34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 202500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 56778 |
| 3 | 20240314 | 202400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240314 | 202300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240314 | 202200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240314 | 202100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240314 | 202000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240314 | 201900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240314 | 201800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240314 | 201700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240314 | 201600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240314 | 201500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240314 | 201400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240314 | 201300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240314 | 201200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240314 | 201100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240314 | 201000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240314 | 200900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240314 | 200800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240314 | 200700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240314 | 200600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240314 | 200500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240314 | 200400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240314 | 200300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240314 | 200200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240314 | 200100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240314 | 200000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240314 | 195900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240314 | 195800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240314 | 195700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240314 | 195600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240314 | 195500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 56778 |
| 33 | 20240314 | 195400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240314 | 195300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240314 | 195200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240314 | 195100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240314 | 195000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240314 | 194900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240314 | 194800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240314 | 194700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240314 | 194600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240314 | 194500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240314 | 194400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240314 | 194300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240314 | 194200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240314 | 194100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240314 | 194000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240314 | 193900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240314 | 193800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240314 | 193700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240314 | 193600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240314 | 193500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240314 | 193400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240314 | 193300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240314 | 193200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240314 | 193100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240314 | 193000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240314 | 192900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240314 | 192800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240314 | 192700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240314 | 192600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240314 | 192500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 56778 |
| 63 | 20240314 | 192400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240314 | 192300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240314 | 192200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240314 | 192100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240314 | 192000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240314 | 191900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240314 | 191800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240314 | 191700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240314 | 191600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240314 | 191500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240314 | 191400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240314 | 191300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240314 | 191200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240314 | 191100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240314 | 191000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240314 | 190900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240314 | 190800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240314 | 190700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240314 | 190600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240314 | 190500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240314 | 190400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240314 | 190300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240314 | 190200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240314 | 190100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240314 | 190000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240314 | 185900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240314 | 185800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240314 | 185700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240314 | 185600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240314 | 185500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 56778 |
