34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 201100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 29341 |
| 3 | 20240315 | 201000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20240315 | 200900 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20240315 | 200800 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20240315 | 200700 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20240315 | 200600 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20240315 | 200500 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20240315 | 200400 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20240315 | 200300 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20240315 | 200200 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20240315 | 200100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20240315 | 200000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20240315 | 195900 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20240315 | 195800 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20240315 | 195700 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20240315 | 195600 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20240315 | 195500 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20240315 | 195400 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20240315 | 195300 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20240315 | 195200 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20240315 | 195100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20240315 | 195000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20240315 | 194900 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20240315 | 194800 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20240315 | 194700 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20240315 | 194600 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20240315 | 194500 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20240315 | 194400 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20240315 | 194300 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20240315 | 194200 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20240315 | 194100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 29341 |
| 33 | 20240315 | 194000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20240315 | 193900 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20240315 | 193800 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20240315 | 193700 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20240315 | 193600 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20240315 | 193500 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20240315 | 193400 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20240315 | 193300 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20240315 | 193200 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20240315 | 193100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20240315 | 193000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20240315 | 192900 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20240315 | 192800 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20240315 | 192700 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20240315 | 192600 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20240315 | 192500 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20240315 | 192400 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20240315 | 192300 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20240315 | 192200 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20240315 | 192100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20240315 | 192000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20240315 | 191900 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20240315 | 191800 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20240315 | 191700 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20240315 | 191600 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20240315 | 191500 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20240315 | 191400 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20240315 | 191300 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20240315 | 191200 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20240315 | 191100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 29341 |
| 63 | 20240315 | 191000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20240315 | 190900 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20240315 | 190800 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20240315 | 190700 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20240315 | 190600 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20240315 | 190500 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20240315 | 190400 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20240315 | 190300 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20240315 | 190200 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20240315 | 190100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20240315 | 190000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20240315 | 185900 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20240315 | 185800 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20240315 | 185700 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20240315 | 185600 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20240315 | 185500 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20240315 | 185400 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20240315 | 185300 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20240315 | 185200 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20240315 | 185100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20240315 | 185000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20240315 | 184900 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20240315 | 184800 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20240315 | 184700 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20240315 | 184600 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20240315 | 184500 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20240315 | 184400 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20240315 | 184300 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20240315 | 184200 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20240315 | 184100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 29341 |
