34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 200800 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 34438 |
| 3 | 20240412 | 200700 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240412 | 200600 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240412 | 200500 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240412 | 200400 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240412 | 200300 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240412 | 200200 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240412 | 200100 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240412 | 200000 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240412 | 195900 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240412 | 195800 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240412 | 195700 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240412 | 195600 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240412 | 195500 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240412 | 195400 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240412 | 195300 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240412 | 195200 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240412 | 195100 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240412 | 195000 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240412 | 194900 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240412 | 194800 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240412 | 194700 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240412 | 194600 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240412 | 194500 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240412 | 194400 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240412 | 194300 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240412 | 194200 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240412 | 194100 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240412 | 194000 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240412 | 193900 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240412 | 193800 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 34438 |
| 33 | 20240412 | 193700 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240412 | 193600 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240412 | 193500 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240412 | 193400 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240412 | 193300 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240412 | 193200 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240412 | 193100 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240412 | 193000 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240412 | 192900 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240412 | 192800 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240412 | 192700 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240412 | 192600 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240412 | 192500 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240412 | 192400 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240412 | 192300 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240412 | 192200 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240412 | 192100 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240412 | 192000 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240412 | 191900 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240412 | 191800 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240412 | 191700 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240412 | 191600 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240412 | 191500 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240412 | 191400 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240412 | 191300 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240412 | 191200 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240412 | 191100 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240412 | 191000 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240412 | 190900 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240412 | 190800 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 34438 |
| 63 | 20240412 | 190700 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240412 | 190600 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240412 | 190500 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240412 | 190400 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240412 | 190300 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240412 | 190200 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240412 | 190100 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240412 | 190000 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240412 | 185900 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240412 | 185800 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240412 | 185700 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240412 | 185600 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240412 | 185500 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240412 | 185400 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240412 | 185300 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240412 | 185200 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240412 | 185100 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240412 | 185000 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240412 | 184900 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240412 | 184800 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240412 | 184700 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240412 | 184600 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240412 | 184500 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240412 | 184400 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240412 | 184300 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240412 | 184200 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240412 | 184100 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240412 | 184000 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240412 | 183900 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240412 | 183800 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 34438 |
