KissMeData/163560/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	214800	135442050	6660	6660	6660	6660	211
3	20230602	214700	135442050	6660	6660	6660	6660	0
4	20230602	214600	135442050	6660	6660	6660	6660	0
5	20230602	214500	135442050	6660	6660	6660	6660	0
6	20230602	214400	135442050	6660	6660	6660	6660	0
7	20230602	214300	135442050	6660	6660	6660	6660	0
8	20230602	214200	135442050	6660	6660	6660	6660	0
9	20230602	214100	135442050	6660	6660	6660	6660	0
10	20230602	214000	135442050	6660	6660	6660	6660	0
11	20230602	213900	135442050	6660	6660	6660	6660	0
12	20230602	213800	135442050	6660	6660	6660	6660	0
13	20230602	213700	135442050	6660	6660	6660	6660	0
14	20230602	213600	135442050	6660	6660	6660	6660	0
15	20230602	213500	135442050	6660	6660	6660	6660	0
16	20230602	213400	135442050	6660	6660	6660	6660	0
17	20230602	213300	135442050	6660	6660	6660	6660	0
18	20230602	213200	135442050	6660	6660	6660	6660	0
19	20230602	213100	135442050	6660	6660	6660	6660	0
20	20230602	213000	135442050	6660	6660	6660	6660	0
21	20230602	212900	135442050	6660	6660	6660	6660	0
22	20230602	212800	135442050	6660	6660	6660	6660	0
23	20230602	212700	135442050	6660	6660	6660	6660	0
24	20230602	212600	135442050	6660	6660	6660	6660	0
25	20230602	212500	135442050	6660	6660	6660	6660	0
26	20230602	212400	135442050	6660	6660	6660	6660	0
27	20230602	212300	135442050	6660	6660	6660	6660	0
28	20230602	212200	135442050	6660	6660	6660	6660	0
29	20230602	212100	135442050	6660	6660	6660	6660	0
30	20230602	212000	135442050	6660	6660	6660	6660	0
31	20230602	211900	135442050	6660	6660	6660	6660	0
32	20230602	211800	135442050	6660	6660	6660	6660	211
33	20230602	211700	135442050	6660	6660	6660	6660	0
34	20230602	211600	135442050	6660	6660	6660	6660	0
35	20230602	211500	135442050	6660	6660	6660	6660	0
36	20230602	211400	135442050	6660	6660	6660	6660	0
37	20230602	211300	135442050	6660	6660	6660	6660	0
38	20230602	211200	135442050	6660	6660	6660	6660	0
39	20230602	211100	135442050	6660	6660	6660	6660	0
40	20230602	211000	135442050	6660	6660	6660	6660	0
41	20230602	210900	135442050	6660	6660	6660	6660	0
42	20230602	210800	135442050	6660	6660	6660	6660	0
43	20230602	210700	135442050	6660	6660	6660	6660	0
44	20230602	210600	135442050	6660	6660	6660	6660	0
45	20230602	210500	135442050	6660	6660	6660	6660	0
46	20230602	210400	135442050	6660	6660	6660	6660	0
47	20230602	210300	135442050	6660	6660	6660	6660	0
48	20230602	210200	135442050	6660	6660	6660	6660	0
49	20230602	210100	135442050	6660	6660	6660	6660	0
50	20230602	210000	135442050	6660	6660	6660	6660	0
51	20230602	205900	135442050	6660	6660	6660	6660	0
52	20230602	205800	135442050	6660	6660	6660	6660	0
53	20230602	205700	135442050	6660	6660	6660	6660	0
54	20230602	205600	135442050	6660	6660	6660	6660	0
55	20230602	205500	135442050	6660	6660	6660	6660	0
56	20230602	205400	135442050	6660	6660	6660	6660	0
57	20230602	205300	135442050	6660	6660	6660	6660	0
58	20230602	205200	135442050	6660	6660	6660	6660	0
59	20230602	205100	135442050	6660	6660	6660	6660	0
60	20230602	205000	135442050	6660	6660	6660	6660	0
61	20230602	204900	135442050	6660	6660	6660	6660	0
62	20230602	204800	135442050	6660	6660	6660	6660	211
63	20230602	204700	135442050	6660	6660	6660	6660	0
64	20230602	204600	135442050	6660	6660	6660	6660	0
65	20230602	204500	135442050	6660	6660	6660	6660	0
66	20230602	204400	135442050	6660	6660	6660	6660	0
67	20230602	204300	135442050	6660	6660	6660	6660	0
68	20230602	204200	135442050	6660	6660	6660	6660	0
69	20230602	204100	135442050	6660	6660	6660	6660	0
70	20230602	204000	135442050	6660	6660	6660	6660	0
71	20230602	203900	135442050	6660	6660	6660	6660	0
72	20230602	203800	135442050	6660	6660	6660	6660	0
73	20230602	203700	135442050	6660	6660	6660	6660	0
74	20230602	203600	135442050	6660	6660	6660	6660	0
75	20230602	203500	135442050	6660	6660	6660	6660	0
76	20230602	203400	135442050	6660	6660	6660	6660	0
77	20230602	203300	135442050	6660	6660	6660	6660	0
78	20230602	203200	135442050	6660	6660	6660	6660	0
79	20230602	203100	135442050	6660	6660	6660	6660	0
80	20230602	203000	135442050	6660	6660	6660	6660	0
81	20230602	202900	135442050	6660	6660	6660	6660	0
82	20230602	202800	135442050	6660	6660	6660	6660	0
83	20230602	202700	135442050	6660	6660	6660	6660	0
84	20230602	202600	135442050	6660	6660	6660	6660	0
85	20230602	202500	135442050	6660	6660	6660	6660	0
86	20230602	202400	135442050	6660	6660	6660	6660	0
87	20230602	202300	135442050	6660	6660	6660	6660	0
88	20230602	202200	135442050	6660	6660	6660	6660	0
89	20230602	202100	135442050	6660	6660	6660	6660	0
90	20230602	202000	135442050	6660	6660	6660	6660	0
91	20230602	201900	135442050	6660	6660	6660	6660	0
92	20230602	201800	135442050	6660	6660	6660	6660	211
93	20230602	201700	135442050	6660	6660	6660	6660	0
94	20230602	201600	135442050	6660	6660	6660	6660	0
95	20230602	201500	135442050	6660	6660	6660	6660	0
96	20230602	201400	135442050	6660	6660	6660	6660	0
97	20230602	201300	135442050	6660	6660	6660	6660	0