| 93 | 20240315 | 184000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20240315 | 183900 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20240315 | 183800 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20240315 | 183700 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20240315 | 183600 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20240315 | 183500 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20240315 | 183400 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20240315 | 183300 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20240315 | 183200 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20240315 | 183100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20240315 | 183000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20240315 | 182900 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20240315 | 182800 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20240315 | 182700 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20240315 | 182600 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20240315 | 182500 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20240315 | 182400 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20240315 | 182300 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20240315 | 182200 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20240315 | 182100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20240315 | 182000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20240315 | 181900 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20240315 | 181800 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20240315 | 181700 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20240315 | 181600 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20240315 | 181500 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20240315 | 181400 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20240315 | 181300 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20240315 | 181200 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20240315 | 181100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 29341 |
| 123 | 20240315 | 181000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20240315 | 180900 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20240315 | 180800 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20240315 | 180700 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20240315 | 180600 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20240315 | 180500 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20240315 | 180400 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20240315 | 180300 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20240315 | 180200 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20240315 | 180100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20240315 | 180000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20240315 | 175900 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20240315 | 175800 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20240315 | 175700 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20240315 | 175600 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20240315 | 175500 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20240315 | 175400 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20240315 | 175300 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20240315 | 175200 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20240315 | 175100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20240315 | 175000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20240315 | 174900 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20240315 | 174800 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20240315 | 174700 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20240315 | 174600 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20240315 | 174500 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20240315 | 174400 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20240315 | 174300 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20240315 | 174200 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20240315 | 174100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 29341 |
| 153 | 20240315 | 174000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20240315 | 173900 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20240315 | 173800 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20240315 | 173700 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20240315 | 173600 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20240315 | 173500 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20240315 | 173400 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20240315 | 173300 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20240315 | 173200 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20240315 | 173100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20240315 | 173000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20240315 | 172900 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20240315 | 172800 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20240315 | 172700 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20240315 | 172600 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20240315 | 172500 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20240315 | 172400 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20240315 | 172300 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20240315 | 172200 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20240315 | 172100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20240315 | 172000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20240315 | 171900 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20240315 | 171800 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20240315 | 171700 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20240315 | 171600 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20240315 | 171500 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20240315 | 171400 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20240315 | 171300 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20240315 | 171200 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20240315 | 171100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 29341 |