| 93 | 20240314 | 185400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240314 | 185300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240314 | 185200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240314 | 185100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240314 | 185000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240314 | 184900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240314 | 184800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240314 | 184700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240314 | 184600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240314 | 184500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240314 | 184400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240314 | 184300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240314 | 184200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240314 | 184100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240314 | 184000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240314 | 183900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240314 | 183800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240314 | 183700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240314 | 183600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240314 | 183500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240314 | 183400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240314 | 183300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240314 | 183200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240314 | 183100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240314 | 183000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240314 | 182900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240314 | 182800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240314 | 182700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240314 | 182600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240314 | 182500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 56778 |
| 123 | 20240314 | 182400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240314 | 182300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240314 | 182200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240314 | 182100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240314 | 182000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240314 | 181900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240314 | 181800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240314 | 181700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240314 | 181600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240314 | 181500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240314 | 181400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240314 | 181300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240314 | 181200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240314 | 181100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240314 | 181000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240314 | 180900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240314 | 180800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240314 | 180700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240314 | 180600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240314 | 180500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240314 | 180400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240314 | 180300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240314 | 180200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240314 | 180100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240314 | 180000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240314 | 175900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240314 | 175800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240314 | 175700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240314 | 175600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240314 | 175500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 56778 |
| 153 | 20240314 | 175400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240314 | 175300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240314 | 175200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240314 | 175100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240314 | 175000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240314 | 174900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240314 | 174800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240314 | 174700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240314 | 174600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240314 | 174500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240314 | 174400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240314 | 174300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240314 | 174200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240314 | 174100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240314 | 174000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240314 | 173900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240314 | 173800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240314 | 173700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240314 | 173600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240314 | 173500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240314 | 173400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240314 | 173300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240314 | 173200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240314 | 173100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240314 | 173000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240314 | 172900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240314 | 172800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240314 | 172700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240314 | 172600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240314 | 172500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 56778 |