98	20230602	201200	135442050	6660	6660	6660	6660	0
99	20230602	201100	135442050	6660	6660	6660	6660	0
100	20230602	201000	135442050	6660	6660	6660	6660	0
101	20230602	200900	135442050	6660	6660	6660	6660	0
102	20230602	200800	135442050	6660	6660	6660	6660	0
103	20230602	200700	135442050	6660	6660	6660	6660	0
104	20230602	200600	135442050	6660	6660	6660	6660	0
105	20230602	200500	135442050	6660	6660	6660	6660	0
106	20230602	200400	135442050	6660	6660	6660	6660	0
107	20230602	200300	135442050	6660	6660	6660	6660	0
108	20230602	200200	135442050	6660	6660	6660	6660	0
109	20230602	200100	135442050	6660	6660	6660	6660	0
110	20230602	200000	135442050	6660	6660	6660	6660	0
111	20230602	195900	135442050	6660	6660	6660	6660	0
112	20230602	195800	135442050	6660	6660	6660	6660	0
113	20230602	195700	135442050	6660	6660	6660	6660	0
114	20230602	195600	135442050	6660	6660	6660	6660	0
115	20230602	195500	135442050	6660	6660	6660	6660	0
116	20230602	195400	135442050	6660	6660	6660	6660	0
117	20230602	195300	135442050	6660	6660	6660	6660	0
118	20230602	195200	135442050	6660	6660	6660	6660	0
119	20230602	195100	135442050	6660	6660	6660	6660	0
120	20230602	195000	135442050	6660	6660	6660	6660	0
121	20230602	194900	135442050	6660	6660	6660	6660	0
122	20230602	194800	135442050	6660	6660	6660	6660	211
123	20230602	194700	135442050	6660	6660	6660	6660	0
124	20230602	194600	135442050	6660	6660	6660	6660	0
125	20230602	194500	135442050	6660	6660	6660	6660	0
126	20230602	194400	135442050	6660	6660	6660	6660	0
127	20230602	194300	135442050	6660	6660	6660	6660	0
128	20230602	194200	135442050	6660	6660	6660	6660	0
129	20230602	194100	135442050	6660	6660	6660	6660	0
130	20230602	194000	135442050	6660	6660	6660	6660	0
131	20230602	193900	135442050	6660	6660	6660	6660	0
132	20230602	193800	135442050	6660	6660	6660	6660	0
133	20230602	193700	135442050	6660	6660	6660	6660	0
134	20230602	193600	135442050	6660	6660	6660	6660	0
135	20230602	193500	135442050	6660	6660	6660	6660	0
136	20230602	193400	135442050	6660	6660	6660	6660	0
137	20230602	193300	135442050	6660	6660	6660	6660	0
138	20230602	193200	135442050	6660	6660	6660	6660	0
139	20230602	193100	135442050	6660	6660	6660	6660	0
140	20230602	193000	135442050	6660	6660	6660	6660	0
141	20230602	192900	135442050	6660	6660	6660	6660	0
142	20230602	192800	135442050	6660	6660	6660	6660	0
143	20230602	192700	135442050	6660	6660	6660	6660	0
144	20230602	192600	135442050	6660	6660	6660	6660	0
145	20230602	192500	135442050	6660	6660	6660	6660	0
146	20230602	192400	135442050	6660	6660	6660	6660	0
147	20230602	192300	135442050	6660	6660	6660	6660	0
148	20230602	192200	135442050	6660	6660	6660	6660	0
149	20230602	192100	135442050	6660	6660	6660	6660	0
150	20230602	192000	135442050	6660	6660	6660	6660	0
151	20230602	191900	135442050	6660	6660	6660	6660	0
152	20230602	191800	135442050	6660	6660	6660	6660	211
153	20230602	191700	135442050	6660	6660	6660	6660	0
154	20230602	191600	135442050	6660	6660	6660	6660	0
155	20230602	191500	135442050	6660	6660	6660	6660	0
156	20230602	191400	135442050	6660	6660	6660	6660	0
157	20230602	191300	135442050	6660	6660	6660	6660	0
158	20230602	191200	135442050	6660	6660	6660	6660	0
159	20230602	191100	135442050	6660	6660	6660	6660	0
160	20230602	191000	135442050	6660	6660	6660	6660	0
161	20230602	190900	135442050	6660	6660	6660	6660	0
162	20230602	190800	135442050	6660	6660	6660	6660	0
163	20230602	190700	135442050	6660	6660	6660	6660	0
164	20230602	190600	135442050	6660	6660	6660	6660	0
165	20230602	190500	135442050	6660	6660	6660	6660	0
166	20230602	190400	135442050	6660	6660	6660	6660	0
167	20230602	190300	135442050	6660	6660	6660	6660	0
168	20230602	190200	135442050	6660	6660	6660	6660	0
169	20230602	190100	135442050	6660	6660	6660	6660	0
170	20230602	190000	135442050	6660	6660	6660	6660	0
171	20230602	185900	135442050	6660	6660	6660	6660	0
172	20230602	185800	135442050	6660	6660	6660	6660	0
173	20230602	185700	135442050	6660	6660	6660	6660	0
174	20230602	185600	135442050	6660	6660	6660	6660	0
175	20230602	185500	135442050	6660	6660	6660	6660	0
176	20230602	185400	135442050	6660	6660	6660	6660	0
177	20230602	185300	135442050	6660	6660	6660	6660	0
178	20230602	185200	135442050	6660	6660	6660	6660	0
179	20230602	185100	135442050	6660	6660	6660	6660	0
180	20230602	185000	135442050	6660	6660	6660	6660	0
181	20230602	184900	135442050	6660	6660	6660	6660	0
182	20230602	184800	135442050	6660	6660	6660	6660	211
183	20230602	184700	135442050	6660	6660	6660	6660	0
184	20230602	184600	135442050	6660	6660	6660	6660	0
185	20230602	184500	135442050	6660	6660	6660	6660	0
186	20230602	184400	135442050	6660	6660	6660	6660	0
187	20230602	184300	135442050	6660	6660	6660	6660	0
188	20230602	184200	135442050	6660	6660	6660	6660	0
189	20230602	184100	135442050	6660	6660	6660	6660	0
190	20230602	184000	135442050	6660	6660	6660	6660	0
191	20230602	183900	135442050	6660	6660	6660	6660	0
192	20230602	183800	135442050	6660	6660	6660	6660	0
193	20230602	183700	135442050	6660	6660	6660	6660	0