| 183 | 20240315 | 171000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20240315 | 170900 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20240315 | 170800 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20240315 | 170700 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20240315 | 170600 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20240315 | 170500 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20240315 | 170400 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20240315 | 170300 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20240315 | 170200 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20240315 | 170100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20240315 | 170000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20240315 | 165900 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20240315 | 165800 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20240315 | 165700 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20240315 | 165600 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20240315 | 165500 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20240315 | 165400 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20240315 | 165300 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20240315 | 165200 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20240315 | 165100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20240315 | 165000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20240315 | 164900 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20240315 | 164800 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20240315 | 164700 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20240315 | 164600 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20240315 | 164500 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20240315 | 164400 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20240315 | 164300 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20240315 | 164200 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 212 | 20240315 | 164100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 29341 |
| 213 | 20240315 | 164000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 214 | 20240315 | 163900 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 215 | 20240315 | 163800 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 216 | 20240315 | 163700 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 217 | 20240315 | 163600 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 218 | 20240315 | 163500 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 219 | 20240315 | 163400 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 220 | 20240315 | 163300 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 221 | 20240315 | 163200 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 222 | 20240315 | 163100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 223 | 20240315 | 163000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 224 | 20240315 | 162900 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 225 | 20240315 | 162800 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 226 | 20240315 | 162700 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 227 | 20240315 | 162600 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 228 | 20240315 | 162500 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 229 | 20240315 | 162400 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 230 | 20240315 | 162300 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 231 | 20240315 | 162200 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 232 | 20240315 | 162100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 233 | 20240315 | 162000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 234 | 20240315 | 161900 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 235 | 20240315 | 161800 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 236 | 20240315 | 161700 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 237 | 20240315 | 161600 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 238 | 20240315 | 161500 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 239 | 20240315 | 161400 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 240 | 20240315 | 161300 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 241 | 20240315 | 161200 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 242 | 20240315 | 161100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 29341 |
| 243 | 20240315 | 161000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 244 | 20240315 | 160900 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 245 | 20240315 | 160800 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 246 | 20240315 | 160700 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 247 | 20240315 | 160600 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 248 | 20240315 | 160500 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 249 | 20240315 | 160400 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 250 | 20240315 | 160300 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 251 | 20240315 | 160200 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 252 | 20240315 | 160100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 253 | 20240315 | 160000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 254 | 20240315 | 155900 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 255 | 20240315 | 155800 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 256 | 20240315 | 155700 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 257 | 20240315 | 155600 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 258 | 20240315 | 155500 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 259 | 20240315 | 155400 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 260 | 20240315 | 155300 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 261 | 20240315 | 155200 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 262 | 20240315 | 155100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 263 | 20240315 | 155000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 264 | 20240315 | 154900 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 265 | 20240315 | 154800 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 266 | 20240315 | 154700 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 267 | 20240315 | 154600 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 268 | 20240315 | 154500 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 269 | 20240315 | 154400 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 270 | 20240315 | 154300 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 271 | 20240315 | 154200 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 272 | 20240315 | 154100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 29341 |