| 183 | 20240314 | 172400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240314 | 172300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240314 | 172200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240314 | 172100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240314 | 172000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240314 | 171900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240314 | 171800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240314 | 171700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240314 | 171600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240314 | 171500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240314 | 171400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240314 | 171300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240314 | 171200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240314 | 171100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240314 | 171000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240314 | 170900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240314 | 170800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240314 | 170700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240314 | 170600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240314 | 170500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240314 | 170400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240314 | 170300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240314 | 170200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240314 | 170100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240314 | 170000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240314 | 165900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240314 | 165800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240314 | 165700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240314 | 165600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240314 | 165500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 56778 |
| 213 | 20240314 | 165400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20240314 | 165300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20240314 | 165200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20240314 | 165100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20240314 | 165000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20240314 | 164900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20240314 | 164800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20240314 | 164700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20240314 | 164600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20240314 | 164500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20240314 | 164400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20240314 | 164300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20240314 | 164200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20240314 | 164100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20240314 | 164000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20240314 | 163900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20240314 | 163800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20240314 | 163700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20240314 | 163600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20240314 | 163500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20240314 | 163400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20240314 | 163300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20240314 | 163200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20240314 | 163100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20240314 | 163000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20240314 | 162900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20240314 | 162800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20240314 | 162700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20240314 | 162600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20240314 | 162500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 56778 |
| 243 | 20240314 | 162400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20240314 | 162300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20240314 | 162200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20240314 | 162100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20240314 | 162000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20240314 | 161900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20240314 | 161800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20240314 | 161700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20240314 | 161600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20240314 | 161500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20240314 | 161400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20240314 | 161300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20240314 | 161200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20240314 | 161100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20240314 | 161000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20240314 | 160900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20240314 | 160800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20240314 | 160700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20240314 | 160600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20240314 | 160500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20240314 | 160400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20240314 | 160300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20240314 | 160200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20240314 | 160100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20240314 | 160000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20240314 | 155900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20240314 | 155800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20240314 | 155700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20240314 | 155600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20240314 | 155500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 56778 |