| 93 | 20240412 | 183700 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240412 | 183600 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240412 | 183500 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240412 | 183400 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240412 | 183300 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240412 | 183200 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240412 | 183100 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240412 | 183000 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240412 | 182900 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240412 | 182800 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240412 | 182700 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240412 | 182600 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240412 | 182500 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240412 | 182400 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240412 | 182300 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240412 | 182200 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240412 | 182100 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240412 | 182000 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240412 | 181900 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240412 | 181800 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240412 | 181700 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240412 | 181600 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240412 | 181500 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240412 | 181400 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240412 | 181300 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240412 | 181200 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240412 | 181100 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240412 | 181000 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240412 | 180900 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240412 | 180800 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 34438 |
| 123 | 20240412 | 180700 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240412 | 180600 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240412 | 180500 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240412 | 180400 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240412 | 180300 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240412 | 180200 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240412 | 180100 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240412 | 180000 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240412 | 175900 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240412 | 175800 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240412 | 175700 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240412 | 175600 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240412 | 175500 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240412 | 175400 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240412 | 175300 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240412 | 175200 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240412 | 175100 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240412 | 175000 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240412 | 174900 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240412 | 174800 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240412 | 174700 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240412 | 174600 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240412 | 174500 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240412 | 174400 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240412 | 174300 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240412 | 174200 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240412 | 174100 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240412 | 174000 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240412 | 173900 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240412 | 173800 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 34438 |
| 153 | 20240412 | 173700 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240412 | 173600 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240412 | 173500 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240412 | 173400 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240412 | 173300 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240412 | 173200 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240412 | 173100 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240412 | 173000 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240412 | 172900 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240412 | 172800 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240412 | 172700 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240412 | 172600 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240412 | 172500 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240412 | 172400 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240412 | 172300 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240412 | 172200 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240412 | 172100 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240412 | 172000 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240412 | 171900 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240412 | 171800 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240412 | 171700 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240412 | 171600 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240412 | 171500 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240412 | 171400 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240412 | 171300 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240412 | 171200 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240412 | 171100 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240412 | 171000 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240412 | 170900 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240412 | 170800 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 34438 |