| 273 | 20240315 | 154000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 274 | 20240315 | 153900 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 275 | 20240315 | 153800 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 276 | 20240315 | 153700 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 277 | 20240315 | 153600 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 278 | 20240315 | 153500 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 279 | 20240315 | 153400 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 280 | 20240315 | 153300 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 281 | 20240315 | 153200 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 282 | 20240315 | 153100 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 283 | 20240315 | 153000 | 25083082860 | 9310 | 9310 | 9310 | 9310 | 29341 |
| 284 | 20240315 | 152900 | 24809918150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 285 | 20240315 | 152800 | 24809918150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 286 | 20240315 | 152700 | 24809918150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 287 | 20240315 | 152600 | 24809918150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 288 | 20240315 | 152500 | 24809918150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 289 | 20240315 | 152400 | 24809918150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 290 | 20240315 | 152300 | 24809918150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 291 | 20240315 | 152200 | 24809918150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 292 | 20240315 | 152100 | 24809918150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 293 | 20240315 | 152000 | 24809918150 | 9340 | 9340 | 9340 | 9340 | 0 |
| 294 | 20240315 | 151900 | 24809918150 | 9340 | 9400 | 9410 | 9330 | 14079 |
| 295 | 20240315 | 151800 | 24678114780 | 9400 | 9390 | 9430 | 9380 | 5764 |
| 296 | 20240315 | 151700 | 24623969580 | 9400 | 9500 | 9510 | 9390 | 14601 |
| 297 | 20240315 | 151600 | 24486293850 | 9510 | 9520 | 9520 | 9490 | 10906 |
| 298 | 20240315 | 151500 | 24382608490 | 9530 | 9560 | 9570 | 9520 | 13408 |
| 299 | 20240315 | 151400 | 24254709160 | 9570 | 9550 | 9570 | 9550 | 2048 |
| 300 | 20240315 | 151300 | 24235132850 | 9560 | 9570 | 9570 | 9560 | 3433 |
| 301 | 20240315 | 151200 | 24202312410 | 9580 | 9580 | 9580 | 9560 | 4020 |
| 302 | 20240315 | 151100 | 24163855720 | 9580 | 9600 | 9600 | 9560 | 5430 |
| 303 | 20240315 | 151000 | 24111869490 | 9600 | 9600 | 9610 | 9590 | 701 |
| 304 | 20240315 | 150900 | 24105143280 | 9600 | 9630 | 9630 | 9600 | 296 |
| 305 | 20240315 | 150800 | 24102299040 | 9640 | 9610 | 9640 | 9600 | 2133 |
| 306 | 20240315 | 150700 | 24081785130 | 9610 | 9630 | 9630 | 9610 | 2599 |
| 307 | 20240315 | 150600 | 24056791050 | 9630 | 9630 | 9650 | 9620 | 454 |
| 308 | 20240315 | 150500 | 24052419460 | 9650 | 9650 | 9650 | 9630 | 2107 |
| 309 | 20240315 | 150400 | 24032105970 | 9660 | 9650 | 9670 | 9650 | 107 |
| 310 | 20240315 | 150300 | 24031073230 | 9660 | 9660 | 9670 | 9650 | 310 |
| 311 | 20240315 | 150200 | 24028081120 | 9660 | 9670 | 9670 | 9660 | 821 |
| 312 | 20240315 | 150100 | 24020143100 | 9670 | 9680 | 9680 | 9660 | 1371 |
| 313 | 20240315 | 150000 | 24006887570 | 9680 | 9670 | 9680 | 9670 | 29 |
| 314 | 20240315 | 145900 | 24006606960 | 9670 | 9660 | 9670 | 9660 | 66 |
| 315 | 20240315 | 145800 | 24005968830 | 9650 | 9650 | 9650 | 9650 | 483 |
| 316 | 20240315 | 145700 | 24001307880 | 9650 | 9650 | 9650 | 9650 | 48 |
| 317 | 20240315 | 145600 | 24000844680 | 9650 | 9660 | 9680 | 9650 | 848 |
| 318 | 20240315 | 145500 | 23992654510 | 9660 | 9670 | 9680 | 9660 | 959 |
| 319 | 20240315 | 145400 | 23983386970 | 9680 | 9690 | 9690 | 9680 | 484 |
| 320 | 20240315 | 145300 | 23978700090 | 9690 | 9700 | 9700 | 9680 | 888 |
| 321 | 20240315 | 145200 | 23970097230 | 9690 | 9680 | 9690 | 9680 | 1605 |
| 322 | 20240315 | 145100 | 23954559290 | 9680 | 9690 | 9700 | 9680 | 330 |
| 323 | 20240315 | 145000 | 23951361360 | 9680 | 9680 | 9690 | 9680 | 645 |
| 324 | 20240315 | 144900 | 23945117750 | 9670 | 9660 | 9670 | 9660 | 216 |
| 325 | 20240315 | 144800 | 23943031140 | 9660 | 9700 | 9700 | 9660 | 846 |
| 326 | 20240315 | 144700 | 23934845630 | 9680 | 9690 | 9700 | 9680 | 1087 |
| 327 | 20240315 | 144600 | 23924312160 | 9700 | 9700 | 9700 | 9680 | 3646 |
| 328 | 20240315 | 144500 | 23888968990 | 9690 | 9680 | 9690 | 9670 | 3094 |
| 329 | 20240315 | 144400 | 23859006050 | 9670 | 9660 | 9690 | 9660 | 2210 |
| 330 | 20240315 | 144300 | 23837614560 | 9660 | 9640 | 9660 | 9640 | 683 |
| 331 | 20240315 | 144200 | 23831023890 | 9630 | 9630 | 9650 | 9630 | 659 |
| 332 | 20240315 | 144100 | 23824668400 | 9630 | 9640 | 9640 | 9630 | 740 |
| 333 | 20240315 | 144000 | 23817535120 | 9620 | 9600 | 9620 | 9590 | 958 |
| 334 | 20240315 | 143900 | 23808334680 | 9590 | 9560 | 9600 | 9560 | 1986 |
| 335 | 20240315 | 143800 | 23789306970 | 9570 | 9570 | 9590 | 9570 | 4826 |
| 336 | 20240315 | 143700 | 23743110970 | 9570 | 9620 | 9620 | 9570 | 14192 |
| 337 | 20240315 | 143600 | 23606921710 | 9610 | 9620 | 9620 | 9610 | 2279 |
| 338 | 20240315 | 143500 | 23585011640 | 9620 | 9630 | 9650 | 9620 | 3548 |
| 339 | 20240315 | 143400 | 23550868180 | 9620 | 9620 | 9630 | 9620 | 1146 |
| 340 | 20240315 | 143300 | 23539835630 | 9630 | 9630 | 9650 | 9620 | 977 |
| 341 | 20240315 | 143200 | 23530433830 | 9630 | 9640 | 9650 | 9630 | 1576 |
| 342 | 20240315 | 143100 | 23515248830 | 9640 | 9640 | 9650 | 9640 | 940 |
| 343 | 20240315 | 143000 | 23506181830 | 9650 | 9650 | 9650 | 9640 | 189 |
