 | 20250422 | 104300 | 203398201425 | 23250 | 23300 | 23350 | 23250 | 10498 |
| 571 | 20250422 | 104200 | 203153671975 | 23350 | 23350 | 23450 | 23300 | 13940 |
| 572 | 20250422 | 104100 | 202827745425 | 23400 | 23300 | 23400 | 23300 | 10790 |
| 573 | 20250422 | 104000 | 202575410800 | 23300 | 23325 | 23350 | 23250 | 6768 |
| 574 | 20250422 | 103900 | 202417694125 | 23300 | 23200 | 23400 | 23200 | 13160 |
| 575 | 20250422 | 103800 | 202111012500 | 23200 | 23200 | 23300 | 23100 | 15045 |
| 576 | 20250422 | 103700 | 201762165300 | 23250 | 23350 | 23350 | 23100 | 39224 |
| 577 | 20250422 | 103600 | 200852805100 | 23350 | 23250 | 23450 | 23250 | 14052 |
| 578 | 20250422 | 103500 | 200524870100 | 23300 | 23350 | 23400 | 23250 | 13620 |
| 579 | 20250422 | 103400 | 200207747500 | 23350 | 23375 | 23400 | 23250 | 13139 |
| 580 | 20250422 | 103300 | 199901396675 | 23375 | 23450 | 23500 | 23350 | 25891 |
| 581 | 20250422 | 103200 | 199294965600 | 23500 | 23400 | 23500 | 23350 | 38181 |
| 582 | 20250422 | 103100 | 198399746125 | 23400 | 23250 | 23400 | 23250 | 14111 |
| 583 | 20250422 | 103000 | 198070894475 | 23250 | 23300 | 23300 | 23200 | 32307 |
| 584 | 20250422 | 102900 | 197320314725 | 23300 | 23300 | 23450 | 23300 | 27365 |
| 585 | 20250422 | 102800 | 196681333575 | 23350 | 23350 | 23400 | 23250 | 39808 |
| 586 | 20250422 | 102700 | 195754312750 | 23350 | 23400 | 23450 | 23350 | 25873 |
| 587 | 20250422 | 102600 | 195148923350 | 23350 | 23400 | 23450 | 23300 | 41107 |
| 588 | 20250422 | 102500 | 194188758300 | 23400 | 23600 | 23650 | 23350 | 57967 |
| 589 | 20250422 | 102400 | 192828907000 | 23650 | 23550 | 23650 | 23500 | 22685 |
| 590 | 20250422 | 102300 | 192294526775 | 23500 | 23500 | 23650 | 23500 | 31615 |
| 591 | 20250422 | 102200 | 191549769925 | 23500 | 23700 | 23700 | 23500 | 44011 |
| 592 | 20250422 | 102100 | 190512455375 | 23700 | 23650 | 23750 | 23600 | 21246 |
| 593 | 20250422 | 102000 | 190009759025 | 23600 | 23750 | 23800 | 23600 | 53387 |
| 594 | 20250422 | 101900 | 188746534825 | 23750 | 23800 | 23850 | 23750 | 20638 |
| 595 | 20250422 | 101800 | 188255479675 | 23800 | 23750 | 23800 | 23650 | 39436 |
| 596 | 20250422 | 101700 | 187321212025 | 23700 | 23800 | 23850 | 23650 | 84532 |
| 597 | 20250422 | 101600 | 185315648150 | 23800 | 24000 | 24050 | 23800 | 51412 |
| 598 | 20250422 | 101500 | 184087574850 | 23950 | 24250 | 24250 | 23900 | 67394 |
| 599 | 20250422 | 101400 | 182469734125 | 24250 | 24200 | 24250 | 24150 | 5215 |
| 600 | 20250422 | 101300 | 182343437700 | 24200 | 24150 | 24250 | 24150 | 7452 |
| 601 | 20250422 | 101200 | 182163110650 | 24150 | 24150 | 24200 | 24050 | 9978 |
| 602 | 20250422 | 101100 | 181922400975 | 24100 | 24250 | 24250 | 24050 | 15488 |
| 603 | 20250422 | 101000 | 181548647025 | 24250 | 24200 | 24300 | 24150 | 25222 |
| 604 | 20250422 | 100900 | 180937611925 | 24250 | 23950 | 24250 | 23950 | 40298 |