| 183 | 20240412 | 170700 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240412 | 170600 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240412 | 170500 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240412 | 170400 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240412 | 170300 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240412 | 170200 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240412 | 170100 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240412 | 170000 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240412 | 165900 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240412 | 165800 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240412 | 165700 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240412 | 165600 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240412 | 165500 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240412 | 165400 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240412 | 165300 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240412 | 165200 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20240412 | 165100 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20240412 | 165000 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20240412 | 164900 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20240412 | 164800 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20240412 | 164700 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20240412 | 164600 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20240412 | 164500 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20240412 | 164400 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20240412 | 164300 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20240412 | 164200 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20240412 | 164100 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20240412 | 164000 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20240412 | 163900 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20240412 | 163800 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 34438 |
| 213 | 20240412 | 163700 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20240412 | 163600 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20240412 | 163500 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20240412 | 163400 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20240412 | 163300 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20240412 | 163200 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20240412 | 163100 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20240412 | 163000 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20240412 | 162900 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20240412 | 162800 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20240412 | 162700 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20240412 | 162600 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20240412 | 162500 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20240412 | 162400 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20240412 | 162300 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20240412 | 162200 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20240412 | 162100 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20240412 | 162000 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20240412 | 161900 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20240412 | 161800 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20240412 | 161700 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20240412 | 161600 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20240412 | 161500 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20240412 | 161400 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20240412 | 161300 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20240412 | 161200 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20240412 | 161100 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20240412 | 161000 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20240412 | 160900 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20240412 | 160800 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 34438 |
| 243 | 20240412 | 160700 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20240412 | 160600 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20240412 | 160500 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20240412 | 160400 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20240412 | 160300 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20240412 | 160200 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20240412 | 160100 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20240412 | 160000 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20240412 | 155900 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20240412 | 155800 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20240412 | 155700 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20240412 | 155600 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20240412 | 155500 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20240412 | 155400 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20240412 | 155300 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20240412 | 155200 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20240412 | 155100 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20240412 | 155000 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20240412 | 154900 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20240412 | 154800 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20240412 | 154700 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20240412 | 154600 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20240412 | 154500 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20240412 | 154400 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20240412 | 154300 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20240412 | 154200 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20240412 | 154100 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20240412 | 154000 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20240412 | 153900 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20240412 | 153800 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 34438 |