| 344 | 20240315 | 142900 | 23504358800 | 9650 | 9670 | 9670 | 9640 | 1087 |
| 345 | 20240315 | 142800 | 23493867300 | 9670 | 9660 | 9670 | 9650 | 121 |
| 346 | 20240315 | 142700 | 23492699000 | 9660 | 9660 | 9660 | 9650 | 174 |
| 347 | 20240315 | 142600 | 23491018170 | 9670 | 9650 | 9670 | 9640 | 931 |
| 348 | 20240315 | 142500 | 23482030370 | 9660 | 9650 | 9660 | 9640 | 1341 |
| 349 | 20240315 | 142400 | 23469092900 | 9640 | 9670 | 9670 | 9640 | 1848 |
| 350 | 20240315 | 142300 | 23451278120 | 9640 | 9650 | 9670 | 9620 | 701 |
| 351 | 20240315 | 142200 | 23444517030 | 9620 | 9680 | 9680 | 9620 | 14704 |
| 352 | 20240315 | 142100 | 23302684490 | 9680 | 9700 | 9700 | 9680 | 846 |
| 353 | 20240315 | 142000 | 23294495140 | 9680 | 9700 | 9700 | 9680 | 3681 |
| 354 | 20240315 | 141900 | 23258837470 | 9700 | 9680 | 9700 | 9660 | 269 |
| 355 | 20240315 | 141800 | 23256237890 | 9660 | 9700 | 9700 | 9660 | 3144 |
| 356 | 20240315 | 141700 | 23225823240 | 9710 | 9720 | 9720 | 9700 | 1329 |
| 357 | 20240315 | 141600 | 23212915790 | 9720 | 9730 | 9730 | 9720 | 644 |
| 358 | 20240315 | 141500 | 23206653230 | 9730 | 9730 | 9730 | 9730 | 214 |
| 359 | 20240315 | 141400 | 23204571010 | 9730 | 9720 | 9730 | 9720 | 508 |
| 360 | 20240315 | 141300 | 23199633110 | 9720 | 9730 | 9730 | 9720 | 905 |
| 361 | 20240315 | 141200 | 23190833480 | 9730 | 9730 | 9740 | 9730 | 333 |
| 362 | 20240315 | 141100 | 23187590730 | 9720 | 9700 | 9720 | 9700 | 2891 |
| 363 | 20240315 | 141000 | 23159514450 | 9690 | 9690 | 9690 | 9680 | 559 |
| 364 | 20240315 | 140900 | 23154102460 | 9710 | 9700 | 9710 | 9680 | 1526 |
| 365 | 20240315 | 140800 | 23139289120 | 9700 | 9680 | 9700 | 9680 | 1012 |
| 366 | 20240315 | 140700 | 23129480500 | 9680 | 9680 | 9680 | 9680 | 71 |
| 367 | 20240315 | 140600 | 23128793220 | 9690 | 9670 | 9690 | 9670 | 447 |
| 368 | 20240315 | 140500 | 23124468650 | 9670 | 9700 | 9700 | 9670 | 37 |
| 369 | 20240315 | 140400 | 23124110260 | 9700 | 9700 | 9700 | 9670 | 1668 |
| 370 | 20240315 | 140300 | 23107971010 | 9700 | 9700 | 9700 | 9700 | 1 |
| 371 | 20240315 | 140200 | 23107961310 | 9700 | 9700 | 9710 | 9660 | 2392 |
| 372 | 20240315 | 140100 | 23084788450 | 9710 | 9690 | 9720 | 9690 | 1600 |
| 373 | 20240315 | 140000 | 23069262920 | 9690 | 9700 | 9700 | 9690 | 213 |
| 374 | 20240315 | 135900 | 23067198740 | 9700 | 9670 | 9700 | 9660 | 601 |
| 375 | 20240315 | 135800 | 23061382870 | 9700 | 9700 | 9700 | 9670 | 130 |
| 376 | 20240315 | 135700 | 23060124810 | 9700 | 9690 | 9700 | 9660 | 1903 |
| 377 | 20240315 | 135600 | 23041712810 | 9690 | 9670 | 9690 | 9660 | 402 |
| 378 | 20240315 | 135500 | 23037827550 | 9660 | 9660 | 9660 | 9650 | 1939 |
| 379 | 20240315 | 135400 | 23019112210 | 9650 | 9660 | 9670 | 9650 | 1126 |
| 380 | 20240315 | 135300 | 23008238090 | 9650 | 9660 | 9670 | 9650 | 2454 |
| 381 | 20240315 | 135200 | 22984547940 | 9650 | 9680 | 9680 | 9650 | 10169 |
| 382 | 20240315 | 135100 | 22886289610 | 9690 | 9700 | 9710 | 9680 | 6144 |
| 383 | 20240315 | 135000 | 22826762870 | 9700 | 9710 | 9710 | 9700 | 7377 |
| 384 | 20240315 | 134900 | 22755203780 | 9710 | 9730 | 9750 | 9710 | 2906 |
| 385 | 20240315 | 134800 | 22726970410 | 9750 | 9740 | 9750 | 9720 | 835 |
| 386 | 20240315 | 134700 | 22718846010 | 9740 | 9730 | 9750 | 9730 | 379 |
| 387 | 20240315 | 134600 | 22715158290 | 9730 | 9770 | 9770 | 9730 | 620 |
| 388 | 20240315 | 134500 | 22709123370 | 9770 | 9710 | 9770 | 9710 | 267 |
| 389 | 20240315 | 134400 | 22706524280 | 9710 | 9710 | 9720 | 9700 | 3067 |
| 390 | 20240315 | 134300 | 22676751420 | 9710 | 9730 | 9730 | 9710 | 2352 |
| 391 | 20240315 | 134200 | 22653892920 | 9730 | 9750 | 9750 | 9730 | 1382 |
| 392 | 20240315 | 134100 | 22640437020 | 9740 | 9750 | 9750 | 9740 | 421 |
| 393 | 20240315 | 134000 | 22636334470 | 9740 | 9740 | 9750 | 9740 | 1708 |
| 394 | 20240315 | 133900 | 22619698540 | 9740 | 9740 | 9750 | 9740 | 195 |
| 395 | 20240315 | 133800 | 22617799230 | 9730 | 9730 | 9730 | 9730 | 138 |
| 396 | 20240315 | 133700 | 22616456490 | 9730 | 9730 | 9730 | 9720 | 156 |
| 397 | 20240315 | 133600 | 22614939030 | 9720 | 9730 | 9730 | 9720 | 137 |
| 398 | 20240315 | 133500 | 22613607380 | 9720 | 9710 | 9750 | 9710 | 750 |
| 399 | 20240315 | 133400 | 22606318950 | 9710 | 9740 | 9750 | 9710 | 2786 |
| 400 | 20240315 | 133300 | 22579221320 | 9740 | 9730 | 9740 | 9730 | 145 |
| 401 | 20240315 | 133200 | 22577810270 | 9750 | 9730 | 9750 | 9720 | 604 |
| 402 | 20240315 | 133100 | 22571934050 | 9750 | 9730 | 9750 | 9720 | 338 |
| 403 | 20240315 | 133000 | 22568647690 | 9750 | 9780 | 9780 | 9730 | 77 |
| 404 | 20240315 | 132900 | 22567898090 | 9770 | 9720 | 9770 | 9710 | 3729 |
| 405 | 20240315 | 132800 | 22531513990 | 9720 | 9720 | 9730 | 9720 | 1195 |
| 406 | 20240315 | 132700 | 22519893580 | 9730 | 9720 | 9730 | 9710 | 4564 |
| 407 | 20240315 | 132600 | 22475568540 | 9760 | 9740 | 9760 | 9710 | 1376 |
| 408 | 20240315 | 132500 | 22462184290 | 9740 | 9740 | 9740 | 9720 | 3032 |
| 409 | 20240315 | 132400 | 22432699990 | 9730 | 9750 | 9750 | 9730 | 2536 |
| 410 | 20240315 | 132300 | 22408002140 | 9770 | 9750 | 9770 | 9750 | 203 |
| 411 | 20240315 | 132200 | 22406022830 | 9750 | 9770 | 9770 | 9750 | 150 |
| 412 | 20240315 | 132100 | 22404559330 | 9770 | 9750 | 9770 | 9740 | 211 |
| 413 | 20240315 | 132000 | 22402503660 | 9750 | 9750 | 9750 | 9740 | 1548 |
| 414 | 20240315 | 131900 | 22387416140 | 9750 | 9750 | 9770 | 9750 | 952 |
| 415 | 20240315 | 131800 | 22378126310 | 9740 | 9750 | 9750 | 9740 | 1094 |
| 416 | 20240315 | 131700 | 22367467330 | 9750 | 9750 | 9770 | 9750 | 102 |
| 417 | 20240315 | 131600 | 22366472810 | 9770 | 9750 | 9770 | 9750 | 2 |
| 418 | 20240315 | 131500 | 22366453290 | 9770 | 9730 | 9770 | 9730 | 1573 |
| 419 | 20240315 | 131400 | 22351147550 | 9730 | 9730 | 9730 | 9730 | 382 |
| 420 | 20240315 | 131300 | 22347430690 | 9730 | 9730 | 9730 | 9730 | 637 |
| 421 | 20240315 | 131200 | 22341232680 | 9720 | 9730 | 9760 | 9720 | 296 |
| 422 | 20240315 | 131100 | 22338353660 | 9720 | 9740 | 9740 | 9720 | 969 |
| 423 | 20240315 | 131000 | 22328925510 | 9730 | 9760 | 9770 | 9730 | 2376 |
| 424 | 20240315 | 130900 | 22305790630 | 9760 | 9760 | 9760 | 9760 | 17 |
| 425 | 20240315 | 130800 | 22305624710 | 9770 | 9770 | 9770 | 9760 | 91 |
| 426 | 20240315 | 130700 | 22304735690 | 9770 | 9730 | 9770 | 9730 | 3163 |