| 273 | 20240314 | 155400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20240314 | 155300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20240314 | 155200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20240314 | 155100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20240314 | 155000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20240314 | 154900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20240314 | 154800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20240314 | 154700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20240314 | 154600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20240314 | 154500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20240314 | 154400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 284 | 20240314 | 154300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 285 | 20240314 | 154200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 286 | 20240314 | 154100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 287 | 20240314 | 154000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 288 | 20240314 | 153900 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 289 | 20240314 | 153800 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 290 | 20240314 | 153700 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 291 | 20240314 | 153600 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 292 | 20240314 | 153500 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 293 | 20240314 | 153400 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 294 | 20240314 | 153300 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 295 | 20240314 | 153200 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 296 | 20240314 | 153100 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 0 |
| 297 | 20240314 | 153000 | 12394740350 | 9900 | 9900 | 9900 | 9900 | 56778 |
| 298 | 20240314 | 152900 | 11832638150 | 9880 | 9880 | 9880 | 9880 | 0 |
| 299 | 20240314 | 152800 | 11832638150 | 9880 | 9880 | 9880 | 9880 | 0 |
| 300 | 20240314 | 152700 | 11832638150 | 9880 | 9880 | 9880 | 9880 | 0 |
| 301 | 20240314 | 152600 | 11832638150 | 9880 | 9880 | 9880 | 9880 | 0 |
| 302 | 20240314 | 152500 | 11832638150 | 9880 | 9880 | 9880 | 9880 | 0 |
| 303 | 20240314 | 152400 | 11832638150 | 9880 | 9880 | 9880 | 9880 | 0 |
| 304 | 20240314 | 152300 | 11832638150 | 9880 | 9880 | 9880 | 9880 | 0 |
| 305 | 20240314 | 152200 | 11832638150 | 9880 | 9880 | 9880 | 9880 | 0 |
| 306 | 20240314 | 152100 | 11832638150 | 9880 | 9880 | 9880 | 9880 | 0 |
| 307 | 20240314 | 152000 | 11832638150 | 9880 | 9880 | 9880 | 9880 | 0 |
| 308 | 20240314 | 151900 | 11832638150 | 9880 | 9800 | 9880 | 9790 | 26494 |
| 309 | 20240314 | 151800 | 11572270920 | 9790 | 9800 | 9810 | 9790 | 7374 |
| 310 | 20240314 | 151700 | 11500025150 | 9800 | 9810 | 9820 | 9800 | 7238 |
| 311 | 20240314 | 151600 | 11429017280 | 9810 | 9810 | 9820 | 9740 | 15345 |
| 312 | 20240314 | 151500 | 11278657710 | 9800 | 9740 | 9840 | 9740 | 26945 |
| 313 | 20240314 | 151400 | 11014715470 | 9740 | 9690 | 9740 | 9690 | 8660 |
| 314 | 20240314 | 151300 | 10930576460 | 9690 | 9700 | 9700 | 9680 | 1515 |
| 315 | 20240314 | 151200 | 10915891920 | 9690 | 9700 | 9700 | 9690 | 2596 |
| 316 | 20240314 | 151100 | 10890733480 | 9690 | 9700 | 9700 | 9690 | 2569 |
| 317 | 20240314 | 151000 | 10865834480 | 9700 | 9700 | 9700 | 9690 | 1397 |
| 318 | 20240314 | 150900 | 10852287780 | 9700 | 9690 | 9700 | 9690 | 2808 |
| 319 | 20240314 | 150800 | 10825069670 | 9690 | 9700 | 9710 | 9680 | 3204 |
| 320 | 20240314 | 150700 | 10794017110 | 9700 | 9730 | 9730 | 9700 | 5490 |
| 321 | 20240314 | 150600 | 10740706930 | 9720 | 9740 | 9740 | 9720 | 3855 |
| 322 | 20240314 | 150500 | 10703203450 | 9740 | 9750 | 9750 | 9720 | 6666 |
| 323 | 20240314 | 150400 | 10638327480 | 9750 | 9700 | 9760 | 9690 | 19938 |
| 324 | 20240314 | 150300 | 10444264790 | 9690 | 9690 | 9700 | 9680 | 3584 |
| 325 | 20240314 | 150200 | 10409525280 | 9690 | 9680 | 9700 | 9680 | 1732 |
| 326 | 20240314 | 150100 | 10392742700 | 9680 | 9670 | 9700 | 9660 | 2922 |
| 327 | 20240314 | 150000 | 10364460980 | 9660 | 9650 | 9700 | 9640 | 5621 |
| 328 | 20240314 | 145900 | 10310076580 | 9630 | 9710 | 9710 | 9630 | 7465 |
| 329 | 20240314 | 145800 | 10237846050 | 9710 | 9680 | 9730 | 9680 | 10207 |
| 330 | 20240314 | 145700 | 10138725520 | 9680 | 9680 | 9680 | 9650 | 6082 |
| 331 | 20240314 | 145600 | 10079938330 | 9680 | 9630 | 9720 | 9630 | 22098 |
| 332 | 20240314 | 145500 | 9866118070 | 9630 | 9610 | 9630 | 9600 | 5099 |
| 333 | 20240314 | 145400 | 9817087730 | 9610 | 9610 | 9610 | 9610 | 980 |
| 334 | 20240314 | 145300 | 9807669930 | 9610 | 9610 | 9610 | 9600 | 371 |
| 335 | 20240314 | 145200 | 9804106230 | 9600 | 9610 | 9620 | 9600 | 1613 |
| 336 | 20240314 | 145100 | 9788608030 | 9610 | 9590 | 9620 | 9580 | 3964 |
| 337 | 20240314 | 145000 | 9750525040 | 9580 | 9590 | 9610 | 9580 | 1516 |
| 338 | 20240314 | 144900 | 9735980800 | 9590 | 9600 | 9600 | 9570 | 2158 |
| 339 | 20240314 | 144800 | 9715298390 | 9600 | 9600 | 9600 | 9590 | 1253 |
| 340 | 20240314 | 144700 | 9703276410 | 9610 | 9620 | 9620 | 9610 | 318 |
| 341 | 20240314 | 144600 | 9700218330 | 9620 | 9610 | 9620 | 9610 | 3330 |
| 342 | 20240314 | 144500 | 9668200820 | 9610 | 9580 | 9610 | 9580 | 579 |
| 343 | 20240314 | 144400 | 9662643310 | 9580 | 9560 | 9580 | 9560 | 986 |
| 344 | 20240314 | 144300 | 9653209030 | 9560 | 9560 | 9560 | 9560 | 107 |
| 345 | 20240314 | 144200 | 9652186110 | 9550 | 9560 | 9560 | 9550 | 3233 |
| 346 | 20240314 | 144100 | 9621283830 | 9550 | 9570 | 9570 | 9550 | 1808 |
| 347 | 20240314 | 144000 | 9604009710 | 9580 | 9560 | 9580 | 9560 | 1014 |
| 348 | 20240314 | 143900 | 9594315650 | 9560 | 9570 | 9580 | 9560 | 151 |
| 349 | 20240314 | 143800 | 9592870390 | 9580 | 9570 | 9580 | 9570 | 220 |
| 350 | 20240314 | 143700 | 9590764780 | 9570 | 9580 | 9580 | 9570 | 216 |
| 351 | 20240314 | 143600 | 9588697650 | 9570 | 9600 | 9600 | 9570 | 3344 |
| 352 | 20240314 | 143500 | 9556660730 | 9590 | 9580 | 9590 | 9580 | 412 |
| 353 | 20240314 | 143400 | 9552711180 | 9590 | 9580 | 9590 | 9580 | 618 |
| 354 | 20240314 | 143300 | 9546786130 | 9580 | 9580 | 9580 | 9580 | 360 |
| 355 | 20240314 | 143200 | 9543337330 | 9580 | 9590 | 9590 | 9570 | 734 |