| 273 | 20240412 | 153700 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20240412 | 153600 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20240412 | 153500 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20240412 | 153400 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20240412 | 153300 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20240412 | 153200 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20240412 | 153100 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20240412 | 153000 | 62368536360 | 9280 | 9280 | 9280 | 9280 | 34438 |
| 281 | 20240412 | 152900 | 62048951720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20240412 | 152800 | 62048951720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 283 | 20240412 | 152700 | 62048951720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 284 | 20240412 | 152600 | 62048951720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 285 | 20240412 | 152500 | 62048951720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 286 | 20240412 | 152400 | 62048951720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 287 | 20240412 | 152300 | 62048951720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 288 | 20240412 | 152200 | 62048951720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 289 | 20240412 | 152100 | 62048951720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 290 | 20240412 | 152000 | 62048951720 | 9280 | 9280 | 9280 | 9280 | 0 |
| 291 | 20240412 | 151900 | 62048951720 | 9280 | 9250 | 9280 | 9230 | 17194 |
| 292 | 20240412 | 151800 | 61889803920 | 9240 | 9240 | 9250 | 9230 | 4186 |
| 293 | 20240412 | 151700 | 61851104760 | 9240 | 9250 | 9250 | 9230 | 4542 |
| 294 | 20240412 | 151600 | 61809133910 | 9250 | 9240 | 9260 | 9240 | 8764 |
| 295 | 20240412 | 151500 | 61728083050 | 9240 | 9200 | 9250 | 9200 | 6578 |
| 296 | 20240412 | 151400 | 61667395360 | 9210 | 9200 | 9210 | 9180 | 9655 |
| 297 | 20240412 | 151300 | 61578620130 | 9200 | 9200 | 9210 | 9200 | 2035 |
| 298 | 20240412 | 151200 | 61559896350 | 9200 | 9180 | 9200 | 9180 | 5636 |
| 299 | 20240412 | 151100 | 61508058950 | 9170 | 9190 | 9200 | 9160 | 990 |
| 300 | 20240412 | 151000 | 61498972980 | 9190 | 9200 | 9210 | 9190 | 5158 |
| 301 | 20240412 | 150900 | 61451516190 | 9200 | 9220 | 9240 | 9200 | 3345 |
| 302 | 20240412 | 150800 | 61420663980 | 9210 | 9190 | 9230 | 9180 | 5689 |
| 303 | 20240412 | 150700 | 61368307320 | 9190 | 9170 | 9190 | 9160 | 2377 |
| 304 | 20240412 | 150600 | 61346475100 | 9180 | 9130 | 9200 | 9130 | 7942 |
| 305 | 20240412 | 150500 | 61273851530 | 9120 | 9130 | 9140 | 9120 | 3118 |
| 306 | 20240412 | 150400 | 61245384650 | 9130 | 9120 | 9130 | 9120 | 2515 |
| 307 | 20240412 | 150300 | 61222432230 | 9120 | 9120 | 9130 | 9120 | 320 |
| 308 | 20240412 | 150200 | 61219512980 | 9130 | 9130 | 9140 | 9120 | 8140 |
| 309 | 20240412 | 150100 | 61145225120 | 9130 | 9120 | 9150 | 9120 | 2860 |
| 310 | 20240412 | 150000 | 61119123050 | 9130 | 9130 | 9130 | 9120 | 579 |
| 311 | 20240412 | 145900 | 61113839930 | 9120 | 9140 | 9140 | 9120 | 536 |
| 312 | 20240412 | 145800 | 61108945210 | 9130 | 9150 | 9150 | 9130 | 1979 |
| 313 | 20240412 | 145700 | 61090861300 | 9120 | 9130 | 9150 | 9120 | 1319 |
| 314 | 20240412 | 145600 | 61078806650 | 9130 | 9120 | 9130 | 9110 | 2249 |
| 315 | 20240412 | 145500 | 61058293930 | 9110 | 9110 | 9110 | 9100 | 2140 |
| 316 | 20240412 | 145400 | 61038810830 | 9110 | 9100 | 9120 | 9100 | 1621 |
| 317 | 20240412 | 145300 | 61024053280 | 9110 | 9120 | 9120 | 9100 | 7885 |
| 318 | 20240412 | 145200 | 60952286500 | 9120 | 9140 | 9140 | 9110 | 6423 |
| 319 | 20240412 | 145100 | 60893757910 | 9120 | 9130 | 9150 | 9120 | 606 |
| 320 | 20240412 | 145000 | 60888228150 | 9130 | 9120 | 9160 | 9120 | 3659 |
| 321 | 20240412 | 144900 | 60854830440 | 9120 | 9150 | 9160 | 9120 | 6631 |
| 322 | 20240412 | 144800 | 60794301510 | 9150 | 9160 | 9160 | 9150 | 843 |
| 323 | 20240412 | 144700 | 60786582840 | 9170 | 9150 | 9170 | 9150 | 676 |
| 324 | 20240412 | 144600 | 60780391550 | 9150 | 9180 | 9180 | 9130 | 8509 |
| 325 | 20240412 | 144500 | 60702514570 | 9180 | 9190 | 9190 | 9180 | 55 |
| 326 | 20240412 | 144400 | 60702009620 | 9190 | 9190 | 9200 | 9180 | 455 |
| 327 | 20240412 | 144300 | 60697828750 | 9190 | 9180 | 9200 | 9170 | 2103 |
| 328 | 20240412 | 144200 | 60678501320 | 9180 | 9180 | 9190 | 9180 | 178 |
| 329 | 20240412 | 144100 | 60676866700 | 9180 | 9170 | 9180 | 9160 | 993 |
| 330 | 20240412 | 144000 | 60667761090 | 9160 | 9160 | 9170 | 9160 | 255 |
| 331 | 20240412 | 143900 | 60665425110 | 9160 | 9170 | 9170 | 9160 | 434 |
| 332 | 20240412 | 143800 | 60661449160 | 9160 | 9170 | 9180 | 9160 | 572 |
| 333 | 20240412 | 143700 | 60656207120 | 9180 | 9160 | 9180 | 9160 | 1418 |
| 334 | 20240412 | 143600 | 60643211060 | 9170 | 9160 | 9170 | 9150 | 2646 |
| 335 | 20240412 | 143500 | 60618976370 | 9160 | 9170 | 9170 | 9160 | 673 |
| 336 | 20240412 | 143400 | 60612807170 | 9160 | 9170 | 9170 | 9160 | 868 |
| 337 | 20240412 | 143300 | 60604849480 | 9160 | 9190 | 9190 | 9160 | 1590 |
| 338 | 20240412 | 143200 | 60590266190 | 9180 | 9190 | 9190 | 9180 | 2662 |
| 339 | 20240412 | 143100 | 60565817110 | 9200 | 9200 | 9200 | 9200 | 237 |
| 340 | 20240412 | 143000 | 60563636710 | 9200 | 9190 | 9210 | 9190 | 1898 |
| 341 | 20240412 | 142900 | 60546183020 | 9200 | 9200 | 9200 | 9190 | 894 |
| 342 | 20240412 | 142800 | 60537960520 | 9190 | 9200 | 9200 | 9190 | 27 |
| 343 | 20240412 | 142700 | 60537712140 | 9210 | 9200 | 9210 | 9190 | 596 |
| 344 | 20240412 | 142600 | 60532229070 | 9190 | 9190 | 9210 | 9190 | 830 |
| 345 | 20240412 | 142500 | 60524591780 | 9180 | 9210 | 9220 | 9180 | 2254 |
| 346 | 20240412 | 142400 | 60503886730 | 9220 | 9200 | 9220 | 9200 | 208 |
| 347 | 20240412 | 142300 | 60501970390 | 9200 | 9200 | 9210 | 9190 | 208 |