| 427 | 20240315 | 130600 | 22273932760 | 9760 | 9720 | 9760 | 9720 | 6321 |
| 428 | 20240315 | 130500 | 22212332870 | 9720 | 9750 | 9750 | 9710 | 2854 |
| 429 | 20240315 | 130400 | 22184606660 | 9720 | 9740 | 9760 | 9720 | 3314 |
| 430 | 20240315 | 130300 | 22152373430 | 9730 | 9740 | 9740 | 9730 | 605 |
| 431 | 20240315 | 130200 | 22146480790 | 9740 | 9750 | 9770 | 9740 | 3025 |
| 432 | 20240315 | 130100 | 22116985530 | 9760 | 9750 | 9760 | 9750 | 1485 |
| 433 | 20240315 | 130000 | 22102505780 | 9750 | 9750 | 9750 | 9750 | 601 |
| 434 | 20240315 | 125900 | 22096646030 | 9770 | 9750 | 9780 | 9750 | 472 |
| 435 | 20240315 | 125800 | 22092043680 | 9750 | 9750 | 9780 | 9740 | 216 |
| 436 | 20240315 | 125700 | 22089937710 | 9750 | 9750 | 9780 | 9740 | 1031 |
| 437 | 20240315 | 125600 | 22079881560 | 9780 | 9750 | 9790 | 9750 | 209 |
| 438 | 20240315 | 125500 | 22077839700 | 9750 | 9730 | 9830 | 9730 | 1702 |
| 439 | 20240315 | 125400 | 22061196400 | 9730 | 9710 | 9730 | 9710 | 3154 |
| 440 | 20240315 | 125300 | 22030526780 | 9720 | 9730 | 9730 | 9710 | 3919 |
| 441 | 20240315 | 125200 | 21992420070 | 9730 | 9720 | 9730 | 9720 | 518 |
| 442 | 20240315 | 125100 | 21987380430 | 9720 | 9760 | 9760 | 9720 | 11694 |
| 443 | 20240315 | 125000 | 21873600740 | 9750 | 9790 | 9790 | 9750 | 5962 |
| 444 | 20240315 | 124900 | 21815411410 | 9790 | 9770 | 9790 | 9770 | 787 |
| 445 | 20240315 | 124800 | 21807721480 | 9770 | 9800 | 9800 | 9770 | 2667 |
| 446 | 20240315 | 124700 | 21781600800 | 9800 | 9770 | 9800 | 9760 | 1237 |
| 447 | 20240315 | 124600 | 21769519960 | 9760 | 9740 | 9780 | 9740 | 5575 |
| 448 | 20240315 | 124500 | 21715181970 | 9750 | 9770 | 9770 | 9750 | 5247 |
| 449 | 20240315 | 124400 | 21664008110 | 9760 | 9770 | 9790 | 9750 | 7832 |
| 450 | 20240315 | 124300 | 21587548360 | 9760 | 9780 | 9800 | 9760 | 5302 |
| 451 | 20240315 | 124200 | 21535732990 | 9770 | 9780 | 9800 | 9750 | 8465 |
| 452 | 20240315 | 124100 | 21453078600 | 9780 | 9800 | 9800 | 9760 | 17613 |
| 453 | 20240315 | 124000 | 21280841060 | 9800 | 9840 | 9860 | 9800 | 9862 |
| 454 | 20240315 | 123900 | 21184047640 | 9870 | 9830 | 9870 | 9810 | 3097 |
| 455 | 20240315 | 123800 | 21153618650 | 9820 | 9880 | 9880 | 9810 | 10648 |
| 456 | 20240315 | 123700 | 21048891920 | 9880 | 9830 | 9890 | 9820 | 4602 |
| 457 | 20240315 | 123600 | 21003507920 | 9830 | 9890 | 9900 | 9800 | 24532 |
| 458 | 20240315 | 123500 | 20762084660 | 9890 | 9970 | 9980 | 9830 | 46532 |
| 459 | 20240315 | 123400 | 20301502240 | 9970 | 10100 | 10110 | 9930 | 50846 |
| 460 | 20240315 | 123300 | 19792564140 | 10110 | 10110 | 10140 | 10080 | 19149 |
| 461 | 20240315 | 123200 | 19599170780 | 10100 | 10230 | 10230 | 10070 | 54175 |
| 462 | 20240315 | 123100 | 19050039860 | 10240 | 10200 | 10310 | 10010 | 135639 |
| 463 | 20240315 | 123000 | 17665179770 | 10200 | 9930 | 10290 | 9930 | 124838 |
| 464 | 20240315 | 122900 | 16403006350 | 9920 | 9890 | 9920 | 9890 | 2958 |
| 465 | 20240315 | 122800 | 16373711240 | 9890 | 9890 | 9900 | 9890 | 491 |
| 466 | 20240315 | 122700 | 16368854360 | 9890 | 9900 | 9900 | 9880 | 1654 |
| 467 | 20240315 | 122600 | 16352481810 | 9900 | 9890 | 9900 | 9890 | 2487 |
| 468 | 20240315 | 122500 | 16327862520 | 9900 | 9850 | 9900 | 9850 | 7965 |
| 469 | 20240315 | 122400 | 16249259120 | 9860 | 9830 | 9860 | 9830 | 735 |
| 470 | 20240315 | 122300 | 16242021370 | 9850 | 9840 | 9850 | 9830 | 377 |
| 471 | 20240315 | 122200 | 16238314290 | 9830 | 9840 | 9850 | 9830 | 853 |
| 472 | 20240315 | 122100 | 16229922950 | 9840 | 9860 | 9860 | 9840 | 2408 |
| 473 | 20240315 | 122000 | 16206227490 | 9860 | 9860 | 9860 | 9840 | 405 |
| 474 | 20240315 | 121900 | 16202236950 | 9860 | 9860 | 9860 | 9840 | 936 |
| 475 | 20240315 | 121800 | 16193015910 | 9870 | 9860 | 9870 | 9860 | 1388 |
| 476 | 20240315 | 121700 | 16179324690 | 9860 | 9850 | 9860 | 9850 | 1170 |
| 477 | 20240315 | 121600 | 16167799280 | 9850 | 9840 | 9850 | 9840 | 433 |
| 478 | 20240315 | 121500 | 16163538290 | 9840 | 9840 | 9850 | 9840 | 153 |
| 479 | 20240315 | 121400 | 16162032700 | 9840 | 9830 | 9850 | 9830 | 1573 |
| 480 | 20240315 | 121300 | 16146547010 | 9830 | 9790 | 9830 | 9790 | 2686 |
| 481 | 20240315 | 121200 | 16120185250 | 9800 | 9800 | 9800 | 9800 | 518 |
| 482 | 20240315 | 121100 | 16115108850 | 9800 | 9800 | 9810 | 9800 | 985 |
| 483 | 20240315 | 121000 | 16105447670 | 9800 | 9800 | 9800 | 9800 | 0 |
| 484 | 20240315 | 120900 | 16105447670 | 9800 | 9810 | 9820 | 9800 | 674 |
| 485 | 20240315 | 120800 | 16098835740 | 9810 | 9820 | 9820 | 9810 | 335 |
| 486 | 20240315 | 120700 | 16095549300 | 9820 | 9810 | 9820 | 9810 | 37 |
| 487 | 20240315 | 120600 | 16095186140 | 9810 | 9800 | 9820 | 9800 | 197 |
| 488 | 20240315 | 120500 | 16093254380 | 9800 | 9800 | 9800 | 9800 | 510 |
| 489 | 20240315 | 120400 | 16088256380 | 9810 | 9810 | 9810 | 9810 | 102 |
| 490 | 20240315 | 120300 | 16087255760 | 9820 | 9810 | 9820 | 9800 | 1371 |
| 491 | 20240315 | 120200 | 16073812990 | 9800 | 9800 | 9800 | 9800 | 226 |
| 492 | 20240315 | 120100 | 16071598190 | 9800 | 9810 | 9810 | 9800 | 1436 |
| 493 | 20240315 | 120000 | 16057524890 | 9800 | 9810 | 9810 | 9800 | 1935 |
| 494 | 20240315 | 115900 | 16038556110 | 9810 | 9810 | 9810 | 9810 | 299 |
| 495 | 20240315 | 115800 | 16035622920 | 9810 | 9820 | 9820 | 9810 | 189 |
| 496 | 20240315 | 115700 | 16033767830 | 9820 | 9810 | 9820 | 9810 | 7 |
| 497 | 20240315 | 115600 | 16033699150 | 9800 | 9810 | 9830 | 9800 | 829 |
| 498 | 20240315 | 115500 | 16025566700 | 9800 | 9800 | 9810 | 9800 | 263 |
| 499 | 20240315 | 115400 | 16022989230 | 9810 | 9810 | 9810 | 9810 | 619 |
| 500 | 20240315 | 115300 | 16016916840 | 9810 | 9810 | 9810 | 9810 | 1 |
| 501 | 20240315 | 115200 | 16016907030 | 9810 | 9810 | 9840 | 9810 | 1054 |
| 502 | 20240315 | 115100 | 16006566260 | 9840 | 9790 | 9840 | 9790 | 1301 |
| 503 | 20240315 | 115000 | 15993825370 | 9790 | 9790 | 9800 | 9780 | 970 |
| 504 | 20240315 | 114900 | 15984325180 | 9800 | 9800 | 9800 | 9800 | 3 |
| 505 | 20240315 | 114800 | 15984295780 | 9800 | 9790 | 9800 | 9790 | 439 |
| 506 | 20240315 | 114700 | 15979997770 | 9790 | 9820 | 9820 | 9790 | 492 |
| 507 | 20240315 | 114600 | 15975174790 | 9820 | 9790 | 9820 | 9790 | 72 |
| 508 | 20240315 | 114500 | 15974469850 | 9790 | 9780 | 9800 | 9780 | 762 |