| 356 | 20240314 | 143100 | 9536301130 | 9590 | 9600 | 9600 | 9580 | 300 |
| 357 | 20240314 | 143000 | 9533425070 | 9600 | 9580 | 9600 | 9580 | 206 |
| 358 | 20240314 | 142900 | 9531449490 | 9580 | 9590 | 9600 | 9580 | 560 |
| 359 | 20240314 | 142800 | 9526080810 | 9600 | 9600 | 9600 | 9600 | 155 |
| 360 | 20240314 | 142700 | 9524592810 | 9610 | 9610 | 9610 | 9600 | 166 |
| 361 | 20240314 | 142600 | 9522999180 | 9600 | 9590 | 9600 | 9580 | 1966 |
| 362 | 20240314 | 142500 | 9504151550 | 9590 | 9610 | 9610 | 9590 | 309 |
| 363 | 20240314 | 142400 | 9501186310 | 9610 | 9590 | 9610 | 9590 | 555 |
| 364 | 20240314 | 142300 | 9495863820 | 9590 | 9590 | 9590 | 9590 | 6 |
| 365 | 20240314 | 142200 | 9495806280 | 9590 | 9600 | 9610 | 9590 | 1709 |
| 366 | 20240314 | 142100 | 9479414680 | 9600 | 9590 | 9600 | 9590 | 600 |
| 367 | 20240314 | 142000 | 9473655090 | 9600 | 9600 | 9600 | 9590 | 1176 |
| 368 | 20240314 | 141900 | 9462365500 | 9600 | 9610 | 9610 | 9590 | 7153 |
| 369 | 20240314 | 141800 | 9393694780 | 9610 | 9620 | 9620 | 9610 | 1947 |
| 370 | 20240314 | 141700 | 9374965080 | 9630 | 9630 | 9640 | 9630 | 562 |
| 371 | 20240314 | 141600 | 9369552920 | 9630 | 9620 | 9640 | 9610 | 2082 |
| 372 | 20240314 | 141500 | 9349513750 | 9610 | 9600 | 9610 | 9600 | 5709 |
| 373 | 20240314 | 141400 | 9294660390 | 9600 | 9600 | 9600 | 9600 | 257 |
| 374 | 20240314 | 141300 | 9292193190 | 9600 | 9590 | 9600 | 9590 | 1010 |
| 375 | 20240314 | 141200 | 9282497240 | 9590 | 9600 | 9600 | 9590 | 779 |
| 376 | 20240314 | 141100 | 9275022190 | 9590 | 9590 | 9600 | 9590 | 766 |
| 377 | 20240314 | 141000 | 9267670000 | 9600 | 9590 | 9600 | 9580 | 1635 |
| 378 | 20240314 | 140900 | 9252005440 | 9590 | 9590 | 9600 | 9590 | 212 |
| 379 | 20240314 | 140800 | 9249971360 | 9590 | 9590 | 9600 | 9590 | 763 |
| 380 | 20240314 | 140700 | 9242651570 | 9590 | 9580 | 9590 | 9580 | 929 |
| 381 | 20240314 | 140600 | 9233750690 | 9570 | 9570 | 9570 | 9570 | 101 |
| 382 | 20240314 | 140500 | 9232784120 | 9570 | 9570 | 9570 | 9560 | 420 |
| 383 | 20240314 | 140400 | 9228767240 | 9570 | 9560 | 9570 | 9560 | 210 |
| 384 | 20240314 | 140300 | 9226759540 | 9560 | 9560 | 9570 | 9560 | 2181 |
| 385 | 20240314 | 140200 | 9205909170 | 9560 | 9570 | 9570 | 9560 | 78 |
| 386 | 20240314 | 140100 | 9205162810 | 9590 | 9560 | 9590 | 9560 | 99 |
| 387 | 20240314 | 140000 | 9204216340 | 9560 | 9580 | 9580 | 9560 | 1402 |
| 388 | 20240314 | 135900 | 9190796350 | 9600 | 9580 | 9600 | 9580 | 28 |
| 389 | 20240314 | 135800 | 9190528090 | 9580 | 9580 | 9580 | 9580 | 554 |
| 390 | 20240314 | 135700 | 9185220770 | 9600 | 9600 | 9600 | 9600 | 1 |
| 391 | 20240314 | 135600 | 9185211170 | 9580 | 9590 | 9590 | 9580 | 1040 |
| 392 | 20240314 | 135500 | 9175245820 | 9590 | 9590 | 9590 | 9590 | 172 |
| 393 | 20240314 | 135400 | 9173596340 | 9580 | 9590 | 9590 | 9580 | 33 |
| 394 | 20240314 | 135300 | 9173279880 | 9590 | 9580 | 9590 | 9580 | 65 |
| 395 | 20240314 | 135200 | 9172656890 | 9580 | 9580 | 9580 | 9580 | 38 |
| 396 | 20240314 | 135100 | 9172292850 | 9580 | 9580 | 9600 | 9580 | 226 |
| 397 | 20240314 | 135000 | 9170126750 | 9610 | 9610 | 9610 | 9580 | 473 |
| 398 | 20240314 | 134900 | 9165585490 | 9620 | 9610 | 9620 | 9600 | 4026 |
| 399 | 20240314 | 134800 | 9126912230 | 9610 | 9580 | 9610 | 9580 | 2353 |
| 400 | 20240314 | 134700 | 9104309650 | 9590 | 9570 | 9590 | 9560 | 1266 |
| 401 | 20240314 | 134600 | 9092182330 | 9570 | 9560 | 9570 | 9560 | 402 |
| 402 | 20240314 | 134500 | 9088338140 | 9560 | 9560 | 9570 | 9560 | 479 |
| 403 | 20240314 | 134400 | 9083758890 | 9560 | 9560 | 9560 | 9560 | 342 |
| 404 | 20240314 | 134300 | 9080489370 | 9560 | 9560 | 9570 | 9560 | 466 |
| 405 | 20240314 | 134200 | 9076032850 | 9560 | 9570 | 9570 | 9560 | 296 |
| 406 | 20240314 | 134100 | 9073203070 | 9560 | 9570 | 9570 | 9560 | 207 |
| 407 | 20240314 | 134000 | 9071224130 | 9570 | 9550 | 9570 | 9550 | 10 |
| 408 | 20240314 | 133900 | 9071128610 | 9570 | 9570 | 9570 | 9550 | 900 |
| 409 | 20240314 | 133800 | 9062526640 | 9570 | 9560 | 9580 | 9560 | 1119 |
| 410 | 20240314 | 133700 | 9051819800 | 9570 | 9570 | 9570 | 9560 | 7 |
| 411 | 20240314 | 133600 | 9051752840 | 9580 | 9580 | 9580 | 9580 | 2 |
| 412 | 20240314 | 133500 | 9051733680 | 9580 | 9560 | 9580 | 9560 | 913 |
| 413 | 20240314 | 133400 | 9042989210 | 9580 | 9570 | 9580 | 9560 | 335 |
| 414 | 20240314 | 133300 | 9039786260 | 9580 | 9580 | 9580 | 9560 | 157 |
| 415 | 20240314 | 133200 | 9038284400 | 9560 | 9580 | 9580 | 9560 | 471 |
| 416 | 20240314 | 133100 | 9033777580 | 9570 | 9590 | 9590 | 9570 | 1183 |
| 417 | 20240314 | 133000 | 9022451530 | 9590 | 9580 | 9590 | 9580 | 1417 |
| 418 | 20240314 | 132900 | 9008863400 | 9580 | 9580 | 9600 | 9580 | 2182 |
| 419 | 20240314 | 132800 | 8987940940 | 9580 | 9560 | 9590 | 9560 | 1458 |
| 420 | 20240314 | 132700 | 8973981630 | 9560 | 9550 | 9560 | 9540 | 884 |
| 421 | 20240314 | 132600 | 8965541010 | 9550 | 9560 | 9560 | 9550 | 979 |
| 422 | 20240314 | 132500 | 8956185770 | 9560 | 9560 | 9580 | 9560 | 2543 |
| 423 | 20240314 | 132400 | 8931852920 | 9560 | 9580 | 9580 | 9560 | 2025 |
| 424 | 20240314 | 132300 | 8912464080 | 9580 | 9550 | 9580 | 9540 | 2468 |
| 425 | 20240314 | 132200 | 8888845330 | 9550 | 9560 | 9560 | 9550 | 226 |
| 426 | 20240314 | 132100 | 8886685380 | 9560 | 9560 | 9560 | 9560 | 1 |
| 427 | 20240314 | 132000 | 8886675820 | 9540 | 9560 | 9570 | 9540 | 2311 |
| 428 | 20240314 | 131900 | 8864582850 | 9560 | 9540 | 9570 | 9540 | 2498 |
| 429 | 20240314 | 131800 | 8840749340 | 9550 | 9550 | 9550 | 9550 | 66 |
| 430 | 20240314 | 131700 | 8840119040 | 9550 | 9550 | 9590 | 9550 | 3169 |
| 431 | 20240314 | 131600 | 8809798090 | 9550 | 9540 | 9550 | 9520 | 586 |
| 432 | 20240314 | 131500 | 8804203160 | 9520 | 9520 | 9520 | 9520 | 226 |
| 433 | 20240314 | 131400 | 8802051640 | 9530 | 9540 | 9540 | 9530 | 682 |
| 434 | 20240314 | 131300 | 8795546460 | 9540 | 9520 | 9540 | 9510 | 504 |
| 435 | 20240314 | 131200 | 8790748920 | 9520 | 9510 | 9540 | 9510 | 492 |
| 436 | 20240314 | 131100 | 8786063440 | 9500 | 9500 | 9500 | 9500 | 448 |
| 437 | 20240314 | 131000 | 8781807440 | 9490 | 9500 | 9500 | 9490 | 684 |
| 438 | 20240314 | 130900 | 8775316270 | 9500 | 9500 | 9500 | 9480 | 126 |
| 439 | 20240314 | 130800 | 8774121270 | 9500 | 9490 | 9500 | 9480 | 3718 |