| 348 | 20240412 | 142200 | 60500057910 | 9190 | 9200 | 9210 | 9190 | 692 |
| 349 | 20240412 | 142100 | 60493696710 | 9200 | 9220 | 9220 | 9200 | 235 |
| 350 | 20240412 | 142000 | 60491530690 | 9220 | 9190 | 9220 | 9190 | 571 |
| 351 | 20240412 | 141900 | 60486281790 | 9190 | 9210 | 9220 | 9190 | 3070 |
| 352 | 20240412 | 141800 | 60458045730 | 9200 | 9210 | 9210 | 9200 | 919 |
| 353 | 20240412 | 141700 | 60449590220 | 9210 | 9210 | 9210 | 9200 | 457 |
| 354 | 20240412 | 141600 | 60445383530 | 9200 | 9200 | 9220 | 9200 | 200 |
| 355 | 20240412 | 141500 | 60443541290 | 9210 | 9200 | 9210 | 9190 | 1002 |
| 356 | 20240412 | 141400 | 60434328130 | 9210 | 9230 | 9230 | 9200 | 1737 |
| 357 | 20240412 | 141300 | 60418319570 | 9230 | 9250 | 9250 | 9220 | 578 |
| 358 | 20240412 | 141200 | 60412980300 | 9240 | 9210 | 9260 | 9210 | 2162 |
| 359 | 20240412 | 141100 | 60393012300 | 9190 | 9180 | 9220 | 9170 | 3137 |
| 360 | 20240412 | 141000 | 60364196760 | 9160 | 9210 | 9220 | 9160 | 5024 |
| 361 | 20240412 | 140900 | 60318045460 | 9210 | 9230 | 9230 | 9210 | 5391 |
| 362 | 20240412 | 140800 | 60268329390 | 9230 | 9250 | 9270 | 9230 | 1858 |
| 363 | 20240412 | 140700 | 60251161690 | 9270 | 9270 | 9280 | 9250 | 2920 |
| 364 | 20240412 | 140600 | 60224121380 | 9270 | 9280 | 9300 | 9270 | 6552 |
| 365 | 20240412 | 140500 | 60163296180 | 9280 | 9270 | 9280 | 9260 | 3440 |
| 366 | 20240412 | 140400 | 60131418750 | 9240 | 9240 | 9260 | 9230 | 4344 |
| 367 | 20240412 | 140300 | 60091254110 | 9240 | 9230 | 9280 | 9230 | 8767 |
| 368 | 20240412 | 140200 | 60010128530 | 9230 | 9230 | 9240 | 9220 | 1807 |
| 369 | 20240412 | 140100 | 59993451520 | 9230 | 9220 | 9240 | 9220 | 2718 |
| 370 | 20240412 | 140000 | 59968374820 | 9240 | 9240 | 9250 | 9230 | 8608 |
| 371 | 20240412 | 135900 | 59888830270 | 9240 | 9180 | 9260 | 9180 | 7669 |
| 372 | 20240412 | 135800 | 59818044440 | 9190 | 9180 | 9190 | 9160 | 450 |
| 373 | 20240412 | 135700 | 59813913410 | 9180 | 9170 | 9180 | 9150 | 623 |
| 374 | 20240412 | 135600 | 59808202490 | 9180 | 9170 | 9180 | 9150 | 1029 |
| 375 | 20240412 | 135500 | 59798759360 | 9170 | 9170 | 9190 | 9150 | 1191 |
| 376 | 20240412 | 135400 | 59787849410 | 9170 | 9170 | 9200 | 9170 | 1652 |
| 377 | 20240412 | 135300 | 59772676610 | 9150 | 9140 | 9180 | 9140 | 593 |
| 378 | 20240412 | 135200 | 59767248910 | 9140 | 9170 | 9170 | 9140 | 1233 |
| 379 | 20240412 | 135100 | 59755963540 | 9170 | 9150 | 9180 | 9130 | 3194 |
| 380 | 20240412 | 135000 | 59726768920 | 9150 | 9170 | 9180 | 9150 | 1949 |
| 381 | 20240412 | 134900 | 59708895870 | 9140 | 9160 | 9170 | 9140 | 1257 |
| 382 | 20240412 | 134800 | 59697388290 | 9150 | 9150 | 9150 | 9140 | 426 |
| 383 | 20240412 | 134700 | 59693492520 | 9140 | 9150 | 9170 | 9140 | 1251 |
| 384 | 20240412 | 134600 | 59682049260 | 9150 | 9150 | 9170 | 9150 | 707 |
| 385 | 20240412 | 134500 | 59675570810 | 9150 | 9140 | 9180 | 9130 | 5216 |
| 386 | 20240412 | 134400 | 59627864410 | 9140 | 9150 | 9150 | 9140 | 1177 |
| 387 | 20240412 | 134300 | 59617100650 | 9150 | 9140 | 9170 | 9140 | 1992 |
| 388 | 20240412 | 134200 | 59598847060 | 9150 | 9150 | 9160 | 9150 | 652 |
| 389 | 20240412 | 134100 | 59592881240 | 9160 | 9170 | 9170 | 9140 | 962 |
| 390 | 20240412 | 134000 | 59584076840 | 9120 | 9140 | 9160 | 9120 | 2441 |
| 391 | 20240412 | 133900 | 59561763140 | 9150 | 9140 | 9150 | 9120 | 1701 |
| 392 | 20240412 | 133800 | 59546224650 | 9150 | 9140 | 9150 | 9140 | 168 |
| 393 | 20240412 | 133700 | 59544688070 | 9150 | 9120 | 9170 | 9110 | 3097 |
| 394 | 20240412 | 133600 | 59516450430 | 9120 | 9170 | 9170 | 9120 | 5513 |
| 395 | 20240412 | 133500 | 59466120470 | 9180 | 9180 | 9180 | 9140 | 1045 |
| 396 | 20240412 | 133400 | 59456559960 | 9150 | 9160 | 9180 | 9150 | 199 |
| 397 | 20240412 | 133300 | 59454736280 | 9170 | 9160 | 9170 | 9150 | 1239 |
| 398 | 20240412 | 133200 | 59443392710 | 9170 | 9160 | 9170 | 9150 | 207 |
| 399 | 20240412 | 133100 | 59441497150 | 9160 | 9150 | 9170 | 9140 | 2976 |
| 400 | 20240412 | 133000 | 59414280040 | 9150 | 9160 | 9170 | 9150 | 2884 |
| 401 | 20240412 | 132900 | 59387888500 | 9150 | 9140 | 9170 | 9130 | 6847 |
| 402 | 20240412 | 132800 | 59325214590 | 9140 | 9160 | 9160 | 9140 | 8098 |
| 403 | 20240412 | 132700 | 59251130800 | 9170 | 9160 | 9170 | 9160 | 210 |
| 404 | 20240412 | 132600 | 59249205820 | 9180 | 9160 | 9180 | 9150 | 1853 |
| 405 | 20240412 | 132500 | 59232236870 | 9160 | 9170 | 9180 | 9160 | 2739 |
| 406 | 20240412 | 132400 | 59207142960 | 9180 | 9190 | 9190 | 9160 | 1567 |
| 407 | 20240412 | 132300 | 59192772500 | 9200 | 9180 | 9200 | 9170 | 1652 |
| 408 | 20240412 | 132200 | 59177619780 | 9170 | 9170 | 9190 | 9170 | 964 |
| 409 | 20240412 | 132100 | 59168779570 | 9170 | 9180 | 9200 | 9160 | 3246 |
| 410 | 20240412 | 132000 | 59138996270 | 9200 | 9190 | 9200 | 9180 | 861 |
| 411 | 20240412 | 131900 | 59131089520 | 9180 | 9170 | 9190 | 9170 | 462 |
| 412 | 20240412 | 131800 | 59126850450 | 9170 | 9190 | 9190 | 9170 | 317 |
| 413 | 20240412 | 131700 | 59123942250 | 9200 | 9170 | 9200 | 9170 | 1796 |
| 414 | 20240412 | 131600 | 59107441310 | 9170 | 9170 | 9180 | 9160 | 2341 |
| 415 | 20240412 | 131500 | 59085969700 | 9160 | 9180 | 9180 | 9160 | 1171 |
| 416 | 20240412 | 131400 | 59075229270 | 9180 | 9170 | 9180 | 9170 | 348 |
| 417 | 20240412 | 131300 | 59072037110 | 9180 | 9180 | 9190 | 9170 | 1686 |
| 418 | 20240412 | 131200 | 59056566180 | 9180 | 9180 | 9200 | 9180 | 459 |
| 419 | 20240412 | 131100 | 59052352520 | 9180 | 9190 | 9210 | 9180 | 3619 |
| 420 | 20240412 | 131000 | 59019099640 | 9200 | 9220 | 9220 | 9200 | 657 |
| 421 | 20240412 | 130900 | 59013046550 | 9220 | 9190 | 9220 | 9190 | 164 |
| 422 | 20240412 | 130800 | 59011536060 | 9190 | 9190 | 9200 | 9190 | 696 |
| 423 | 20240412 | 130700 | 59005139810 | 9200 | 9200 | 9220 | 9200 | 1359 |
| 424 | 20240412 | 130600 | 58992636810 | 9200 | 9200 | 9220 | 9200 | 302 |
| 425 | 20240412 | 130500 | 58989854870 | 9190 | 9190 | 9220 | 9190 | 1695 |
| 426 | 20240412 | 130400 | 58974274460 | 9190 | 9170 | 9190 | 9160 | 1310 |
| 427 | 20240412 | 130300 | 58962262610 | 9170 | 9170 | 9170 | 9160 | 2831 |
| 428 | 20240412 | 130200 | 58936305230 | 9160 | 9200 | 9200 | 9160 | 6292 |