| 509 | 20240315 | 114400 | 15967004640 | 9780 | 9780 | 9780 | 9780 | 1820 |
| 510 | 20240315 | 114300 | 15949205040 | 9780 | 9790 | 9790 | 9770 | 1997 |
| 511 | 20240315 | 114200 | 15929678330 | 9790 | 9810 | 9810 | 9780 | 1839 |
| 512 | 20240315 | 114100 | 15911678020 | 9800 | 9810 | 9810 | 9800 | 2337 |
| 513 | 20240315 | 114000 | 15888764550 | 9810 | 9850 | 9850 | 9810 | 634 |
| 514 | 20240315 | 113900 | 15882540000 | 9830 | 9840 | 9850 | 9830 | 95 |
| 515 | 20240315 | 113800 | 15881605200 | 9850 | 9850 | 9860 | 9830 | 1293 |
| 516 | 20240315 | 113700 | 15868882800 | 9840 | 9850 | 9870 | 9840 | 771 |
| 517 | 20240315 | 113600 | 15861294460 | 9850 | 9870 | 9880 | 9840 | 1983 |
| 518 | 20240315 | 113500 | 15841737850 | 9880 | 9860 | 9880 | 9840 | 2290 |
| 519 | 20240315 | 113400 | 15819140890 | 9840 | 9860 | 9860 | 9840 | 2355 |
| 520 | 20240315 | 113300 | 15795949260 | 9850 | 9870 | 9870 | 9850 | 3061 |
| 521 | 20240315 | 113200 | 15765748660 | 9870 | 9850 | 9870 | 9850 | 1237 |
| 522 | 20240315 | 113100 | 15753551760 | 9860 | 9850 | 9870 | 9850 | 5499 |
| 523 | 20240315 | 113000 | 15699363300 | 9840 | 9840 | 9840 | 9830 | 1470 |
| 524 | 20240315 | 112900 | 15684898530 | 9840 | 9830 | 9840 | 9830 | 767 |
| 525 | 20240315 | 112800 | 15677351630 | 9830 | 9830 | 9830 | 9830 | 906 |
| 526 | 20240315 | 112700 | 15668445650 | 9830 | 9820 | 9830 | 9820 | 193 |
| 527 | 20240315 | 112600 | 15666548630 | 9820 | 9810 | 9830 | 9810 | 517 |
| 528 | 20240315 | 112500 | 15661474110 | 9820 | 9820 | 9820 | 9820 | 100 |
| 529 | 20240315 | 112400 | 15660492110 | 9820 | 9830 | 9830 | 9820 | 125 |
| 530 | 20240315 | 112300 | 15659264080 | 9820 | 9820 | 9820 | 9810 | 1773 |
| 531 | 20240315 | 112200 | 15641854230 | 9810 | 9800 | 9810 | 9800 | 499 |
| 532 | 20240315 | 112100 | 15636963110 | 9790 | 9790 | 9790 | 9790 | 518 |
| 533 | 20240315 | 112000 | 15631891890 | 9780 | 9790 | 9790 | 9780 | 1258 |
| 534 | 20240315 | 111900 | 15619583870 | 9790 | 9770 | 9790 | 9770 | 913 |
| 535 | 20240315 | 111800 | 15610654930 | 9770 | 9790 | 9790 | 9770 | 2328 |
| 536 | 20240315 | 111700 | 15587883920 | 9810 | 9790 | 9810 | 9790 | 26 |
| 537 | 20240315 | 111600 | 15587629180 | 9790 | 9820 | 9820 | 9790 | 196 |
| 538 | 20240315 | 111500 | 15585708680 | 9790 | 9800 | 9810 | 9790 | 321 |
| 539 | 20240315 | 111400 | 15582563670 | 9800 | 9780 | 9800 | 9780 | 1157 |
| 540 | 20240315 | 111300 | 15571245930 | 9780 | 9780 | 9820 | 9780 | 18 |
| 541 | 20240315 | 111200 | 15571069820 | 9780 | 9820 | 9820 | 9780 | 54 |
| 542 | 20240315 | 111100 | 15570539580 | 9820 | 9810 | 9820 | 9810 | 859 |
| 543 | 20240315 | 111000 | 15562109660 | 9780 | 9780 | 9780 | 9770 | 350 |
| 544 | 20240315 | 110900 | 15558688150 | 9780 | 9780 | 9780 | 9770 | 439 |
| 545 | 20240315 | 110800 | 15554397050 | 9820 | 9820 | 9820 | 9820 | 116 |
| 546 | 20240315 | 110700 | 15553257930 | 9820 | 9790 | 9860 | 9760 | 3359 |
| 547 | 20240315 | 110600 | 15520359690 | 9780 | 9780 | 9790 | 9780 | 315 |
| 548 | 20240315 | 110500 | 15517278660 | 9780 | 9780 | 9780 | 9760 | 2722 |
| 549 | 20240315 | 110400 | 15490695510 | 9770 | 9790 | 9790 | 9770 | 6359 |
| 550 | 20240315 | 110300 | 15428508950 | 9800 | 9810 | 9810 | 9790 | 764 |
| 551 | 20240315 | 110200 | 15421018910 | 9810 | 9800 | 9870 | 9800 | 1800 |
| 552 | 20240315 | 110100 | 15403321070 | 9810 | 9840 | 9840 | 9800 | 668 |
| 553 | 20240315 | 110000 | 15396769990 | 9850 | 9810 | 9850 | 9810 | 121 |
| 554 | 20240315 | 105900 | 15395580290 | 9820 | 9810 | 9850 | 9810 | 949 |
| 555 | 20240315 | 105800 | 15386269950 | 9810 | 9810 | 9840 | 9810 | 1129 |
| 556 | 20240315 | 105700 | 15375188290 | 9810 | 9830 | 9830 | 9810 | 781 |
| 557 | 20240315 | 105600 | 15367514600 | 9830 | 9810 | 9830 | 9810 | 288 |
| 558 | 20240315 | 105500 | 15364688800 | 9810 | 9830 | 9840 | 9810 | 838 |
| 559 | 20240315 | 105400 | 15356455230 | 9830 | 9820 | 9840 | 9820 | 355 |
| 560 | 20240315 | 105300 | 15352964990 | 9840 | 9810 | 9840 | 9810 | 584 |
| 561 | 20240315 | 105200 | 15347234640 | 9810 | 9830 | 9840 | 9810 | 368 |
| 562 | 20240315 | 105100 | 15343622040 | 9830 | 9810 | 9830 | 9800 | 198 |
| 563 | 20240315 | 105000 | 15341679730 | 9810 | 9810 | 9810 | 9800 | 153 |
| 564 | 20240315 | 104900 | 15340179470 | 9810 | 9790 | 9810 | 9790 | 142 |
| 565 | 20240315 | 104800 | 15338788520 | 9790 | 9780 | 9790 | 9770 | 2815 |
| 566 | 20240315 | 104700 | 15311272040 | 9780 | 9800 | 9800 | 9780 | 2644 |
| 567 | 20240315 | 104600 | 15285403180 | 9800 | 9800 | 9800 | 9790 | 336 |
| 568 | 20240315 | 104500 | 15282112570 | 9800 | 9810 | 9810 | 9790 | 63 |
| 569 | 20240315 | 104400 | 15281495190 | 9780 | 9790 | 9800 | 9780 | 1291 |
| 570 | 20240315 | 104300 | 15268859960 | 9790 | 9800 | 9800 | 9790 | 741 |
| 571 | 20240315 | 104200 | 15261600550 | 9800 | 9800 | 9800 | 9790 | 1461 |
| 572 | 20240315 | 104100 | 15247282780 | 9800 | 9820 | 9820 | 9800 | 916 |
| 573 | 20240315 | 104000 | 15238295130 | 9820 | 9810 | 9820 | 9810 | 417 |
| 574 | 20240315 | 103900 | 15234203950 | 9810 | 9800 | 9830 | 9800 | 623 |
| 575 | 20240315 | 103800 | 15228092880 | 9790 | 9790 | 9800 | 9790 | 609 |
| 576 | 20240315 | 103700 | 15222126490 | 9800 | 9790 | 9800 | 9780 | 451 |
| 577 | 20240315 | 103600 | 15217711190 | 9790 | 9790 | 9790 | 9780 | 2086 |
| 578 | 20240315 | 103500 | 15197302880 | 9800 | 9800 | 9800 | 9780 | 2893 |
| 579 | 20240315 | 103400 | 15168995410 | 9800 | 9830 | 9830 | 9800 | 2260 |
| 580 | 20240315 | 103300 | 15146839910 | 9830 | 9840 | 9840 | 9800 | 2945 |
| 581 | 20240315 | 103200 | 15117943120 | 9840 | 9820 | 9850 | 9810 | 2020 |
| 582 | 20240315 | 103100 | 15098114440 | 9820 | 9850 | 9850 | 9810 | 2172 |
| 583 | 20240315 | 103000 | 15076780740 | 9860 | 9870 | 9870 | 9810 | 2184 |
| 584 | 20240315 | 102900 | 15055271070 | 9870 | 9820 | 9880 | 9800 | 9470 |
| 585 | 20240315 | 102800 | 14962344330 | 9850 | 9850 | 9880 | 9820 | 4155 |
| 586 | 20240315 | 102700 | 14921440790 | 9850 | 9870 | 9890 | 9850 | 5794 |
| 587 | 20240315 | 102600 | 14864293910 | 9890 | 9870 | 9900 | 9850 | 3430 |
| 588 | 20240315 | 102500 | 14830407240 | 9850 | 9890 | 9890 | 9840 | 8076 |
| 589 | 20240315 | 102400 | 14750756240 | 9890 | 9870 | 9900 | 9860 | 6601 |
| 590 | 20240315 | 102300 | 14685600800 | 9870 | 9910 | 9910 | 9870 | 8814 |
| 591 | 20240315 | 102200 | 14598475930 | 9910 | 9880 | 9930 | 9870 | 16202 |