| 440 | 20240314 | 130700 | 8738862180 | 9490 | 9500 | 9500 | 9480 | 8 |
| 441 | 20240314 | 130600 | 8738786210 | 9470 | 9460 | 9500 | 9460 | 1324 |
| 442 | 20240314 | 130500 | 8726235570 | 9460 | 9460 | 9460 | 9460 | 101 |
| 443 | 20240314 | 130400 | 8725280110 | 9460 | 9460 | 9480 | 9460 | 1910 |
| 444 | 20240314 | 130300 | 8707211310 | 9480 | 9470 | 9480 | 9450 | 2756 |
| 445 | 20240314 | 130200 | 8681136470 | 9470 | 9480 | 9480 | 9470 | 790 |
| 446 | 20240314 | 130100 | 8673654130 | 9480 | 9480 | 9480 | 9460 | 652 |
| 447 | 20240314 | 130000 | 8667485570 | 9460 | 9480 | 9480 | 9460 | 2294 |
| 448 | 20240314 | 125900 | 8645779220 | 9480 | 9480 | 9480 | 9460 | 4661 |
| 449 | 20240314 | 125800 | 8601659620 | 9480 | 9490 | 9490 | 9480 | 1327 |
| 450 | 20240314 | 125700 | 8589078960 | 9490 | 9480 | 9490 | 9480 | 286 |
| 451 | 20240314 | 125600 | 8586367650 | 9480 | 9480 | 9490 | 9480 | 1005 |
| 452 | 20240314 | 125500 | 8576839740 | 9480 | 9490 | 9490 | 9480 | 2122 |
| 453 | 20240314 | 125400 | 8556713270 | 9490 | 9490 | 9500 | 9490 | 667 |
| 454 | 20240314 | 125300 | 8550383170 | 9490 | 9500 | 9500 | 9490 | 993 |
| 455 | 20240314 | 125200 | 8540958540 | 9500 | 9500 | 9500 | 9490 | 272 |
| 456 | 20240314 | 125100 | 8538377190 | 9490 | 9490 | 9490 | 9490 | 2019 |
| 457 | 20240314 | 125000 | 8519216880 | 9500 | 9520 | 9520 | 9490 | 942 |
| 458 | 20240314 | 124900 | 8510257510 | 9500 | 9500 | 9520 | 9500 | 322 |
| 459 | 20240314 | 124800 | 8507197040 | 9520 | 9510 | 9520 | 9500 | 532 |
| 460 | 20240314 | 124700 | 8502140490 | 9510 | 9500 | 9510 | 9500 | 470 |
| 461 | 20240314 | 124600 | 8497674040 | 9510 | 9500 | 9510 | 9500 | 1145 |
| 462 | 20240314 | 124500 | 8486793230 | 9490 | 9480 | 9510 | 9480 | 1595 |
| 463 | 20240314 | 124400 | 8471653530 | 9480 | 9520 | 9520 | 9470 | 14492 |
| 464 | 20240314 | 124300 | 8334037910 | 9520 | 9530 | 9530 | 9520 | 7193 |
| 465 | 20240314 | 124200 | 8265550020 | 9540 | 9540 | 9540 | 9530 | 2635 |
| 466 | 20240314 | 124100 | 8240435080 | 9540 | 9550 | 9550 | 9540 | 3154 |
| 467 | 20240314 | 124000 | 8210335030 | 9550 | 9540 | 9560 | 9540 | 1386 |
| 468 | 20240314 | 123900 | 8197101720 | 9540 | 9560 | 9560 | 9540 | 14254 |
| 469 | 20240314 | 123800 | 8061029210 | 9570 | 9570 | 9570 | 9560 | 1917 |
| 470 | 20240314 | 123700 | 8042689700 | 9570 | 9580 | 9580 | 9560 | 3819 |
| 471 | 20240314 | 123600 | 8006169080 | 9560 | 9580 | 9590 | 9560 | 3616 |
| 472 | 20240314 | 123500 | 7971567250 | 9600 | 9580 | 9600 | 9570 | 1119 |
| 473 | 20240314 | 123400 | 7960850200 | 9580 | 9600 | 9600 | 9570 | 2827 |
| 474 | 20240314 | 123300 | 7933764280 | 9600 | 9600 | 9600 | 9590 | 639 |
| 475 | 20240314 | 123200 | 7927634820 | 9600 | 9600 | 9600 | 9580 | 1768 |
| 476 | 20240314 | 123100 | 7910673870 | 9600 | 9590 | 9600 | 9590 | 1110 |
| 477 | 20240314 | 123000 | 7900028870 | 9580 | 9600 | 9600 | 9580 | 609 |
| 478 | 20240314 | 122900 | 7894189650 | 9590 | 9580 | 9590 | 9570 | 2714 |
| 479 | 20240314 | 122800 | 7868192630 | 9580 | 9590 | 9600 | 9570 | 1802 |
| 480 | 20240314 | 122700 | 7850930190 | 9600 | 9580 | 9600 | 9580 | 2270 |
| 481 | 20240314 | 122600 | 7829166700 | 9570 | 9580 | 9590 | 9570 | 1437 |
| 482 | 20240314 | 122500 | 7815403070 | 9590 | 9560 | 9590 | 9560 | 2067 |
| 483 | 20240314 | 122400 | 7795613290 | 9560 | 9600 | 9600 | 9550 | 15202 |
| 484 | 20240314 | 122300 | 7650188780 | 9600 | 9610 | 9610 | 9590 | 2200 |
| 485 | 20240314 | 122200 | 7629070630 | 9600 | 9610 | 9610 | 9590 | 2352 |
| 486 | 20240314 | 122100 | 7606487340 | 9590 | 9630 | 9630 | 9580 | 7173 |
| 487 | 20240314 | 122000 | 7537669010 | 9630 | 9630 | 9640 | 9590 | 11828 |
| 488 | 20240314 | 121900 | 7423970890 | 9640 | 9660 | 9660 | 9630 | 3357 |
| 489 | 20240314 | 121800 | 7391623420 | 9650 | 9640 | 9660 | 9620 | 4457 |
| 490 | 20240314 | 121700 | 7348650040 | 9630 | 9620 | 9660 | 9620 | 7779 |
| 491 | 20240314 | 121600 | 7273715920 | 9630 | 9700 | 9790 | 9620 | 29965 |
| 492 | 20240314 | 121500 | 6982985200 | 9700 | 9750 | 9760 | 9670 | 24084 |
| 493 | 20240314 | 121400 | 6748888100 | 9750 | 9660 | 9870 | 9640 | 104893 |
| 494 | 20240314 | 121300 | 5721328700 | 9650 | 9630 | 9660 | 9620 | 11261 |
| 495 | 20240314 | 121200 | 5612728810 | 9620 | 9610 | 9630 | 9610 | 1923 |
| 496 | 20240314 | 121100 | 5594224660 | 9620 | 9620 | 9620 | 9610 | 278 |
| 497 | 20240314 | 121000 | 5591551310 | 9610 | 9620 | 9630 | 9610 | 1223 |
| 498 | 20240314 | 120900 | 5579788560 | 9630 | 9580 | 9630 | 9580 | 3608 |
| 499 | 20240314 | 120800 | 5545111650 | 9590 | 9590 | 9590 | 9580 | 32 |
| 500 | 20240314 | 120700 | 5544805030 | 9580 | 9580 | 9590 | 9580 | 414 |
| 501 | 20240314 | 120600 | 5540838770 | 9580 | 9600 | 9600 | 9580 | 21 |
| 502 | 20240314 | 120500 | 5540637190 | 9580 | 9590 | 9590 | 9580 | 212 |
| 503 | 20240314 | 120400 | 5538604230 | 9580 | 9590 | 9590 | 9580 | 1254 |
| 504 | 20240314 | 120300 | 5526581720 | 9590 | 9580 | 9600 | 9580 | 157 |
| 505 | 20240314 | 120200 | 5525076220 | 9580 | 9580 | 9580 | 9580 | 265 |
| 506 | 20240314 | 120100 | 5522537520 | 9590 | 9580 | 9590 | 9580 | 71 |
| 507 | 20240314 | 120000 | 5521857140 | 9590 | 9580 | 9590 | 9580 | 591 |
| 508 | 20240314 | 115900 | 5516195040 | 9580 | 9580 | 9580 | 9580 | 772 |
| 509 | 20240314 | 115800 | 5508799280 | 9580 | 9580 | 9590 | 9580 | 1039 |
| 510 | 20240314 | 115700 | 5498839140 | 9590 | 9580 | 9590 | 9580 | 134 |
| 511 | 20240314 | 115600 | 5497555200 | 9590 | 9580 | 9590 | 9570 | 630 |
| 512 | 20240314 | 115500 | 5491520080 | 9570 | 9570 | 9590 | 9570 | 1315 |
| 513 | 20240314 | 115400 | 5478927520 | 9580 | 9580 | 9590 | 9570 | 1437 |
| 514 | 20240314 | 115300 | 5465156500 | 9590 | 9590 | 9590 | 9570 | 1771 |
| 515 | 20240314 | 115200 | 5448188150 | 9590 | 9580 | 9600 | 9570 | 3562 |
| 516 | 20240314 | 115100 | 5414054750 | 9590 | 9600 | 9600 | 9570 | 2619 |
| 517 | 20240314 | 115000 | 5388960060 | 9600 | 9600 | 9600 | 9570 | 1588 |
| 518 | 20240314 | 114900 | 5373735070 | 9580 | 9590 | 9600 | 9560 | 827 |
| 519 | 20240314 | 114800 | 5365815530 | 9590 | 9600 | 9600 | 9560 | 5091 |
| 520 | 20240314 | 114700 | 5317088570 | 9580 | 9570 | 9600 | 9570 | 544 |
| 521 | 20240314 | 114600 | 5311878990 | 9590 | 9580 | 9590 | 9570 | 929 |