| 429 | 20240412 | 130100 | 58878575550 | 9200 | 9200 | 9220 | 9200 | 1138 |
| 430 | 20240412 | 130000 | 58868100480 | 9200 | 9210 | 9220 | 9200 | 3136 |
| 431 | 20240412 | 125900 | 58839232310 | 9210 | 9210 | 9220 | 9210 | 352 |
| 432 | 20240412 | 125800 | 58835990370 | 9210 | 9210 | 9230 | 9210 | 800 |
| 433 | 20240412 | 125700 | 58828615510 | 9210 | 9220 | 9230 | 9210 | 2727 |
| 434 | 20240412 | 125600 | 58803490090 | 9210 | 9210 | 9230 | 9200 | 2407 |
| 435 | 20240412 | 125500 | 58781322030 | 9210 | 9220 | 9240 | 9210 | 1592 |
| 436 | 20240412 | 125400 | 58766647850 | 9210 | 9210 | 9230 | 9200 | 1854 |
| 437 | 20240412 | 125300 | 58749578750 | 9210 | 9230 | 9230 | 9200 | 2974 |
| 438 | 20240412 | 125200 | 58722205870 | 9230 | 9240 | 9240 | 9200 | 1598 |
| 439 | 20240412 | 125100 | 58707469160 | 9260 | 9210 | 9260 | 9210 | 966 |
| 440 | 20240412 | 125000 | 58698533210 | 9200 | 9200 | 9220 | 9200 | 309 |
| 441 | 20240412 | 124900 | 58695688270 | 9210 | 9210 | 9210 | 9190 | 2291 |
| 442 | 20240412 | 124800 | 58674618520 | 9210 | 9200 | 9210 | 9200 | 939 |
| 443 | 20240412 | 124700 | 58665978830 | 9200 | 9240 | 9240 | 9190 | 2164 |
| 444 | 20240412 | 124600 | 58646060920 | 9230 | 9210 | 9240 | 9200 | 255 |
| 445 | 20240412 | 124500 | 58643711190 | 9220 | 9240 | 9260 | 9200 | 1049 |
| 446 | 20240412 | 124400 | 58634046940 | 9260 | 9260 | 9270 | 9250 | 2516 |
| 447 | 20240412 | 124300 | 58610745950 | 9260 | 9200 | 9270 | 9190 | 5495 |
| 448 | 20240412 | 124200 | 58559994830 | 9200 | 9210 | 9210 | 9190 | 348 |
| 449 | 20240412 | 124100 | 58556793030 | 9200 | 9190 | 9210 | 9180 | 3647 |
| 450 | 20240412 | 124000 | 58523298040 | 9190 | 9170 | 9190 | 9170 | 3554 |
| 451 | 20240412 | 123900 | 58490702850 | 9170 | 9200 | 9200 | 9170 | 3001 |
| 452 | 20240412 | 123800 | 58463150890 | 9210 | 9220 | 9220 | 9200 | 774 |
| 453 | 20240412 | 123700 | 58456021850 | 9220 | 9190 | 9220 | 9170 | 4581 |
| 454 | 20240412 | 123600 | 58413908640 | 9190 | 9190 | 9190 | 9170 | 3072 |
| 455 | 20240412 | 123500 | 58385720690 | 9200 | 9190 | 9200 | 9180 | 3525 |
| 456 | 20240412 | 123400 | 58353357830 | 9180 | 9200 | 9200 | 9180 | 1197 |
| 457 | 20240412 | 123300 | 58342357440 | 9200 | 9200 | 9200 | 9190 | 877 |
| 458 | 20240412 | 123200 | 58334296140 | 9200 | 9220 | 9220 | 9190 | 1457 |
| 459 | 20240412 | 123100 | 58320886440 | 9210 | 9200 | 9220 | 9180 | 6944 |
| 460 | 20240412 | 123000 | 58257019790 | 9190 | 9200 | 9220 | 9180 | 1592 |
| 461 | 20240412 | 122900 | 58242385850 | 9200 | 9180 | 9200 | 9180 | 1461 |
| 462 | 20240412 | 122800 | 58228965780 | 9190 | 9190 | 9200 | 9180 | 1125 |
| 463 | 20240412 | 122700 | 58218633500 | 9190 | 9170 | 9190 | 9170 | 2854 |
| 464 | 20240412 | 122600 | 58192428920 | 9180 | 9180 | 9190 | 9170 | 3013 |
| 465 | 20240412 | 122500 | 58164783720 | 9180 | 9200 | 9240 | 9160 | 16776 |
| 466 | 20240412 | 122400 | 58010717500 | 9210 | 9210 | 9210 | 9180 | 2883 |
| 467 | 20240412 | 122300 | 57984223610 | 9190 | 9180 | 9210 | 9180 | 3237 |
| 468 | 20240412 | 122200 | 57954455850 | 9190 | 9190 | 9200 | 9180 | 3705 |
| 469 | 20240412 | 122100 | 57920423220 | 9190 | 9180 | 9200 | 9180 | 2700 |
| 470 | 20240412 | 122000 | 57895621870 | 9170 | 9170 | 9190 | 9160 | 3661 |
| 471 | 20240412 | 121900 | 57862011120 | 9170 | 9150 | 9180 | 9140 | 4327 |
| 472 | 20240412 | 121800 | 57822419630 | 9150 | 9210 | 9210 | 9140 | 35613 |
| 473 | 20240412 | 121700 | 57495966390 | 9200 | 9210 | 9230 | 9200 | 9593 |
| 474 | 20240412 | 121600 | 57407676180 | 9220 | 9220 | 9240 | 9210 | 7973 |
| 475 | 20240412 | 121500 | 57334223210 | 9240 | 9210 | 9250 | 9200 | 9825 |
| 476 | 20240412 | 121400 | 57243747570 | 9210 | 9230 | 9250 | 9200 | 13596 |
| 477 | 20240412 | 121300 | 57118414320 | 9230 | 9250 | 9280 | 9210 | 15463 |
| 478 | 20240412 | 121200 | 56975392510 | 9280 | 9270 | 9290 | 9250 | 11918 |
| 479 | 20240412 | 121100 | 56865012340 | 9280 | 9330 | 9330 | 9220 | 36995 |
| 480 | 20240412 | 121000 | 56522427000 | 9330 | 9320 | 9360 | 9300 | 11006 |
| 481 | 20240412 | 120900 | 56419811340 | 9310 | 9320 | 9400 | 9280 | 30485 |
| 482 | 20240412 | 120800 | 56135359760 | 9320 | 9350 | 9360 | 9290 | 38909 |
| 483 | 20240412 | 120700 | 55772771160 | 9350 | 9500 | 9530 | 9330 | 62415 |
| 484 | 20240412 | 120600 | 55185190790 | 9490 | 9600 | 9620 | 9450 | 72149 |
| 485 | 20240412 | 120500 | 54498873540 | 9600 | 9720 | 9720 | 9530 | 58781 |
| 486 | 20240412 | 120400 | 53933596370 | 9720 | 9700 | 9790 | 9660 | 68243 |
| 487 | 20240412 | 120300 | 53268914940 | 9700 | 9720 | 9800 | 9630 | 74879 |
| 488 | 20240412 | 120200 | 52540817110 | 9730 | 9660 | 9830 | 9650 | 132723 |
| 489 | 20240412 | 120100 | 51244294320 | 9660 | 9650 | 9800 | 9640 | 176772 |
| 490 | 20240412 | 120000 | 49525123030 | 9650 | 9600 | 9680 | 9520 | 116522 |
| 491 | 20240412 | 115900 | 48406867530 | 9600 | 9250 | 9650 | 9220 | 90691 |
| 492 | 20240412 | 115800 | 47541027940 | 9230 | 9220 | 9230 | 9200 | 5609 |
| 493 | 20240412 | 115700 | 47489372450 | 9220 | 9220 | 9250 | 9210 | 631 |
| 494 | 20240412 | 115600 | 47483549570 | 9220 | 9220 | 9250 | 9200 | 3793 |
| 495 | 20240412 | 115500 | 47448614910 | 9210 | 9220 | 9250 | 9200 | 5553 |
| 496 | 20240412 | 115400 | 47397447360 | 9210 | 9220 | 9220 | 9210 | 1263 |
| 497 | 20240412 | 115300 | 47385812760 | 9220 | 9230 | 9230 | 9210 | 1168 |
| 498 | 20240412 | 115200 | 47375049330 | 9230 | 9230 | 9230 | 9230 | 52 |
| 499 | 20240412 | 115100 | 47374569370 | 9230 | 9220 | 9250 | 9210 | 2252 |
| 500 | 20240412 | 115000 | 47353815410 | 9220 | 9250 | 9260 | 9220 | 848 |
| 501 | 20240412 | 114900 | 47345976220 | 9260 | 9220 | 9260 | 9220 | 1692 |
| 502 | 20240412 | 114800 | 47330359890 | 9220 | 9220 | 9230 | 9210 | 3244 |
| 503 | 20240412 | 114700 | 47300463710 | 9230 | 9220 | 9230 | 9220 | 2033 |
| 504 | 20240412 | 114600 | 47281708330 | 9230 | 9240 | 9240 | 9220 | 4599 |
| 505 | 20240412 | 114500 | 47239273760 | 9230 | 9240 | 9240 | 9230 | 2243 |
| 506 | 20240412 | 114400 | 47218559850 | 9240 | 9230 | 9240 | 9220 | 4817 |
| 507 | 20240412 | 114300 | 47174091530 | 9230 | 9230 | 9230 | 9220 | 1373 |
| 508 | 20240412 | 114200 | 47161429400 | 9210 | 9230 | 9240 | 9210 | 3541 |
| 509 | 20240412 | 114100 | 47128779420 | 9220 | 9230 | 9240 | 9210 | 7466 |