| 592 | 20240315 | 102100 | 14438068220 | 9880 | 9900 | 9930 | 9880 | 21373 |
| 593 | 20240315 | 102000 | 14226345400 | 9900 | 9840 | 9900 | 9840 | 7841 |
| 594 | 20240315 | 101900 | 14148919360 | 9840 | 9840 | 9860 | 9820 | 6191 |
| 595 | 20240315 | 101800 | 14087997480 | 9840 | 9840 | 9840 | 9820 | 2143 |
| 596 | 20240315 | 101700 | 14066929140 | 9840 | 9820 | 9850 | 9820 | 4287 |
| 597 | 20240315 | 101600 | 14024740150 | 9820 | 9810 | 9820 | 9800 | 3458 |
| 598 | 20240315 | 101500 | 13990805900 | 9820 | 9820 | 9820 | 9790 | 456 |
| 599 | 20240315 | 101400 | 13986335280 | 9820 | 9770 | 9820 | 9770 | 1958 |
| 600 | 20240315 | 101300 | 13967162690 | 9790 | 9810 | 9830 | 9760 | 6389 |
| 601 | 20240315 | 101200 | 13904642060 | 9810 | 9810 | 9830 | 9800 | 4510 |
| 602 | 20240315 | 101100 | 13860345260 | 9810 | 9780 | 9810 | 9770 | 2600 |
| 603 | 20240315 | 101000 | 13834903720 | 9780 | 9750 | 9780 | 9750 | 229 |
| 604 | 20240315 | 100900 | 13832665550 | 9750 | 9770 | 9780 | 9750 | 1106 |
| 605 | 20240315 | 100800 | 13821866360 | 9780 | 9790 | 9790 | 9770 | 1609 |
| 606 | 20240315 | 100700 | 13806129030 | 9790 | 9800 | 9810 | 9790 | 770 |
| 607 | 20240315 | 100600 | 13798582150 | 9810 | 9790 | 9810 | 9790 | 475 |
| 608 | 20240315 | 100500 | 13793931040 | 9790 | 9800 | 9800 | 9790 | 2354 |
| 609 | 20240315 | 100400 | 13770862340 | 9800 | 9790 | 9800 | 9790 | 1048 |
| 610 | 20240315 | 100300 | 13760596660 | 9790 | 9810 | 9810 | 9790 | 1877 |
| 611 | 20240315 | 100200 | 13742200620 | 9800 | 9790 | 9810 | 9770 | 2196 |
| 612 | 20240315 | 100100 | 13720692290 | 9780 | 9740 | 9800 | 9740 | 3124 |
| 613 | 20240315 | 100000 | 13690167180 | 9740 | 9740 | 9750 | 9730 | 7322 |
| 614 | 20240315 | 095900 | 13618866450 | 9740 | 9730 | 9740 | 9730 | 3025 |
| 615 | 20240315 | 095800 | 13589409210 | 9730 | 9750 | 9750 | 9720 | 8175 |
| 616 | 20240315 | 095700 | 13509800300 | 9750 | 9780 | 9780 | 9750 | 2258 |
| 617 | 20240315 | 095600 | 13487754210 | 9770 | 9800 | 9800 | 9770 | 1454 |
| 618 | 20240315 | 095500 | 13473535020 | 9800 | 9790 | 9800 | 9780 | 1284 |
| 619 | 20240315 | 095400 | 13460974500 | 9780 | 9790 | 9800 | 9780 | 3478 |
| 620 | 20240315 | 095300 | 13426939900 | 9780 | 9770 | 9790 | 9760 | 3250 |
| 621 | 20240315 | 095200 | 13395169110 | 9770 | 9770 | 9780 | 9760 | 893 |
| 622 | 20240315 | 095100 | 13386447800 | 9770 | 9790 | 9790 | 9770 | 4571 |
| 623 | 20240315 | 095000 | 13341744900 | 9790 | 9790 | 9800 | 9780 | 2217 |
| 624 | 20240315 | 094900 | 13320036250 | 9790 | 9800 | 9820 | 9790 | 2973 |
| 625 | 20240315 | 094800 | 13290889770 | 9810 | 9800 | 9830 | 9800 | 1048 |
| 626 | 20240315 | 094700 | 13280612510 | 9810 | 9820 | 9840 | 9800 | 2581 |
| 627 | 20240315 | 094600 | 13255278980 | 9830 | 9830 | 9850 | 9810 | 7317 |
| 628 | 20240315 | 094500 | 13183349770 | 9830 | 9750 | 9830 | 9740 | 5733 |
| 629 | 20240315 | 094400 | 13127251220 | 9750 | 9730 | 9750 | 9720 | 1758 |
| 630 | 20240315 | 094300 | 13110139450 | 9730 | 9730 | 9740 | 9720 | 2985 |
| 631 | 20240315 | 094200 | 13081101350 | 9730 | 9740 | 9750 | 9730 | 3346 |
| 632 | 20240315 | 094100 | 13048522530 | 9750 | 9740 | 9760 | 9740 | 5000 |
| 633 | 20240315 | 094000 | 12999788010 | 9740 | 9740 | 9760 | 9710 | 6591 |
| 634 | 20240315 | 093900 | 12935666820 | 9730 | 9750 | 9770 | 9730 | 4036 |
| 635 | 20240315 | 093800 | 12896342140 | 9750 | 9780 | 9780 | 9750 | 4433 |
| 636 | 20240315 | 093700 | 12853062130 | 9770 | 9800 | 9810 | 9770 | 3116 |
| 637 | 20240315 | 093600 | 12822554210 | 9780 | 9740 | 9810 | 9740 | 3176 |
| 638 | 20240315 | 093500 | 12791470190 | 9730 | 9790 | 9790 | 9720 | 12739 |
| 639 | 20240315 | 093400 | 12667226490 | 9790 | 9810 | 9830 | 9790 | 7405 |
| 640 | 20240315 | 093300 | 12594613480 | 9820 | 9830 | 9850 | 9810 | 2461 |
| 641 | 20240315 | 093200 | 12570426660 | 9830 | 9820 | 9850 | 9820 | 2613 |
| 642 | 20240315 | 093100 | 12544737640 | 9810 | 9830 | 9840 | 9800 | 6900 |
| 643 | 20240315 | 093000 | 12477016500 | 9820 | 9860 | 9870 | 9820 | 5871 |
| 644 | 20240315 | 092900 | 12419190620 | 9860 | 9810 | 9890 | 9810 | 7170 |
| 645 | 20240315 | 092800 | 12348439610 | 9810 | 9870 | 9910 | 9810 | 13104 |
| 646 | 20240315 | 092700 | 12219180560 | 9870 | 9810 | 9900 | 9810 | 19706 |
| 647 | 20240315 | 092600 | 12024877980 | 9820 | 9770 | 9900 | 9710 | 34779 |
| 648 | 20240315 | 092500 | 11683746430 | 9770 | 9750 | 9780 | 9730 | 12595 |
| 649 | 20240315 | 092400 | 11560899410 | 9750 | 9700 | 9750 | 9660 | 13232 |
| 650 | 20240315 | 092300 | 11432429210 | 9700 | 9670 | 9750 | 9640 | 33162 |
| 651 | 20240315 | 092200 | 11111362100 | 9670 | 9760 | 9760 | 9610 | 81763 |
| 652 | 20240315 | 092100 | 10320562460 | 9760 | 9890 | 9890 | 9710 | 97702 |
| 653 | 20240315 | 092000 | 9364432160 | 9890 | 10520 | 10600 | 9850 | 203038 |
| 654 | 20240315 | 091900 | 7289170560 | 10540 | 10400 | 10600 | 10400 | 159272 |
| 655 | 20240315 | 091800 | 5611210520 | 10430 | 10000 | 10540 | 9990 | 222580 |
| 656 | 20240315 | 091700 | 3306843680 | 9990 | 9990 | 10000 | 9970 | 7243 |
| 657 | 20240315 | 091600 | 3234504010 | 10000 | 10010 | 10030 | 9990 | 17355 |
| 658 | 20240315 | 091500 | 3060861570 | 10030 | 10060 | 10060 | 10000 | 17415 |
| 659 | 20240315 | 091400 | 2886406990 | 10050 | 10010 | 10060 | 10000 | 21389 |
| 660 | 20240315 | 091300 | 2671669290 | 10000 | 9930 | 10010 | 9920 | 24695 |
| 661 | 20240315 | 091200 | 2424972190 | 9930 | 9840 | 9930 | 9840 | 8410 |
| 662 | 20240315 | 091100 | 2341635010 | 9880 | 9850 | 9880 | 9820 | 6925 |
| 663 | 20240315 | 091000 | 2273495440 | 9810 | 9880 | 9880 | 9790 | 18109 |
| 664 | 20240315 | 090900 | 2095551670 | 9870 | 9880 | 9890 | 9870 | 4934 |
| 665 | 20240315 | 090800 | 2046822400 | 9870 | 9900 | 9910 | 9870 | 9682 |
| 666 | 20240315 | 090700 | 1951037540 | 9870 | 9900 | 9930 | 9870 | 22150 |
| 667 | 20240315 | 090600 | 1731816490 | 9890 | 9840 | 9950 | 9810 | 10839 |
| 668 | 20240315 | 090500 | 1624543850 | 9840 | 10000 | 10000 | 9770 | 28625 |
| 669 | 20240315 | 090400 | 1340801760 | 9960 | 10060 | 10100 | 9950 | 36242 |
| 670 | 20240315 | 090300 | 977443950 | 10060 | 9840 | 10090 | 9830 | 34042 |
| 671 | 20240315 | 090200 | 639245020 | 9850 | 9750 | 9850 | 9720 | 4357 |
| 672 | 20240315 | 090100 | 596653810 | 9760 | 9720 | 9760 | 9680 | 19451 |
| 673 | 20240315 | 090000 | 407606140 | 9720 | 9730 | 9750 | 9670 | 41102 |