| 522 | 20240314 | 114500 | 5302979320 | 9600 | 9580 | 9600 | 9580 | 1469 |
| 523 | 20240314 | 114400 | 5288892510 | 9580 | 9580 | 9590 | 9580 | 281 |
| 524 | 20240314 | 114300 | 5286199930 | 9590 | 9580 | 9600 | 9580 | 298 |
| 525 | 20240314 | 114200 | 5283344930 | 9610 | 9580 | 9610 | 9580 | 1295 |
| 526 | 20240314 | 114100 | 5270917740 | 9600 | 9590 | 9600 | 9580 | 1184 |
| 527 | 20240314 | 114000 | 5259570030 | 9610 | 9620 | 9620 | 9590 | 2108 |
| 528 | 20240314 | 113900 | 5239338030 | 9610 | 9590 | 9610 | 9590 | 3133 |
| 529 | 20240314 | 113800 | 5209276520 | 9600 | 9590 | 9610 | 9590 | 325 |
| 530 | 20240314 | 113700 | 5206155300 | 9610 | 9590 | 9610 | 9590 | 693 |
| 531 | 20240314 | 113600 | 5199509290 | 9610 | 9590 | 9610 | 9590 | 167 |
| 532 | 20240314 | 113500 | 5197906150 | 9610 | 9590 | 9610 | 9580 | 1088 |
| 533 | 20240314 | 113400 | 5187471840 | 9610 | 9600 | 9610 | 9590 | 220 |
| 534 | 20240314 | 113300 | 5185358980 | 9610 | 9620 | 9620 | 9600 | 238 |
| 535 | 20240314 | 113200 | 5183072040 | 9620 | 9590 | 9620 | 9590 | 794 |
| 536 | 20240314 | 113100 | 5175442890 | 9610 | 9580 | 9610 | 9580 | 69 |
| 537 | 20240314 | 113000 | 5174781420 | 9600 | 9590 | 9600 | 9580 | 1453 |
| 538 | 20240314 | 112900 | 5160833120 | 9600 | 9600 | 9600 | 9600 | 4 |
| 539 | 20240314 | 112800 | 5160794720 | 9580 | 9590 | 9600 | 9580 | 1811 |
| 540 | 20240314 | 112700 | 5143430040 | 9600 | 9590 | 9600 | 9580 | 558 |
| 541 | 20240314 | 112600 | 5138078880 | 9590 | 9580 | 9600 | 9580 | 332 |
| 542 | 20240314 | 112500 | 5134896250 | 9600 | 9590 | 9600 | 9580 | 72 |
| 543 | 20240314 | 112400 | 5134205380 | 9600 | 9580 | 9600 | 9580 | 309 |
| 544 | 20240314 | 112300 | 5131244950 | 9600 | 9600 | 9600 | 9600 | 105 |
| 545 | 20240314 | 112200 | 5130236950 | 9600 | 9590 | 9600 | 9580 | 289 |
| 546 | 20240314 | 112100 | 5127465760 | 9590 | 9590 | 9590 | 9580 | 122 |
| 547 | 20240314 | 112000 | 5126295940 | 9590 | 9580 | 9590 | 9580 | 50 |
| 548 | 20240314 | 111900 | 5125816920 | 9590 | 9580 | 9590 | 9580 | 514 |
| 549 | 20240314 | 111800 | 5120892660 | 9600 | 9580 | 9600 | 9580 | 373 |
| 550 | 20240314 | 111700 | 5117317150 | 9600 | 9590 | 9600 | 9580 | 302 |
| 551 | 20240314 | 111600 | 5114422640 | 9600 | 9590 | 9610 | 9580 | 79 |
| 552 | 20240314 | 111500 | 5113664710 | 9580 | 9610 | 9610 | 9580 | 1130 |
| 553 | 20240314 | 111400 | 5102835810 | 9610 | 9600 | 9610 | 9590 | 664 |
| 554 | 20240314 | 111300 | 5096461910 | 9600 | 9600 | 9600 | 9590 | 880 |
| 555 | 20240314 | 111200 | 5088013920 | 9600 | 9600 | 9600 | 9590 | 132 |
| 556 | 20240314 | 111100 | 5086746960 | 9600 | 9600 | 9610 | 9600 | 69 |
| 557 | 20240314 | 111000 | 5086084490 | 9610 | 9610 | 9610 | 9600 | 786 |
| 558 | 20240314 | 110900 | 5078536230 | 9610 | 9610 | 9620 | 9580 | 3985 |
| 559 | 20240314 | 110800 | 5040303460 | 9620 | 9600 | 9620 | 9600 | 839 |
| 560 | 20240314 | 110700 | 5032248210 | 9600 | 9600 | 9610 | 9590 | 25 |
| 561 | 20240314 | 110600 | 5032008260 | 9620 | 9620 | 9620 | 9590 | 430 |
| 562 | 20240314 | 110500 | 5027881770 | 9620 | 9590 | 9620 | 9580 | 667 |
| 563 | 20240314 | 110400 | 5021485660 | 9580 | 9580 | 9590 | 9580 | 391 |
| 564 | 20240314 | 110300 | 5017739620 | 9580 | 9590 | 9590 | 9580 | 430 |
| 565 | 20240314 | 110200 | 5013618760 | 9600 | 9600 | 9620 | 9580 | 1159 |
| 566 | 20240314 | 110100 | 5002483520 | 9600 | 9570 | 9600 | 9570 | 6660 |
| 567 | 20240314 | 110000 | 4938686880 | 9570 | 9580 | 9580 | 9570 | 1102 |
| 568 | 20240314 | 105900 | 4928129930 | 9580 | 9580 | 9580 | 9570 | 487 |
| 569 | 20240314 | 105800 | 4923469300 | 9580 | 9570 | 9580 | 9570 | 1149 |
| 570 | 20240314 | 105700 | 4912468860 | 9580 | 9570 | 9580 | 9570 | 296 |
| 571 | 20240314 | 105600 | 4909636040 | 9570 | 9570 | 9580 | 9560 | 6703 |
| 572 | 20240314 | 105500 | 4845467000 | 9560 | 9570 | 9570 | 9560 | 3072 |
| 573 | 20240314 | 105400 | 4816072230 | 9580 | 9580 | 9580 | 9570 | 2550 |
| 574 | 20240314 | 105300 | 4791663890 | 9580 | 9600 | 9600 | 9570 | 10996 |
| 575 | 20240314 | 105200 | 4686282870 | 9600 | 9600 | 9600 | 9600 | 1451 |
| 576 | 20240314 | 105100 | 4672353270 | 9600 | 9610 | 9610 | 9600 | 331 |
| 577 | 20240314 | 105000 | 4669172760 | 9610 | 9610 | 9610 | 9610 | 201 |
| 578 | 20240314 | 104900 | 4667241150 | 9610 | 9630 | 9630 | 9610 | 964 |
| 579 | 20240314 | 104800 | 4657958440 | 9630 | 9640 | 9640 | 9630 | 486 |
| 580 | 20240314 | 104700 | 4653277200 | 9640 | 9640 | 9640 | 9640 | 1000 |
| 581 | 20240314 | 104600 | 4643637200 | 9640 | 9630 | 9640 | 9630 | 832 |
| 582 | 20240314 | 104500 | 4635624440 | 9630 | 9620 | 9630 | 9620 | 897 |
| 583 | 20240314 | 104400 | 4626990690 | 9620 | 9610 | 9620 | 9610 | 324 |
| 584 | 20240314 | 104300 | 4623874930 | 9610 | 9620 | 9630 | 9610 | 661 |
| 585 | 20240314 | 104200 | 4617519580 | 9620 | 9580 | 9630 | 9580 | 1462 |
| 586 | 20240314 | 104100 | 4603484170 | 9580 | 9570 | 9580 | 9570 | 12558 |
| 587 | 20240314 | 104000 | 4483189200 | 9570 | 9620 | 9630 | 9570 | 11077 |
| 588 | 20240314 | 103900 | 4377016460 | 9620 | 9630 | 9630 | 9620 | 542 |
| 589 | 20240314 | 103800 | 4371799110 | 9620 | 9630 | 9640 | 9620 | 398 |
| 590 | 20240314 | 103700 | 4367965340 | 9640 | 9630 | 9640 | 9620 | 619 |
| 591 | 20240314 | 103600 | 4362006130 | 9630 | 9610 | 9640 | 9610 | 2171 |
| 592 | 20240314 | 103500 | 4341107790 | 9610 | 9590 | 9620 | 9590 | 1455 |
| 593 | 20240314 | 103400 | 4327137690 | 9590 | 9590 | 9600 | 9590 | 677 |
| 594 | 20240314 | 103300 | 4320645250 | 9600 | 9600 | 9600 | 9600 | 189 |
| 595 | 20240314 | 103200 | 4318830850 | 9600 | 9600 | 9600 | 9600 | 421 |
| 596 | 20240314 | 103100 | 4314789250 | 9600 | 9600 | 9600 | 9580 | 855 |
| 597 | 20240314 | 103000 | 4306589550 | 9590 | 9590 | 9600 | 9590 | 491 |
| 598 | 20240314 | 102900 | 4301879890 | 9590 | 9590 | 9590 | 9590 | 137 |
| 599 | 20240314 | 102800 | 4300566060 | 9590 | 9590 | 9600 | 9590 | 647 |
| 600 | 20240314 | 102700 | 4294358540 | 9600 | 9590 | 9610 | 9590 | 927 |
| 601 | 20240314 | 102600 | 4285459460 | 9600 | 9580 | 9600 | 9580 | 288 |
| 602 | 20240314 | 102500 | 4282695710 | 9580 | 9590 | 9600 | 9580 | 206 |
| 603 | 20240314 | 102400 | 4280720260 | 9600 | 9580 | 9600 | 9570 | 986 |
| 604 | 20240314 | 102300 | 4271273420 | 9580 | 9580 | 9580 | 9580 | 375 |