194	20230602	183600	135442050	6660	6660	6660	6660	0
195	20230602	183500	135442050	6660	6660	6660	6660	0
196	20230602	183400	135442050	6660	6660	6660	6660	0
197	20230602	183300	135442050	6660	6660	6660	6660	0
198	20230602	183200	135442050	6660	6660	6660	6660	0
199	20230602	183100	135442050	6660	6660	6660	6660	0
200	20230602	183000	135442050	6660	6660	6660	6660	0
201	20230602	182900	135442050	6660	6660	6660	6660	0
202	20230602	182800	135442050	6660	6660	6660	6660	0
203	20230602	182700	135442050	6660	6660	6660	6660	0
204	20230602	182600	135442050	6660	6660	6660	6660	0
205	20230602	182500	135442050	6660	6660	6660	6660	0
206	20230602	182400	135442050	6660	6660	6660	6660	0
207	20230602	182300	135442050	6660	6660	6660	6660	0
208	20230602	182200	135442050	6660	6660	6660	6660	0
209	20230602	182100	135442050	6660	6660	6660	6660	0
210	20230602	182000	135442050	6660	6660	6660	6660	0
211	20230602	181900	135442050	6660	6660	6660	6660	0
212	20230602	181800	135442050	6660	6660	6660	6660	211
213	20230602	181700	135442050	6660	6660	6660	6660	0
214	20230602	181600	135442050	6660	6660	6660	6660	0
215	20230602	181500	135442050	6660	6660	6660	6660	0
216	20230602	181400	135442050	6660	6660	6660	6660	0
217	20230602	181300	135442050	6660	6660	6660	6660	0
218	20230602	181200	135442050	6660	6660	6660	6660	0
219	20230602	181100	135442050	6660	6660	6660	6660	0
220	20230602	181000	135442050	6660	6660	6660	6660	0
221	20230602	180900	135442050	6660	6660	6660	6660	0
222	20230602	180800	135442050	6660	6660	6660	6660	0
223	20230602	180700	135442050	6660	6660	6660	6660	0
224	20230602	180600	135442050	6660	6660	6660	6660	0
225	20230602	180500	135442050	6660	6660	6660	6660	0
226	20230602	180400	135442050	6660	6660	6660	6660	0
227	20230602	180300	135442050	6660	6660	6660	6660	0
228	20230602	180200	135442050	6660	6660	6660	6660	0
229	20230602	180100	135442050	6660	6660	6660	6660	0
230	20230602	180000	135442050	6660	6660	6660	6660	0
231	20230602	175900	135442050	6660	6660	6660	6660	0
232	20230602	175800	135442050	6660	6660	6660	6660	0
233	20230602	175700	135442050	6660	6660	6660	6660	0
234	20230602	175600	135442050	6660	6660	6660	6660	0
235	20230602	175500	135442050	6660	6660	6660	6660	0
236	20230602	175400	135442050	6660	6660	6660	6660	0
237	20230602	175300	135442050	6660	6660	6660	6660	0
238	20230602	175200	135442050	6660	6660	6660	6660	0
239	20230602	175100	135442050	6660	6660	6660	6660	0
240	20230602	175000	135442050	6660	6660	6660	6660	0
241	20230602	174900	135442050	6660	6660	6660	6660	0
242	20230602	174800	135442050	6660	6660	6660	6660	211
243	20230602	174700	135442050	6660	6660	6660	6660	0
244	20230602	174600	135442050	6660	6660	6660	6660	0
245	20230602	174500	135442050	6660	6660	6660	6660	0
246	20230602	174400	135442050	6660	6660	6660	6660	0
247	20230602	174300	135442050	6660	6660	6660	6660	0
248	20230602	174200	135442050	6660	6660	6660	6660	0
249	20230602	174100	135442050	6660	6660	6660	6660	0
250	20230602	174000	135442050	6660	6660	6660	6660	0
251	20230602	173900	135442050	6660	6660	6660	6660	0
252	20230602	173800	135442050	6660	6660	6660	6660	0
253	20230602	173700	135442050	6660	6660	6660	6660	0
254	20230602	173600	135442050	6660	6660	6660	6660	0
255	20230602	173500	135442050	6660	6660	6660	6660	0
256	20230602	173400	135442050	6660	6660	6660	6660	0
257	20230602	173300	135442050	6660	6660	6660	6660	0
258	20230602	173200	135442050	6660	6660	6660	6660	0
259	20230602	173100	135442050	6660	6660	6660	6660	0
260	20230602	173000	135442050	6660	6660	6660	6660	0
261	20230602	172900	135442050	6660	6660	6660	6660	0
262	20230602	172800	135442050	6660	6660	6660	6660	0
263	20230602	172700	135442050	6660	6660	6660	6660	0
264	20230602	172600	135442050	6660	6660	6660	6660	0
265	20230602	172500	135442050	6660	6660	6660	6660	0
266	20230602	172400	135442050	6660	6660	6660	6660	0
267	20230602	172300	135442050	6660	6660	6660	6660	0
268	20230602	172200	135442050	6660	6660	6660	6660	0
269	20230602	172100	135442050	6660	6660	6660	6660	0
270	20230602	172000	135442050	6660	6660	6660	6660	0
271	20230602	171900	135442050	6660	6660	6660	6660	0
272	20230602	171800	135442050	6660	6660	6660	6660	211
273	20230602	171700	135442050	6660	6660	6660	6660	0
274	20230602	171600	135442050	6660	6660	6660	6660	0
275	20230602	171500	135442050	6660	6660	6660	6660	0
276	20230602	171400	135442050	6660	6660	6660	6660	0
277	20230602	171300	135442050	6660	6660	6660	6660	0
278	20230602	171200	135442050	6660	6660	6660	6660	0
279	20230602	171100	135442050	6660	6660	6660	6660	0
280	20230602	171000	135442050	6660	6660	6660	6660	0
281	20230602	170900	135442050	6660	6660	6660	6660	0
282	20230602	170800	135442050	6660	6660	6660	6660	0
283	20230602	170700	135442050	6660	6660	6660	6660	0
284	20230602	170600	135442050	6660	6660	6660	6660	0
285	20230602	170500	135442050	6660	6660	6660	6660	0
286	20230602	170400	135442050	6660	6660	6660	6660	0
287	20230602	170300	135442050	6660	6660	6660	6660	0
288	20230602	170200	135442050	6660	6660	6660	6660	0