| 510 | 20240412 | 114000 | 47059952470 | 9220 | 9230 | 9250 | 9220 | 3005 |
| 511 | 20240412 | 113900 | 47032217830 | 9230 | 9260 | 9260 | 9220 | 20924 |
| 512 | 20240412 | 113800 | 46838882210 | 9260 | 9290 | 9300 | 9260 | 8940 |
| 513 | 20240412 | 113700 | 46756022480 | 9290 | 9290 | 9300 | 9270 | 10359 |
| 514 | 20240412 | 113600 | 46659869250 | 9300 | 9310 | 9320 | 9290 | 6424 |
| 515 | 20240412 | 113500 | 46600127770 | 9310 | 9340 | 9340 | 9300 | 3119 |
| 516 | 20240412 | 113400 | 46571093300 | 9320 | 9320 | 9340 | 9310 | 1141 |
| 517 | 20240412 | 113300 | 46560468190 | 9320 | 9340 | 9340 | 9320 | 774 |
| 518 | 20240412 | 113200 | 46553245880 | 9340 | 9340 | 9350 | 9330 | 824 |
| 519 | 20240412 | 113100 | 46545553680 | 9340 | 9340 | 9350 | 9340 | 1475 |
| 520 | 20240412 | 113000 | 46531774820 | 9340 | 9310 | 9350 | 9310 | 1728 |
| 521 | 20240412 | 112900 | 46515661120 | 9300 | 9320 | 9340 | 9300 | 12433 |
| 522 | 20240412 | 112800 | 46399939400 | 9320 | 9330 | 9340 | 9310 | 2884 |
| 523 | 20240412 | 112700 | 46373055970 | 9330 | 9340 | 9340 | 9330 | 2561 |
| 524 | 20240412 | 112600 | 46349154320 | 9340 | 9350 | 9370 | 9340 | 2266 |
| 525 | 20240412 | 112500 | 46327975590 | 9340 | 9370 | 9370 | 9340 | 888 |
| 526 | 20240412 | 112400 | 46319679750 | 9340 | 9350 | 9350 | 9320 | 8872 |
| 527 | 20240412 | 112300 | 46236909270 | 9350 | 9350 | 9360 | 9350 | 3214 |
| 528 | 20240412 | 112200 | 46206846800 | 9350 | 9360 | 9370 | 9350 | 2995 |
| 529 | 20240412 | 112100 | 46178820970 | 9360 | 9380 | 9380 | 9350 | 5526 |
| 530 | 20240412 | 112000 | 46127093080 | 9390 | 9410 | 9420 | 9390 | 1719 |
| 531 | 20240412 | 111900 | 46110925290 | 9420 | 9390 | 9430 | 9390 | 1435 |
| 532 | 20240412 | 111800 | 46097416440 | 9390 | 9380 | 9400 | 9380 | 711 |
| 533 | 20240412 | 111700 | 46090739200 | 9370 | 9390 | 9390 | 9370 | 2950 |
| 534 | 20240412 | 111600 | 46063082420 | 9380 | 9370 | 9380 | 9370 | 446 |
| 535 | 20240412 | 111500 | 46058901810 | 9370 | 9380 | 9400 | 9370 | 1065 |
| 536 | 20240412 | 111400 | 46048914780 | 9380 | 9360 | 9390 | 9360 | 1228 |
| 537 | 20240412 | 111300 | 46037399030 | 9360 | 9360 | 9370 | 9360 | 858 |
| 538 | 20240412 | 111200 | 46029366850 | 9370 | 9360 | 9390 | 9360 | 2011 |
| 539 | 20240412 | 111100 | 46010531210 | 9360 | 9360 | 9370 | 9350 | 6308 |
| 540 | 20240412 | 111000 | 45951514550 | 9360 | 9370 | 9380 | 9360 | 945 |
| 541 | 20240412 | 110900 | 45942666590 | 9360 | 9370 | 9380 | 9360 | 1649 |
| 542 | 20240412 | 110800 | 45927217100 | 9380 | 9370 | 9380 | 9360 | 1432 |
| 543 | 20240412 | 110700 | 45913809370 | 9360 | 9380 | 9380 | 9360 | 5012 |
| 544 | 20240412 | 110600 | 45866894740 | 9380 | 9380 | 9390 | 9360 | 4733 |
| 545 | 20240412 | 110500 | 45822538100 | 9380 | 9380 | 9410 | 9380 | 5396 |
| 546 | 20240412 | 110400 | 45771917980 | 9380 | 9390 | 9410 | 9380 | 1058 |
| 547 | 20240412 | 110300 | 45761989140 | 9390 | 9390 | 9430 | 9380 | 3344 |
| 548 | 20240412 | 110200 | 45730603580 | 9390 | 9460 | 9460 | 9390 | 6413 |
| 549 | 20240412 | 110100 | 45670255330 | 9430 | 9450 | 9460 | 9430 | 7040 |
| 550 | 20240412 | 110000 | 45603772940 | 9440 | 9440 | 9480 | 9440 | 6106 |
| 551 | 20240412 | 105900 | 45546048030 | 9460 | 9440 | 9470 | 9440 | 2396 |
| 552 | 20240412 | 105800 | 45523406490 | 9460 | 9440 | 9470 | 9430 | 8621 |
| 553 | 20240412 | 105700 | 45441908720 | 9450 | 9440 | 9480 | 9410 | 2695 |
| 554 | 20240412 | 105600 | 45416441910 | 9480 | 9400 | 9480 | 9380 | 7437 |
| 555 | 20240412 | 105500 | 45346561170 | 9400 | 9380 | 9440 | 9380 | 1929 |
| 556 | 20240412 | 105400 | 45328414160 | 9380 | 9370 | 9420 | 9370 | 5537 |
| 557 | 20240412 | 105300 | 45276481220 | 9370 | 9380 | 9400 | 9370 | 3265 |
| 558 | 20240412 | 105200 | 45245860040 | 9380 | 9410 | 9430 | 9370 | 15227 |
| 559 | 20240412 | 105100 | 45102900240 | 9410 | 9440 | 9470 | 9410 | 7945 |
| 560 | 20240412 | 105000 | 45028083300 | 9440 | 9460 | 9480 | 9420 | 8572 |
| 561 | 20240412 | 104900 | 44947135530 | 9470 | 9450 | 9480 | 9440 | 3749 |
| 562 | 20240412 | 104800 | 44911691340 | 9440 | 9500 | 9520 | 9440 | 11121 |
| 563 | 20240412 | 104700 | 44806350470 | 9500 | 9540 | 9550 | 9500 | 11248 |
| 564 | 20240412 | 104600 | 44699270400 | 9550 | 9570 | 9570 | 9530 | 7072 |
| 565 | 20240412 | 104500 | 44631774000 | 9560 | 9500 | 9600 | 9500 | 25400 |
| 566 | 20240412 | 104400 | 44389064120 | 9500 | 9510 | 9520 | 9500 | 3509 |
| 567 | 20240412 | 104300 | 44355692520 | 9510 | 9530 | 9530 | 9500 | 2819 |
| 568 | 20240412 | 104200 | 44328887400 | 9520 | 9480 | 9530 | 9480 | 4338 |
| 569 | 20240412 | 104100 | 44287688020 | 9480 | 9480 | 9500 | 9470 | 5260 |
| 570 | 20240412 | 104000 | 44237814660 | 9470 | 9530 | 9530 | 9470 | 14156 |
| 571 | 20240412 | 103900 | 44103456910 | 9530 | 9520 | 9530 | 9500 | 11210 |
| 572 | 20240412 | 103800 | 43996888740 | 9510 | 9540 | 9570 | 9500 | 12502 |
| 573 | 20240412 | 103700 | 43877727450 | 9540 | 9500 | 9570 | 9500 | 7212 |
| 574 | 20240412 | 103600 | 43808914820 | 9500 | 9500 | 9570 | 9500 | 12781 |
| 575 | 20240412 | 103500 | 43686981360 | 9530 | 9450 | 9610 | 9450 | 21808 |
| 576 | 20240412 | 103400 | 43478780500 | 9450 | 9460 | 9490 | 9440 | 5336 |
| 577 | 20240412 | 103300 | 43428316040 | 9470 | 9430 | 9510 | 9430 | 6656 |
| 578 | 20240412 | 103200 | 43365200660 | 9430 | 9530 | 9530 | 9430 | 10524 |
| 579 | 20240412 | 103100 | 43265256820 | 9510 | 9540 | 9560 | 9500 | 14925 |
| 580 | 20240412 | 103000 | 43123006640 | 9550 | 9450 | 9550 | 9430 | 19849 |
| 581 | 20240412 | 102900 | 42934037960 | 9430 | 9460 | 9460 | 9410 | 8210 |
| 582 | 20240412 | 102800 | 42856626460 | 9450 | 9480 | 9490 | 9410 | 13894 |
| 583 | 20240412 | 102700 | 42725411630 | 9480 | 9550 | 9560 | 9450 | 33047 |
| 584 | 20240412 | 102600 | 42411815700 | 9540 | 9590 | 9610 | 9530 | 56585 |
| 585 | 20240412 | 102500 | 41870195580 | 9600 | 9410 | 9640 | 9410 | 72037 |
| 586 | 20240412 | 102400 | 41181507510 | 9400 | 9400 | 9400 | 9380 | 1014 |
| 587 | 20240412 | 102300 | 41171980570 | 9400 | 9380 | 9400 | 9370 | 3148 |
| 588 | 20240412 | 102200 | 41142459180 | 9390 | 9360 | 9400 | 9360 | 5861 |
| 589 | 20240412 | 102100 | 41087520750 | 9360 | 9380 | 9380 | 9360 | 7874 |
| 590 | 20240412 | 102000 | 41013752280 | 9380 | 9400 | 9400 | 9380 | 3658 |