| 605 | 20240314 | 102200 | 4267680920 | 9580 | 9580 | 9590 | 9580 | 2556 |
| 606 | 20240314 | 102100 | 4243192810 | 9580 | 9580 | 9590 | 9580 | 868 |
| 607 | 20240314 | 102000 | 4234874460 | 9590 | 9600 | 9620 | 9580 | 1611 |
| 608 | 20240314 | 101900 | 4219421900 | 9590 | 9610 | 9630 | 9590 | 3695 |
| 609 | 20240314 | 101800 | 4183959500 | 9620 | 9600 | 9620 | 9590 | 799 |
| 610 | 20240314 | 101700 | 4176285750 | 9620 | 9600 | 9620 | 9600 | 427 |
| 611 | 20240314 | 101600 | 4172179490 | 9620 | 9600 | 9620 | 9600 | 688 |
| 612 | 20240314 | 101500 | 4165574270 | 9600 | 9590 | 9610 | 9590 | 862 |
| 613 | 20240314 | 101400 | 4157299210 | 9600 | 9590 | 9600 | 9580 | 734 |
| 614 | 20240314 | 101300 | 4150263470 | 9590 | 9600 | 9600 | 9590 | 1715 |
| 615 | 20240314 | 101200 | 4133816450 | 9600 | 9600 | 9610 | 9590 | 2244 |
| 616 | 20240314 | 101100 | 4112274390 | 9600 | 9600 | 9600 | 9590 | 785 |
| 617 | 20240314 | 101000 | 4104739940 | 9610 | 9590 | 9610 | 9590 | 1249 |
| 618 | 20240314 | 100900 | 4092757090 | 9590 | 9570 | 9590 | 9570 | 1037 |
| 619 | 20240314 | 100800 | 4082825910 | 9560 | 9570 | 9570 | 9560 | 1320 |
| 620 | 20240314 | 100700 | 4070205080 | 9580 | 9560 | 9580 | 9550 | 2996 |
| 621 | 20240314 | 100600 | 4041560210 | 9560 | 9590 | 9590 | 9550 | 9406 |
| 622 | 20240314 | 100500 | 3951555050 | 9590 | 9620 | 9620 | 9590 | 5264 |
| 623 | 20240314 | 100400 | 3901000970 | 9650 | 9610 | 9650 | 9600 | 3950 |
| 624 | 20240314 | 100300 | 3863033740 | 9610 | 9630 | 9650 | 9610 | 4275 |
| 625 | 20240314 | 100200 | 3821899980 | 9630 | 9670 | 9670 | 9620 | 7715 |
| 626 | 20240314 | 100100 | 3747558700 | 9690 | 9690 | 9690 | 9660 | 891 |
| 627 | 20240314 | 100000 | 3738932210 | 9690 | 9670 | 9690 | 9660 | 3246 |
| 628 | 20240314 | 095900 | 3707528030 | 9680 | 9690 | 9690 | 9640 | 5939 |
| 629 | 20240314 | 095800 | 3650102240 | 9690 | 9710 | 9720 | 9680 | 8961 |
| 630 | 20240314 | 095700 | 3563138270 | 9720 | 9670 | 9720 | 9670 | 16708 |
| 631 | 20240314 | 095600 | 3401106260 | 9670 | 9650 | 9680 | 9650 | 4719 |
| 632 | 20240314 | 095500 | 3355487370 | 9670 | 9670 | 9670 | 9650 | 2193 |
| 633 | 20240314 | 095400 | 3334300540 | 9660 | 9630 | 9670 | 9620 | 2633 |
| 634 | 20240314 | 095300 | 3308905850 | 9610 | 9620 | 9630 | 9610 | 2753 |
| 635 | 20240314 | 095200 | 3282436560 | 9620 | 9660 | 9660 | 9620 | 3513 |
| 636 | 20240314 | 095100 | 3248573860 | 9640 | 9640 | 9660 | 9640 | 3010 |
| 637 | 20240314 | 095000 | 3219520310 | 9660 | 9590 | 9660 | 9580 | 5547 |
| 638 | 20240314 | 094900 | 3166230770 | 9590 | 9590 | 9600 | 9590 | 1105 |
| 639 | 20240314 | 094800 | 3155629810 | 9590 | 9600 | 9600 | 9590 | 2437 |
| 640 | 20240314 | 094700 | 3132256250 | 9600 | 9650 | 9660 | 9590 | 11827 |
| 641 | 20240314 | 094600 | 3018523550 | 9660 | 9680 | 9680 | 9650 | 4961 |
| 642 | 20240314 | 094500 | 2970591660 | 9680 | 9680 | 9690 | 9640 | 9076 |
| 643 | 20240314 | 094400 | 2882897550 | 9680 | 9700 | 9700 | 9670 | 8477 |
| 644 | 20240314 | 094300 | 2800815650 | 9690 | 9680 | 9710 | 9670 | 16855 |
| 645 | 20240314 | 094200 | 2637424770 | 9690 | 9640 | 9700 | 9640 | 8694 |
| 646 | 20240314 | 094100 | 2553247030 | 9670 | 9640 | 9670 | 9630 | 2657 |
| 647 | 20240314 | 094000 | 2527630680 | 9650 | 9680 | 9690 | 9620 | 11227 |
| 648 | 20240314 | 093900 | 2419260710 | 9670 | 9650 | 9720 | 9640 | 22485 |
| 649 | 20240314 | 093800 | 2201482840 | 9640 | 9620 | 9650 | 9620 | 1856 |
| 650 | 20240314 | 093700 | 2183586480 | 9630 | 9650 | 9650 | 9610 | 630 |
| 651 | 20240314 | 093600 | 2177516000 | 9640 | 9640 | 9640 | 9630 | 2667 |
| 652 | 20240314 | 093500 | 2151807750 | 9640 | 9610 | 9640 | 9610 | 2126 |
| 653 | 20240314 | 093400 | 2131352600 | 9610 | 9620 | 9630 | 9610 | 1441 |
| 654 | 20240314 | 093300 | 2117489470 | 9620 | 9610 | 9640 | 9610 | 4130 |
| 655 | 20240314 | 093200 | 2077732800 | 9620 | 9630 | 9640 | 9620 | 1208 |
| 656 | 20240314 | 093100 | 2066102590 | 9630 | 9640 | 9640 | 9630 | 2218 |
| 657 | 20240314 | 093000 | 2044724320 | 9640 | 9610 | 9640 | 9610 | 443 |
| 658 | 20240314 | 092900 | 2040456490 | 9640 | 9600 | 9640 | 9580 | 4448 |
| 659 | 20240314 | 092800 | 1997766780 | 9600 | 9620 | 9630 | 9600 | 1415 |
| 660 | 20240314 | 092700 | 1984177040 | 9600 | 9610 | 9620 | 9590 | 4283 |
| 661 | 20240314 | 092600 | 1943056340 | 9610 | 9610 | 9630 | 9600 | 1520 |
| 662 | 20240314 | 092500 | 1928459660 | 9610 | 9640 | 9650 | 9610 | 5321 |
| 663 | 20240314 | 092400 | 1877237300 | 9640 | 9650 | 9660 | 9630 | 2496 |
| 664 | 20240314 | 092300 | 1853176330 | 9660 | 9650 | 9670 | 9630 | 6779 |
| 665 | 20240314 | 092200 | 1787713570 | 9650 | 9630 | 9650 | 9620 | 3705 |
| 666 | 20240314 | 092100 | 1752011670 | 9630 | 9630 | 9630 | 9620 | 1080 |
| 667 | 20240314 | 092000 | 1741612790 | 9630 | 9630 | 9640 | 9620 | 828 |
| 668 | 20240314 | 091900 | 1733642080 | 9630 | 9630 | 9640 | 9630 | 3252 |
| 669 | 20240314 | 091800 | 1702311230 | 9630 | 9610 | 9660 | 9610 | 11192 |
| 670 | 20240314 | 091700 | 1594416080 | 9600 | 9620 | 9620 | 9570 | 3657 |
| 671 | 20240314 | 091600 | 1559314620 | 9560 | 9590 | 9640 | 9550 | 7216 |
| 672 | 20240314 | 091500 | 1490059690 | 9610 | 9570 | 9610 | 9560 | 2592 |
| 673 | 20240314 | 091400 | 1465223780 | 9570 | 9610 | 9630 | 9560 | 6736 |
| 674 | 20240314 | 091300 | 1400716710 | 9630 | 9640 | 9660 | 9610 | 11718 |
| 675 | 20240314 | 091200 | 1287807440 | 9640 | 9620 | 9650 | 9620 | 3316 |
| 676 | 20240314 | 091100 | 1255884240 | 9600 | 9590 | 9620 | 9590 | 3328 |
| 677 | 20240314 | 091000 | 1223954030 | 9600 | 9620 | 9620 | 9570 | 8608 |
| 678 | 20240314 | 090900 | 1141307260 | 9630 | 9670 | 9670 | 9610 | 3991 |
| 679 | 20240314 | 090800 | 1102868200 | 9670 | 9610 | 9690 | 9600 | 12332 |
| 680 | 20240314 | 090700 | 983756050 | 9610 | 9610 | 9630 | 9610 | 4382 |
| 681 | 20240314 | 090600 | 941618220 | 9610 | 9560 | 9620 | 9560 | 4935 |
| 682 | 20240314 | 090500 | 894269730 | 9560 | 9570 | 9600 | 9560 | 4182 |
| 683 | 20240314 | 090400 | 854250280 | 9570 | 9560 | 9600 | 9560 | 4284 |
| 684 | 20240314 | 090300 | 813172760 | 9550 | 9610 | 9610 | 9540 | 7525 |
| 685 | 20240314 | 090200 | 741190860 | 9580 | 9630 | 9630 | 9530 | 22527 |
| 686 | 20240314 | 090100 | 525540460 | 9630 | 9650 | 9740 | 9600 | 19085 |
| 687 | 20240314 | 090000 | 341302970 | 9650 | 9570 | 9680 | 9530 | 34601 |