289	20230602	170100	135442050	6660	6660	6660	6660	0
290	20230602	170000	135442050	6660	6660	6660	6660	0
291	20230602	165900	135442050	6660	6660	6660	6660	0
292	20230602	165800	135442050	6660	6660	6660	6660	0
293	20230602	165700	135442050	6660	6660	6660	6660	0
294	20230602	165600	135442050	6660	6660	6660	6660	0
295	20230602	165500	135442050	6660	6660	6660	6660	0
296	20230602	165400	135442050	6660	6660	6660	6660	0
297	20230602	165300	135442050	6660	6660	6660	6660	0
298	20230602	165200	135442050	6660	6660	6660	6660	0
299	20230602	165100	135442050	6660	6660	6660	6660	0
300	20230602	165000	135442050	6660	6660	6660	6660	0
301	20230602	164900	135442050	6660	6660	6660	6660	0
302	20230602	164800	135442050	6660	6660	6660	6660	211
303	20230602	164700	135442050	6660	6660	6660	6660	0
304	20230602	164600	135442050	6660	6660	6660	6660	0
305	20230602	164500	135442050	6660	6660	6660	6660	0
306	20230602	164400	135442050	6660	6660	6660	6660	0
307	20230602	164300	135442050	6660	6660	6660	6660	0
308	20230602	164200	135442050	6660	6660	6660	6660	0
309	20230602	164100	135442050	6660	6660	6660	6660	0
310	20230602	164000	135442050	6660	6660	6660	6660	0
311	20230602	163900	135442050	6660	6660	6660	6660	0
312	20230602	163800	135442050	6660	6660	6660	6660	0
313	20230602	163700	135442050	6660	6660	6660	6660	0
314	20230602	163600	135442050	6660	6660	6660	6660	0
315	20230602	163500	135442050	6660	6660	6660	6660	0
316	20230602	163400	135442050	6660	6660	6660	6660	0
317	20230602	163300	135442050	6660	6660	6660	6660	0
318	20230602	163200	135442050	6660	6660	6660	6660	0
319	20230602	163100	135442050	6660	6660	6660	6660	0
320	20230602	163000	135442050	6660	6660	6660	6660	0
321	20230602	162900	135442050	6660	6660	6660	6660	0
322	20230602	162800	135442050	6660	6660	6660	6660	0
323	20230602	162700	135442050	6660	6660	6660	6660	0
324	20230602	162600	135442050	6660	6660	6660	6660	0
325	20230602	162500	135442050	6660	6660	6660	6660	0
326	20230602	162400	135442050	6660	6660	6660	6660	0
327	20230602	162300	135442050	6660	6660	6660	6660	0
328	20230602	162200	135442050	6660	6660	6660	6660	0
329	20230602	162100	135442050	6660	6660	6660	6660	0
330	20230602	162000	135442050	6660	6660	6660	6660	0
331	20230602	161900	135442050	6660	6660	6660	6660	0
332	20230602	161800	135442050	6660	6660	6660	6660	211
333	20230602	161700	135442050	6660	6660	6660	6660	0
334	20230602	161600	135442050	6660	6660	6660	6660	0
335	20230602	161500	135442050	6660	6660	6660	6660	0
336	20230602	161400	135442050	6660	6660	6660	6660	0
337	20230602	161300	135442050	6660	6660	6660	6660	0
338	20230602	161200	135442050	6660	6660	6660	6660	0
339	20230602	161100	135442050	6660	6660	6660	6660	0
340	20230602	161000	135442050	6660	6660	6660	6660	0
341	20230602	160900	135442050	6660	6660	6660	6660	0
342	20230602	160800	135442050	6660	6660	6660	6660	0
343	20230602	160700	135442050	6660	6660	6660	6660	0
344	20230602	160600	135442050	6660	6660	6660	6660	0
345	20230602	160500	135442050	6660	6660	6660	6660	0
346	20230602	160400	135442050	6660	6660	6660	6660	0
347	20230602	160300	135442050	6660	6660	6660	6660	0
348	20230602	160200	135442050	6660	6660	6660	6660	0
349	20230602	160100	135442050	6660	6660	6660	6660	0
350	20230602	160000	135442050	6660	6660	6660	6660	0
351	20230602	155900	135442050	6660	6660	6660	6660	0
352	20230602	155800	135442050	6660	6660	6660	6660	0
353	20230602	155700	135442050	6660	6660	6660	6660	0
354	20230602	155600	135442050	6660	6660	6660	6660	0
355	20230602	155500	135442050	6660	6660	6660	6660	0
356	20230602	155400	135442050	6660	6660	6660	6660	0
357	20230602	155300	135442050	6660	6660	6660	6660	0
358	20230602	155200	135442050	6660	6660	6660	6660	0
359	20230602	155100	135442050	6660	6660	6660	6660	0
360	20230602	155000	135442050	6660	6660	6660	6660	0
361	20230602	154900	135442050	6660	6660	6660	6660	0
362	20230602	154800	135442050	6660	6660	6660	6660	211
363	20230602	154700	135442050	6660	6660	6660	6660	0
364	20230602	154600	135442050	6660	6660	6660	6660	0
365	20230602	154500	135442050	6660	6660	6660	6660	0
366	20230602	154400	135442050	6660	6660	6660	6660	0
367	20230602	154300	135442050	6660	6660	6660	6660	0
368	20230602	154200	135442050	6660	6660	6660	6660	0
369	20230602	154100	135442050	6660	6660	6660	6660	0
370	20230602	154000	135442050	6660	6660	6660	6660	0
371	20230602	153900	135442050	6660	6660	6660	6660	0
372	20230602	153800	135442050	6660	6660	6660	6660	0
373	20230602	153700	135442050	6660	6660	6660	6660	0
374	20230602	153600	135442050	6660	6660	6660	6660	0
375	20230602	153500	135442050	6660	6660	6660	6660	0
376	20230602	153400	135442050	6660	6660	6660	6660	0
377	20230602	153300	135442050	6660	6660	6660	6660	0
378	20230602	153200	135442050	6660	6660	6660	6660	0
379	20230602	153100	135442050	6660	6660	6660	6660	0
380	20230602	153000	135442050	6660	6660	6660	6660	211
381	20230602	152900	134036790	6650	6650	6650	6650	0
382	20230602	152800	134036790	6650	6650	6650	6650	0
383	20230602	152700	134036790	6650	6650	6650	6650	0
384	20230602	152600	134036790	6650	6650	6650	6650	0