| 605 | 20250422 | 100800 | 179966519775 | 24000 | 24000 | 24100 | 23950 | 50562 |
| 606 | 20250422 | 100700 | 178752880050 | 24000 | 24200 | 24250 | 24000 | 44341 |
| 607 | 20250422 | 100600 | 177684514900 | 24250 | 24300 | 24300 | 24150 | 15822 |
| 608 | 20250422 | 100500 | 177301131450 | 24300 | 24150 | 24350 | 24100 | 26780 |
| 609 | 20250422 | 100400 | 176652365750 | 24150 | 24250 | 24250 | 24100 | 33051 |
| 610 | 20250422 | 100300 | 175853972025 | 24200 | 24200 | 24400 | 24150 | 25596 |
| 611 | 20250422 | 100200 | 175233111125 | 24200 | 24350 | 24400 | 24200 | 31345 |
| 612 | 20250422 | 100100 | 174472306075 | 24400 | 24450 | 24500 | 24350 | 17841 |
| 613 | 20250422 | 100000 | 174036421025 | 24500 | 24500 | 24550 | 24400 | 28772 |
| 614 | 20250422 | 095900 | 173332403000 | 24500 | 24300 | 24500 | 24300 | 38548 |
| 615 | 20250422 | 095800 | 172390244300 | 24350 | 24300 | 24350 | 24200 | 24731 |
| 616 | 20250422 | 095700 | 171789730175 | 24300 | 24350 | 24400 | 24300 | 13145 |
| 617 | 20250422 | 095600 | 171470080750 | 24300 | 24350 | 24350 | 24200 | 34696 |
| 618 | 20250422 | 095500 | 170627595525 | 24300 | 24450 | 24500 | 24300 | 40962 |
| 619 | 20250422 | 095400 | 169630144050 | 24450 | 24300 | 24500 | 24300 | 26169 |
| 620 | 20250422 | 095300 | 168992289900 | 24300 | 24500 | 24650 | 24300 | 70618 |
| 621 | 20250422 | 095200 | 167267259775 | 24450 | 24450 | 24500 | 24400 | 19757 |
| 622 | 20250422 | 095100 | 166784210975 | 24500 | 24450 | 24600 | 24350 | 55331 |
| 623 | 20250422 | 095000 | 165429381900 | 24450 | 24750 | 24850 | 24350 | 109364 |
| 624 | 20250422 | 094900 | 162748201300 | 24800 | 24650 | 24900 | 24650 | 61158 |
| 625 | 20250422 | 094800 | 161231254875 | 24650 | 24850 | 24850 | 24550 | 76790 |
| 626 | 20250422 | 094700 | 159336838575 | 24800 | 24800 | 24850 | 24700 | 68817 |
| 627 | 20250422 | 094600 | 157631466575 | 24850 | 24950 | 25000 | 24800 | 89995 |
| 628 | 20250422 | 094500 | 155390777300 | 24900 | 24750 | 25050 | 24700 | 318657 |
| 629 | 20250422 | 094400 | 147443601450 | 24750 | 24500 | 24750 | 24400 | 176472 |
| 630 | 20250422 | 094300 | 143090948550 | 24450 | 24250 | 24600 | 24200 | 89444 |
| 631 | 20250422 | 094200 | 140902732950 | 24250 | 24300 | 24450 | 24200 | 89759 |
| 632 | 20250422 | 094100 | 138713967900 | 24300 | 24100 | 24300 | 24050 | 37343 |
| 633 | 20250422 | 094000 | 137810200250 | 24100 | 23950 | 24100 | 23900 | 19562 |
| 634 | 20250422 | 093900 | 137340214975 | 23950 | 23900 | 24100 | 23900 | 42472 |
| 635 | 20250422 | 093800 | 136321951225 | 23900 | 24050 | 24100 | 23850 | 62707 |
| 636 | 20250422 | 093700 | 134821137775 | 24050 | 24050 | 24250 | 24050 | 28552 |
| 637 | 20250422 | 093600 | 134132454300 | 24100 | 24250 | 24250 | 24050 | 37558 |
| 638 | 20250422 | 093500 | 133227148700 | 24250 | 24400 | 24450 | 24100 | 45664 |