| 591 | 20240412 | 101900 | 40979422000 | 9400 | 9410 | 9420 | 9390 | 3422 |
| 592 | 20240412 | 101800 | 40947215690 | 9410 | 9360 | 9420 | 9360 | 11896 |
| 593 | 20240412 | 101700 | 40835700330 | 9370 | 9460 | 9480 | 9360 | 23980 |
| 594 | 20240412 | 101600 | 40609799190 | 9450 | 9470 | 9490 | 9440 | 23560 |
| 595 | 20240412 | 101500 | 40386714230 | 9480 | 9370 | 9530 | 9370 | 74591 |
| 596 | 20240412 | 101400 | 39680820910 | 9380 | 9320 | 9380 | 9310 | 3755 |
| 597 | 20240412 | 101300 | 39645738520 | 9330 | 9310 | 9330 | 9310 | 5014 |
| 598 | 20240412 | 101200 | 39599026200 | 9310 | 9320 | 9330 | 9300 | 8860 |
| 599 | 20240412 | 101100 | 39516547050 | 9330 | 9310 | 9360 | 9300 | 7358 |
| 600 | 20240412 | 101000 | 39447982460 | 9320 | 9330 | 9350 | 9300 | 9256 |
| 601 | 20240412 | 100900 | 39361744670 | 9350 | 9360 | 9360 | 9330 | 6397 |
| 602 | 20240412 | 100800 | 39301953690 | 9350 | 9330 | 9400 | 9330 | 18161 |
| 603 | 20240412 | 100700 | 39131772330 | 9330 | 9340 | 9350 | 9330 | 7920 |
| 604 | 20240412 | 100600 | 39057810510 | 9350 | 9300 | 9370 | 9280 | 11627 |
| 605 | 20240412 | 100500 | 38949650550 | 9300 | 9350 | 9370 | 9290 | 30910 |
| 606 | 20240412 | 100400 | 38661830940 | 9350 | 9320 | 9400 | 9320 | 14478 |
| 607 | 20240412 | 100300 | 38526664860 | 9330 | 9410 | 9420 | 9320 | 27397 |
| 608 | 20240412 | 100200 | 38270261950 | 9410 | 9380 | 9430 | 9370 | 21723 |
| 609 | 20240412 | 100100 | 38065928090 | 9380 | 9330 | 9400 | 9330 | 17480 |
| 610 | 20240412 | 100000 | 37902256030 | 9330 | 9340 | 9380 | 9320 | 23047 |
| 611 | 20240412 | 095900 | 37686933630 | 9350 | 9360 | 9390 | 9310 | 33321 |
| 612 | 20240412 | 095800 | 37375665570 | 9360 | 9410 | 9460 | 9310 | 66200 |
| 613 | 20240412 | 095700 | 36755499720 | 9420 | 9530 | 9540 | 9350 | 161401 |
| 614 | 20240412 | 095600 | 35230403800 | 9530 | 9570 | 9600 | 9530 | 48695 |
| 615 | 20240412 | 095500 | 34765192680 | 9570 | 9800 | 9800 | 9510 | 180831 |
| 616 | 20240412 | 095400 | 33026429330 | 9800 | 9760 | 9840 | 9740 | 55320 |
| 617 | 20240412 | 095300 | 32484354810 | 9750 | 9890 | 9990 | 9730 | 188785 |
| 618 | 20240412 | 095200 | 30628785460 | 9890 | 10010 | 10020 | 9870 | 151672 |
| 619 | 20240412 | 095100 | 29125363500 | 10000 | 10070 | 10300 | 9920 | 438714 |
| 620 | 20240412 | 095000 | 24681387100 | 10090 | 10100 | 10200 | 9980 | 241343 |
| 621 | 20240412 | 094900 | 22247024820 | 10100 | 10100 | 10180 | 10000 | 326368 |
| 622 | 20240412 | 094800 | 18953415590 | 10100 | 9730 | 10170 | 9640 | 616750 |
| 623 | 20240412 | 094700 | 12809319590 | 9700 | 9230 | 9730 | 9230 | 174263 |
| 624 | 20240412 | 094600 | 11142619400 | 9240 | 9180 | 9250 | 9180 | 2588 |
| 625 | 20240412 | 094500 | 11118756180 | 9180 | 9170 | 9230 | 9160 | 2879 |
| 626 | 20240412 | 094400 | 11092296720 | 9170 | 9170 | 9190 | 9160 | 1807 |
| 627 | 20240412 | 094300 | 11075712380 | 9160 | 9170 | 9190 | 9150 | 5778 |
| 628 | 20240412 | 094200 | 11022759820 | 9190 | 9150 | 9190 | 9150 | 1780 |
| 629 | 20240412 | 094100 | 11006442920 | 9150 | 9160 | 9160 | 9140 | 4146 |
| 630 | 20240412 | 094000 | 10968515340 | 9160 | 9200 | 9200 | 9150 | 5067 |
| 631 | 20240412 | 093900 | 10922055140 | 9200 | 9190 | 9220 | 9180 | 2923 |
| 632 | 20240412 | 093800 | 10895180080 | 9170 | 9160 | 9170 | 9140 | 7721 |
| 633 | 20240412 | 093700 | 10824497750 | 9160 | 9200 | 9200 | 9160 | 2397 |
| 634 | 20240412 | 093600 | 10802503360 | 9180 | 9180 | 9200 | 9160 | 5125 |
| 635 | 20240412 | 093500 | 10755470890 | 9160 | 9200 | 9210 | 9160 | 24579 |
| 636 | 20240412 | 093400 | 10529625290 | 9210 | 9220 | 9240 | 9200 | 6273 |
| 637 | 20240412 | 093300 | 10471799840 | 9230 | 9190 | 9240 | 9190 | 4263 |
| 638 | 20240412 | 093200 | 10432509510 | 9200 | 9220 | 9240 | 9190 | 6483 |
| 639 | 20240412 | 093100 | 10372825800 | 9250 | 9220 | 9260 | 9220 | 4131 |
| 640 | 20240412 | 093000 | 10334668900 | 9220 | 9280 | 9280 | 9220 | 2970 |
| 641 | 20240412 | 092900 | 10307210370 | 9250 | 9230 | 9280 | 9230 | 6058 |
| 642 | 20240412 | 092800 | 10251209760 | 9230 | 9210 | 9260 | 9200 | 3215 |
| 643 | 20240412 | 092700 | 10221538250 | 9230 | 9240 | 9250 | 9210 | 4542 |
| 644 | 20240412 | 092600 | 10179651140 | 9250 | 9290 | 9300 | 9230 | 12189 |
| 645 | 20240412 | 092500 | 10066725610 | 9290 | 9200 | 9300 | 9200 | 12577 |
| 646 | 20240412 | 092400 | 9950339410 | 9170 | 9190 | 9200 | 9160 | 4778 |
| 647 | 20240412 | 092300 | 9906502580 | 9190 | 9240 | 9240 | 9160 | 9979 |
| 648 | 20240412 | 092200 | 9814649210 | 9230 | 9170 | 9270 | 9170 | 19933 |
| 649 | 20240412 | 092100 | 9630670530 | 9170 | 9140 | 9180 | 9120 | 8259 |
| 650 | 20240412 | 092000 | 9555140160 | 9140 | 9160 | 9160 | 9110 | 7930 |
| 651 | 20240412 | 091900 | 9482750090 | 9150 | 9170 | 9200 | 9150 | 7769 |
| 652 | 20240412 | 091800 | 9411523760 | 9170 | 9090 | 9180 | 9060 | 20977 |
| 653 | 20240412 | 091700 | 9220553830 | 9090 | 9160 | 9160 | 9090 | 51284 |
| 654 | 20240412 | 091600 | 8753014360 | 9160 | 9160 | 9200 | 9140 | 8055 |
| 655 | 20240412 | 091500 | 8679092810 | 9150 | 9190 | 9200 | 9140 | 18916 |
| 656 | 20240412 | 091400 | 8505799480 | 9190 | 9200 | 9220 | 9170 | 11960 |
| 657 | 20240412 | 091300 | 8395873680 | 9200 | 9160 | 9220 | 9160 | 19874 |
| 658 | 20240412 | 091200 | 8213164350 | 9170 | 9250 | 9250 | 9160 | 42346 |
| 659 | 20240412 | 091100 | 7823849010 | 9240 | 9340 | 9340 | 9200 | 53160 |
| 660 | 20240412 | 091000 | 7332110990 | 9310 | 9400 | 9400 | 9300 | 36948 |
| 661 | 20240412 | 090900 | 6987049410 | 9400 | 9350 | 9470 | 9350 | 24256 |
| 662 | 20240412 | 090800 | 6758621870 | 9360 | 9570 | 9590 | 9350 | 50530 |
| 663 | 20240412 | 090700 | 6280212230 | 9580 | 9680 | 9680 | 9580 | 37642 |
| 664 | 20240412 | 090600 | 5917793820 | 9670 | 9770 | 9790 | 9600 | 90587 |
| 665 | 20240412 | 090500 | 5040142740 | 9780 | 9530 | 9850 | 9510 | 197781 |
| 666 | 20240412 | 090400 | 3116019250 | 9530 | 9450 | 9570 | 9400 | 37916 |
| 667 | 20240412 | 090300 | 2754776110 | 9450 | 9380 | 9460 | 9290 | 34969 |
| 668 | 20240412 | 090200 | 2427550880 | 9380 | 9400 | 9450 | 9330 | 23141 |
| 669 | 20240412 | 090100 | 2210219510 | 9410 | 9580 | 9580 | 9350 | 57827 |
| 670 | 20240412 | 090000 | 1664480350 | 9570 | 9450 | 9600 | 9410 | 173151 |