385	20230602	152500	134036790	6650	6650	6650	6650	0
386	20230602	152400	134036790	6650	6650	6650	6650	0
387	20230602	152300	134036790	6650	6650	6650	6650	0
388	20230602	152200	134036790	6650	6650	6650	6650	0
389	20230602	152100	134036790	6650	6650	6650	6650	0
390	20230602	152000	134036790	6650	6650	6650	6650	0
391	20230602	151900	134036790	6650	6650	6650	6650	7
392	20230602	151800	133990240	6650	6650	6650	6650	3
393	20230602	151700	133970290	6660	6660	6660	6660	0
394	20230602	151600	133970290	6660	6660	6660	6660	0
395	20230602	151500	133970290	6660	6660	6660	6660	0
396	20230602	151400	133970290	6660	6660	6660	6660	0
397	20230602	151300	133970290	6660	6640	6660	6640	271
398	20230602	151200	132170830	6640	6640	6640	6640	0
399	20230602	151100	132170830	6640	6640	6640	6640	0
400	20230602	151000	132170830	6640	6640	6640	6640	0
401	20230602	150900	132170830	6640	6640	6640	6640	0
402	20230602	150800	132170830	6640	6640	6640	6640	0
403	20230602	150700	132170830	6640	6640	6640	6640	0
404	20230602	150600	132170830	6640	6640	6640	6640	0
405	20230602	150500	132170830	6640	6640	6640	6640	0
406	20230602	150400	132170830	6640	6640	6640	6640	0
407	20230602	150300	132170830	6640	6640	6640	6640	0
408	20230602	150200	132170830	6640	6640	6640	6640	1
409	20230602	150100	132164190	6670	6670	6670	6670	0
410	20230602	150000	132164190	6670	6660	6670	6660	278
411	20230602	145900	130310440	6650	6650	6650	6650	47
412	20230602	145800	129997890	6670	6670	6670	6670	0
413	20230602	145700	129997890	6670	6670	6670	6670	2
414	20230602	145600	129984550	6670	6670	6670	6670	0
415	20230602	145500	129984550	6670	6670	6670	6670	0
416	20230602	145400	129984550	6670	6650	6670	6650	4
417	20230602	145300	129957920	6670	6660	6670	6660	35
418	20230602	145200	129724480	6650	6650	6650	6650	0
419	20230602	145100	129724480	6650	6650	6650	6650	0
420	20230602	145000	129724480	6650	6650	6650	6650	0
421	20230602	144900	129724480	6650	6650	6650	6650	1
422	20230602	144800	129717830	6670	6670	6670	6670	0
423	20230602	144700	129717830	6670	6670	6670	6670	0
424	20230602	144600	129717830	6670	6670	6670	6670	0
425	20230602	144500	129717830	6670	6670	6670	6670	0
426	20230602	144400	129717830	6670	6670	6670	6670	0
427	20230602	144300	129717830	6670	6670	6670	6670	35
428	20230602	144200	129484380	6670	6670	6670	6670	0
429	20230602	144100	129484380	6670	6670	6670	6670	0
430	20230602	144000	129484380	6670	6670	6670	6670	0
431	20230602	143900	129484380	6670	6670	6670	6670	0
432	20230602	143800	129484380	6670	6670	6670	6670	0
433	20230602	143700	129484380	6670	6670	6670	6670	0
434	20230602	143600	129484380	6670	6670	6670	6670	1
435	20230602	143500	129477710	6640	6640	6640	6640	2
436	20230602	143400	129464430	6670	6670	6670	6670	0
437	20230602	143300	129464430	6670	6670	6670	6670	35
438	20230602	143200	129230980	6670	6670	6670	6670	0
439	20230602	143100	129230980	6670	6670	6670	6670	10
440	20230602	143000	129164280	6670	6670	6670	6670	0
441	20230602	142900	129164280	6670	6670	6670	6670	0
442	20230602	142800	129164280	6670	6670	6670	6670	0
443	20230602	142700	129164280	6670	6670	6670	6670	0
444	20230602	142600	129164280	6670	6670	6670	6670	0
445	20230602	142500	129164280	6670	6670	6670	6670	0
446	20230602	142400	129164280	6670	6670	6670	6670	0
447	20230602	142300	129164280	6670	6670	6670	6670	36
448	20230602	142200	128924160	6640	6640	6640	6640	693
449	20230602	142100	124322640	6640	6640	6640	6640	0
450	20230602	142000	124322640	6640	6640	6640	6640	9
451	20230602	141900	124262880	6640	6640	6640	6640	2
452	20230602	141800	124249600	6640	6640	6640	6640	0
453	20230602	141700	124249600	6640	6640	6640	6640	150
454	20230602	141600	123253600	6640	6640	6640	6640	0
455	20230602	141500	123253600	6640	6640	6640	6640	0
456	20230602	141400	123253600	6640	6650	6650	6640	1146
457	20230602	141300	115642060	6670	6670	6670	6670	36
458	20230602	141200	115401940	6650	6650	6650	6650	0
459	20230602	141100	115401940	6650	6650	6650	6650	150
460	20230602	141000	114404440	6650	6650	6650	6650	0
461	20230602	140900	114404440	6650	6650	6650	6650	0
462	20230602	140800	114404440	6650	6650	6650	6650	0
463	20230602	140700	114404440	6650	6650	6650	6650	420
464	20230602	140600	111611440	6650	6650	6650	6650	400
465	20230602	140500	108951440	6660	6660	6660	6660	0
466	20230602	140400	108951440	6660	6660	6660	6660	0
467	20230602	140300	108951440	6660	6660	6660	6660	36
468	20230602	140200	108711680	6660	6660	6660	6660	0
469	20230602	140100	108711680	6660	6660	6660	6660	0
470	20230602	140000	108711680	6660	6660	6660	6660	0
471	20230602	135900	108711680	6660	6660	6660	6660	0
472	20230602	135800	108711680	6660	6660	6660	6660	110
473	20230602	135700	107979080	6660	6660	6660	6660	4
474	20230602	135600	107952440	6670	6660	6670	6660	123
475	20230602	135500	107132060	6660	6660	6660	6660	4
476	20230602	135400	107105420	6670	6670	6670	6670	0
477	20230602	135300	107105420	6670	6670	6670	6670	36
478	20230602	135200	106865300	6650	6660	6660	6650	990
479	20230602	135100	100272250	6660	6660	6660	6660	109