| 639 | 20250422 | 093400 | 132119248700 | 24400 | 24300 | 24600 | 24250 | 90233 |
| 640 | 20250422 | 093300 | 129910969050 | 24300 | 23950 | 24450 | 23950 | 121657 |
| 641 | 20250422 | 093200 | 126958449575 | 23950 | 24050 | 24100 | 23900 | 95335 |
| 642 | 20250422 | 093100 | 124672862425 | 24050 | 24150 | 24250 | 24050 | 53587 |
| 643 | 20250422 | 093000 | 123379693100 | 24150 | 24250 | 24250 | 24100 | 62418 |
| 644 | 20250422 | 092900 | 121871197625 | 24200 | 24450 | 24450 | 24150 | 67815 |
| 645 | 20250422 | 092800 | 120225183225 | 24500 | 24400 | 24550 | 24300 | 64348 |
| 646 | 20250422 | 092700 | 118652670750 | 24400 | 24450 | 24500 | 24200 | 133460 |
| 647 | 20250422 | 092600 | 115403665175 | 24450 | 24600 | 24750 | 24400 | 107902 |
| 648 | 20250422 | 092500 | 112751746825 | 24550 | 24700 | 24850 | 24550 | 125238 |
| 649 | 20250422 | 092400 | 109654978925 | 24750 | 24500 | 24800 | 24500 | 137426 |
| 650 | 20250422 | 092300 | 106259718850 | 24500 | 24650 | 24650 | 24450 | 95469 |
| 651 | 20250422 | 092200 | 103916838575 | 24600 | 24700 | 24750 | 24500 | 180677 |
| 652 | 20250422 | 092100 | 99468808750 | 24700 | 24150 | 24800 | 24050 | 315360 |
| 653 | 20250422 | 092000 | 91743840350 | 24100 | 24400 | 24450 | 23950 | 162454 |
| 654 | 20250422 | 091900 | 87812714075 | 24450 | 24150 | 24550 | 23900 | 188011 |
| 655 | 20250422 | 091800 | 83248241325 | 24200 | 23900 | 24400 | 23900 | 223276 |
| 656 | 20250422 | 091700 | 77839433925 | 23900 | 23850 | 24350 | 23650 | 232783 |
| 657 | 20250422 | 091600 | 72231703175 | 23850 | 24000 | 24050 | 23600 | 134582 |
| 658 | 20250422 | 091500 | 69032507500 | 24000 | 24050 | 24050 | 23800 | 128129 |
| 659 | 20250422 | 091400 | 65963520425 | 24050 | 24050 | 24200 | 23800 | 277074 |
| 660 | 20250422 | 091300 | 59302014275 | 24000 | 23400 | 24200 | 23400 | 508018 |
| 661 | 20250422 | 091200 | 47181347950 | 23400 | 23000 | 23550 | 22900 | 172170 |
| 662 | 20250422 | 091100 | 43185539325 | 23000 | 23100 | 23700 | 22600 | 403173 |
| 663 | 20250422 | 091000 | 33840284700 | 23050 | 22650 | 23150 | 22550 | 152495 |
| 664 | 20250422 | 090900 | 30341032150 | 22600 | 22350 | 22650 | 22350 | 41786 |
| 665 | 20250422 | 090800 | 29399647950 | 22400 | 22600 | 22950 | 22300 | 99339 |
| 666 | 20250422 | 090700 | 27159804725 | 22550 | 22950 | 22950 | 22550 | 106201 |
| 667 | 20250422 | 090600 | 24743090275 | 22950 | 22950 | 23500 | 22850 | 289549 |
| 668 | 20250422 | 090500 | 18007822425 | 22950 | 22350 | 23200 | 22350 | 240301 |
| 669 | 20250422 | 090400 | 12503451100 | 22400 | 22500 | 22550 | 22250 | 40727 |
| 670 | 20250422 | 090300 | 11591557700 | 22500 | 22200 | 22600 | 22150 | 66084 |
| 671 | 20250422 | 090200 | 10111393575 | 22150 | 22350 | 22450 | 22050 | 65819 |
| 672 | 20250422 | 090100 | 8646122850 | 22300 | 22450 | 22600 | 22150 | 112738 |
| 673 | 20250422 | 090000 | 6130459650 | 22450 | 22800 | 22900 | 22450 | 267856 |