480	20230602	135000	99546310	6680	6680	6680	6680	100
481	20230602	134900	98878310	6690	6690	6690	6690	0
482	20230602	134800	98878310	6690	6690	6690	6690	0
483	20230602	134700	98878310	6690	6690	6690	6690	0
484	20230602	134600	98878310	6690	6690	6690	6690	0
485	20230602	134500	98878310	6690	6690	6690	6690	0
486	20230602	134400	98878310	6690	6690	6690	6690	0
487	20230602	134300	98878310	6690	6680	6690	6680	36
488	20230602	134200	98637480	6690	6690	6690	6690	0
489	20230602	134100	98637480	6690	6690	6690	6690	0
490	20230602	134000	98637480	6690	6690	6690	6690	0
491	20230602	133900	98637480	6690	6690	6690	6690	0
492	20230602	133800	98637480	6690	6690	6690	6690	0
493	20230602	133700	98637480	6690	6690	6690	6690	1
494	20230602	133600	98630790	6690	6690	6690	6690	0
495	20230602	133500	98630790	6690	6690	6690	6690	0
496	20230602	133400	98630790	6690	6690	6690	6690	0
497	20230602	133300	98630790	6690	6680	6690	6680	36
498	20230602	133200	98389960	6650	6650	6650	6650	0
499	20230602	133100	98389960	6650	6650	6650	6650	0
500	20230602	133000	98389960	6650	6650	6650	6650	30
501	20230602	132900	98190460	6650	6650	6650	6650	30
502	20230602	132800	97990960	6650	6650	6650	6650	1
503	20230602	132700	97984310	6690	6690	6690	6690	0
504	20230602	132600	97984310	6690	6690	6690	6690	0
505	20230602	132500	97984310	6690	6680	6690	6680	10
506	20230602	132400	97917420	6690	6690	6690	6690	0
507	20230602	132300	97917420	6690	6690	6690	6690	36
508	20230602	132200	97676580	6640	6640	6640	6640	0
509	20230602	132100	97676580	6640	6640	6640	6640	0
510	20230602	132000	97676580	6640	6640	6640	6640	0
511	20230602	131900	97676580	6640	6640	6640	6640	0
512	20230602	131800	97676580	6640	6640	6640	6640	0
513	20230602	131700	97676580	6640	6640	6640	6640	0
514	20230602	131600	97676580	6640	6640	6640	6640	0
515	20230602	131500	97676580	6640	6640	6640	6640	0
516	20230602	131400	97676580	6640	6640	6640	6640	0
517	20230602	131300	97676580	6640	6640	6640	6640	0
518	20230602	131200	97676580	6640	6640	6640	6640	273
519	20230602	131100	95863860	6640	6640	6640	6640	0
520	20230602	131000	95863860	6640	6640	6640	6640	0
521	20230602	130900	95863860	6640	6640	6640	6640	0
522	20230602	130800	95863860	6640	6650	6650	6640	2442
523	20230602	130700	79634480	6650	6650	6650	6650	0
524	20230602	130600	79634480	6650	6650	6650	6650	0
525	20230602	130500	79634480	6650	6650	6650	6650	0
526	20230602	130400	79634480	6650	6650	6650	6650	0
527	20230602	130300	79634480	6650	6650	6650	6650	1
528	20230602	130200	79627830	6690	6690	6690	6690	0
529	20230602	130100	79627830	6690	6690	6690	6690	0
530	20230602	130000	79627830	6690	6690	6690	6690	1
531	20230602	125900	79621140	6650	6650	6650	6650	0
532	20230602	125800	79621140	6650	6650	6650	6650	0
533	20230602	125700	79621140	6650	6650	6650	6650	275
534	20230602	125600	77792390	6690	6690	6690	6690	0
535	20230602	125500	77792390	6690	6690	6690	6690	0
536	20230602	125400	77792390	6690	6690	6690	6690	24
537	20230602	125300	77631830	6690	6690	6690	6690	83
538	20230602	125200	77076560	6680	6680	6680	6680	10
539	20230602	125100	77009760	6680	6680	6680	6680	11
540	20230602	125000	76936280	6680	6680	6680	6680	0
541	20230602	124900	76936280	6680	6680	6680	6680	132
542	20230602	124800	76054520	6680	6680	6680	6680	1
543	20230602	124700	76047840	6680	6680	6680	6680	2
544	20230602	124600	76034480	6690	6690	6690	6690	0
545	20230602	124500	76034480	6690	6660	6690	6660	1000
546	20230602	124400	69357900	6640	6640	6640	6640	0
547	20230602	124300	69357900	6640	6640	6640	6640	401
548	20230602	124200	66695260	6660	6660	6660	6660	0
549	20230602	124100	66695260	6660	6660	6660	6660	0
550	20230602	124000	66695260	6660	6660	6660	6660	0
551	20230602	123900	66695260	6660	6660	6660	6660	0
552	20230602	123800	66695260	6660	6640	6660	6640	201
553	20230602	123700	65356620	6660	6640	6660	6640	2
554	20230602	123600	65343320	6660	6660	6660	6660	0
555	20230602	123500	65343320	6660	6660	6660	6660	1
556	20230602	123400	65336660	6640	6640	6640	6640	0
557	20230602	123300	65336660	6640	6640	6640	6640	0
558	20230602	123200	65336660	6640	6640	6640	6640	6
559	20230602	123100	65296820	6640	6640	6640	6640	6
560	20230602	123000	65256980	6660	6660	6660	6660	0
561	20230602	122900	65256980	6660	6660	6660	6660	0
562	20230602	122800	65256980	6660	6660	6660	6660	0
563	20230602	122700	65256980	6660	6660	6660	6660	15
564	20230602	122600	65157080	6660	6660	6660	6660	16
565	20230602	122500	65050520	6640	6640	6640	6640	0
566	20230602	122400	65050520	6640	6640	6640	6640	0
567	20230602	122300	65050520	6640	6640	6640	6640	1
568	20230602	122200	65043880	6640	6640	6640	6640	50
569	20230602	122100	64711880	6640	6640	6640	6640	0
570	20230602	122000	64711880	6640	6640	6640	6640	0
571	20230602	121900	64711880	6640	6640	6640	6640	0
572	20230602	121800	64711880	6640	6640	6640	6640	0
573	20230602	121700	64711880	6640	6640	6640	6640	1
574	20230602	121600	64705240	6640	6640	6640	6640	1270
575	20230602	121500	56272440	6640	6640	6640	6640	0
576	20230602	121400	56272440	6640	6640	6640	6640	0
577	20230602	121300	56272440	6640	6640	6640	6640	0
578	20230602	121200	56272440	6640	6640	6640	6640	0
579	20230602	121100	56272440	6640	6640	6640	6640	0
580	20230602	121000	56272440	6640	6640	6640	6640	0
581	20230602	120900	56272440	6640	6640	6640	6640	0
582	20230602	120800	56272440	6640	6640	6640	6640	0
583	20230602	120700	56272440	6640	6640	6640	6640	0
584	20230602	120600	56272440	6640	6640	6640	6640	500
585	20230602	120500	52952440	6640	6640	6640	6640	0
586	20230602	120400	52952440	6640	6640	6640	6640	100
587	20230602	120300	52288440	6640	6640	6640	6640	0
588	20230602	120200	52288440	6640	6640	6640	6640	0
589	20230602	120100	52288440	6640	6640	6640	6640	0
590	20230602	120000	52288440	6640	6640	6640	6640	8
591	20230602	115900	52235320	6640	6640	6640	6640	0
592	20230602	115800	52235320	6640	6640	6640	6640	8
593	20230602	115700	52182200	6640	6640	6640	6640	0
594	20230602	115600	52182200	6640	6630	6640	6630	32
595	20230602	115500	51969960	6630	6630	6630	6630	54
596	20230602	115400	51611940	6640	6630	6640	6630	238
597	20230602	115300	50033920	6630	6640	6640	6630	134
598	20230602	115200	49144180	6640	6640	6640	6640	8
599	20230602	115100	49091060	6640	6640	6640	6640	0
600	20230602	115000	49091060	6640	6640	6640	6640	8
601	20230602	114900	49037940	6640	6640	6640	6640	8
602	20230602	114800	48984820	6640	6640	6640	6640	0
603	20230602	114700	48984820	6640	6640	6640	6640	8
604	20230602	114600	48931700	6640	6640	6640	6640	0
605	20230602	114500	48931700	6640	6640	6640	6630	12
606	20230602	114400	48852040	6630	6640	6640	6630	2
607	20230602	114300	48838770	6640	6640	6640	6640	8
608	20230602	114200	48785650	6640	6640	6640	6640	0
609	20230602	114100	48785650	6640	6640	6640	6640	8
610	20230602	114000	48732530	6630	6640	6640	6630	11
611	20230602	113900	48659520	6630	6630	6630	6630	9
612	20230602	113800	48599850	6630	6640	6640	6630	65
613	20230602	113700	48168820	6630	6630	6630	6630	176
614	20230602	113600	47001940	6630	6630	6630	6630	8
615	20230602	113500	46948900	6630	6630	6630	6630	0
616	20230602	113400	46948900	6630	6620	6630	6620	12
617	20230602	113300	46869380	6620	6630	6630	6620	112
618	20230602	113200	46126860	6640	6640	6640	6640	8
619	20230602	113100	46073740	6640	6640	6640	6640	0
620	20230602	113000	46073740	6640	6640	6640	6640	8
621	20230602	112900	46020620	6640	6640	6640	6640	8
622	20230602	112800	45967500	6640	6640	6640	6640	0
623	20230602	112700	45967500	6640	6640	6640	6640	8
624	20230602	112600	45914380	6640	6640	6640	6640	0
625	20230602	112500	45914380	6640	6640	6640	6640	18
626	20230602	112400	45794860	6640	6640	6640	6640	0
627	20230602	112300	45794860	6640	6640	6640	6640	8
628	20230602	112200	45741740	6620	6620	6620	6620	0
629	20230602	112100	45741740	6620	6620	6620	6620	5
630	20230602	112000	45708640	6630	6620	6630	6620	27
631	20230602	111900	45529820	6630	6630	6630	6630	8
632	20230602	111800	45476780	6640	6640	6640	6640	528
633	20230602	111700	41970860	6640	6640	6640	6640	0
634	20230602	111600	41970860	6640	6630	6640	6630	13
635	20230602	111500	41884660	6620	6620	6620	6620	4
636	20230602	111400	41858180	6620	6620	6620	6620	8
637	20230602	111300	41805220	6610	6620	6620	6610	100
638	20230602	111200	41143850	6630	6630	6630	6630	10
639	20230602	111100	41077550	6630	6630	6630	6630	0
640	20230602	111000	41077550	6630	6630	6630	6630	8
641	20230602	110900	41024510	6630	6630	6630	6630	8
642	20230602	110800	40971470	6620	6620	6620	6620	0
643	20230602	110700	40971470	6620	6620	6620	6620	7
644	20230602	110600	40925130	6640	6620	6640	6620	620
645	20230602	110500	36810470	6630	6630	6630	6630	8
646	20230602	110400	36757430	6630	6630	6630	6630	5
647	20230602	110300	36724280	6630	6630	6630	6630	8
648	20230602	110200	36671240	6630	6630	6630	6630	0
649	20230602	110100	36671240	6630	6630	6630	6630	8
650	20230602	110000	36618200	6630	6630	6630	6630	8
651	20230602	105900	36565160	6620	6620	6620	6620	0
652	20230602	105800	36565160	6620	6630	6630	6620	12
653	20230602	105700	36485640	6620	6620	6620	6620	3
654	20230602	105600	36465780	6620	6620	6620	6620	112
655	20230602	105500	35724340	6630	6630	6630	6630	0
656	20230602	105400	35724340	6630	6630	6630	6630	8
657	20230602	105300	35671300	6630	6630	6630	6630	0
658	20230602	105200	35671300	6630	6630	6630	6630	8
659	20230602	105100	35618260	6630	6630	6630	6630	0
660	20230602	105000	35618260	6630	6630	6630	6630	8
661	20230602	104900	35565220	6630	6630	6630	6630	8
662	20230602	104800	35512180	6620	6620	6620	6620	17
663	20230602	104700	35399640	6630	6630	6630	6630	8
664	20230602	104600	35346600	6620	6630	6630	6620	179
665	20230602	104500	34160370	6640	6640	6640	6640	9
666	20230602	104400	34100610	6640	6640	6640	6640	0
667	20230602	104300	34100610	6640	6640	6640	6640	8
668	20230602	104200	34047490	6640	6640	6640	6640	0
669	20230602	104100	34047490	6640	6640	6640	6640	8
670	20230602	104000	33994370	6640	6640	6640	6640	8
671	20230602	103900	33941250	6640	6640	6640	6640	0
672	20230602	103800	33941250	6640	6640	6640	6640	8
673	20230602	103700	33888130	6640	6640	6640	6640	1
674	20230602	103600	33881490	6630	6630	6630	6630	385
675	20230602	103500	31328940	6630	6630	6630	6630	0
676	20230602	103400	31328940	6630	6630	6630	6630	8
677	20230602	103300	31275900	6630	6630	6630	6630	0
678	20230602	103200	31275900	6630	6630	6630	6630	8
679	20230602	103100	31222860	6630	6630	6630	6630	8
680	20230602	103000	31169820	6630	6630	6630	6630	0
681	20230602	102900	31169820	6630	6640	6640	6630	38
682	20230602	102800	30917600	6640	6640	6640	6640	0
683	20230602	102700	30917600	6640	6650	6650	6640	949
684	20230602	102600	24616160	6650	6650	6650	6650	0
685	20230602	102500	24616160	6650	6650	6650	6650	8
686	20230602	102400	24562960	6650	6650	6650	6650	0
687	20230602	102300	24562960	6650	6640	6650	6640	48
688	20230602	102200	24244160	6650	6650	6650	6650	182
689	20230602	102100	23033860	6660	6650	6660	6650	610
690	20230602	102000	18977280	6660	6660	6660	6660	8
691	20230602	101900	18924000	6660	6660	6660	6660	0
692	20230602	101800	18924000	6660	6650	6660	6650	9
693	20230602	101700	18864070	6660	6660	6660	6660	0
694	20230602	101600	18864070	6660	6660	6660	6660	8
695	20230602	101500	18810790	6660	6660	6660	6660	0
696	20230602	101400	18810790	6660	6660	6660	6660	8
697	20230602	101300	18757510	6660	6660	6660	6660	0
698	20230602	101200	18757510	6660	6660	6660	6660	8
699	20230602	101100	18704230	6660	6660	6660	6660	8
700	20230602	101000	18650950	6660	6660	6660	6660	0
701	20230602	100900	18650950	6660	6650	6660	6650	13
702	20230602	100800	18564420	6650	6650	6650	6650	0
703	20230602	100700	18564420	6650	6650	6650	6650	8
704	20230602	100600	18511220	6650	6650	6650	6650	7
705	20230602	100500	18464670	6660	6660	6660	6660	8
706	20230602	100400	18411390	6650	6650	6650	6650	1
707	20230602	100300	18404740	6640	6640	6640	6640	50
708	20230602	100200	18072740	6640	6640	6640	6640	0
709	20230602	100100	18072740	6640	6640	6640	6640	9
710	20230602	100000	18012980	6640	6640	6640	6640	8
711	20230602	095900	17959860	6640	6640	6640	6640	0
712	20230602	095800	17959860	6640	6640	6640	6640	8
713	20230602	095700	17906740	6640	6640	6640	6640	0
714	20230602	095600	17906740	6640	6640	6640	6640	8
715	20230602	095500	17853620	6640	6640	6640	6640	0
716	20230602	095400	17853620	6640	6640	6640	6640	8
717	20230602	095300	17800500	6640	6640	6640	6640	1
718	20230602	095200	17793860	6640	6640	6640	6640	9
719	20230602	095100	17734100	6610	6610	6610	6610	0
720	20230602	095000	17734100	6610	6610	6610	6610	0
721	20230602	094900	17734100	6610	6620	6620	6610	200
722	20230602	094800	16412020	6630	6630	6630	6630	165
723	20230602	094700	15318070	6610	6630	6630	6610	109
724	20230602	094600	14597320	6610	6610	6610	6610	0
725	20230602	094500	14597320	6610	6620	6630	6610	69
726	20230602	094400	14140450	6620	6620	6620	6620	74
727	20230602	094300	13650570	6630	6630	6630	6630	13
728	20230602	094200	13564380	6630	6630	6630	6630	0
729	20230602	094100	13564380	6630	6630	6630	6630	8
730	20230602	094000	13511340	6630	6630	6630	6630	8
731	20230602	093900	13458300	6630	6630	6630	6630	0
732	20230602	093800	13458300	6630	6630	6630	6630	8
733	20230602	093700	13405260	6630	6630	6630	6620	66
734	20230602	093600	12967980	6640	6640	6640	6640	8
735	20230602	093500	12914860	6640	6640	6640	6640	50
736	20230602	093400	12582860	6640	6630	6640	6630	52
737	20230602	093300	12238020	6630	6630	6630	6630	0
738	20230602	093200	12238020	6630	6630	6630	6630	11
739	20230602	093100	12165090	6630	6630	6630	6630	9
740	20230602	093000	12105420	6630	6630	6630	6630	0
741	20230602	092900	12105420	6630	6640	6640	6630	343
742	20230602	092800	9831250	6640	6640	6640	6640	0
743	20230602	092700	9831250	6640	6640	6640	6640	8
744	20230602	092600	9778130	6640	6640	6640	6640	0
745	20230602	092500	9778130	6640	6640	6640	6640	8
746	20230602	092400	9725010	6640	6640	6640	6640	0
747	20230602	092300	9725010	6640	6640	6640	6640	8
748	20230602	092200	9671890	6660	6660	6660	6660	1
749	20230602	092100	9665230	6620	6630	6660	6610	45
750	20230602	092000	9367390	6620	6620	6620	6620	0
751	20230602	091900	9367390	6620	6620	6620	6620	53
752	20230602	091800	9016530	6630	6630	6630	6630	8
753	20230602	091700	8963490	6620	6620	6620	6620	147
754	20230602	091600	7990350	6630	6630	6630	6630	135
755	20230602	091500	7095300	6630	6630	6630	6630	0
756	20230602	091400	7095300	6630	6630	6630	6630	8
757	20230602	091300	7042260	6630	6630	6630	6630	8
758	20230602	091200	6989220	6640	6640	6640	6640	8
759	20230602	091100	6936100	6610	6610	6610	6610	0
760	20230602	091000	6936100	6610	6610	6610	6610	1
761	20230602	090900	6929490	6620	6640	6640	6620	282
762	20230602	090800	5060770	6640	6640	6640	6640	8
763	20230602	090700	5007650	6650	6650	6650	6650	8
764	20230602	090600	4954450	6650	6650	6650	6650	13
765	20230602	090500	4868000	6640	6640	6640	6640	0
766	20230602	090400	4868000	6640	6640	6640	6640	0
767	20230602	090300	4868000	6640	6640	6640	6640	0
768	20230602	090200	4868000	6640	6650	6650	6640	9
769	20230602	090100	4808160	6650	6660	6670	6650	363
770	20230602	090000	2391030	6660	6660	6670	6660	359