35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 203000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 15510 |
| 3 | 20240530 | 202900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20240530 | 202800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20240530 | 202700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20240530 | 202600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20240530 | 202500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20240530 | 202400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20240530 | 202300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20240530 | 202200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20240530 | 202100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20240530 | 202000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20240530 | 201900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20240530 | 201800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20240530 | 201700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20240530 | 201600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20240530 | 201500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20240530 | 201400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20240530 | 201300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20240530 | 201200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20240530 | 201100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20240530 | 201000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20240530 | 200900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20240530 | 200800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20240530 | 200700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20240530 | 200600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20240530 | 200500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20240530 | 200400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20240530 | 200300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20240530 | 200200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20240530 | 200100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20240530 | 200000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 15510 |
| 33 | 20240530 | 195900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20240530 | 195800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20240530 | 195700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20240530 | 195600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20240530 | 195500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20240530 | 195400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20240530 | 195300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20240530 | 195200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20240530 | 195100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20240530 | 195000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20240530 | 194900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20240530 | 194800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20240530 | 194700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20240530 | 194600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20240530 | 194500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20240530 | 194400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20240530 | 194300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20240530 | 194200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20240530 | 194100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20240530 | 194000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20240530 | 193900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20240530 | 193800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20240530 | 193700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20240530 | 193600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20240530 | 193500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20240530 | 193400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20240530 | 193300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20240530 | 193200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20240530 | 193100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20240530 | 193000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 15510 |
| 63 | 20240530 | 192900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20240530 | 192800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20240530 | 192700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20240530 | 192600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20240530 | 192500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20240530 | 192400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20240530 | 192300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20240530 | 192200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20240530 | 192100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20240530 | 192000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20240530 | 191900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20240530 | 191800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20240530 | 191700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20240530 | 191600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20240530 | 191500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20240530 | 191400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20240530 | 191300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20240530 | 191200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20240530 | 191100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20240530 | 191000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20240530 | 190900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20240530 | 190800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20240530 | 190700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20240530 | 190600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20240530 | 190500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20240530 | 190400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20240530 | 190300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20240530 | 190200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20240530 | 190100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20240530 | 190000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 15510 |
| 93 | 20240530 | 185900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20240530 | 185800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20240530 | 185700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20240530 | 185600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20240530 | 185500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20240530 | 185400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20240530 | 185300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20240530 | 185200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20240530 | 185100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20240530 | 185000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20240530 | 184900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20240530 | 184800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20240530 | 184700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20240530 | 184600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20240530 | 184500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20240530 | 184400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20240530 | 184300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20240530 | 184200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20240530 | 184100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20240530 | 184000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20240530 | 183900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20240530 | 183800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20240530 | 183700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20240530 | 183600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20240530 | 183500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20240530 | 183400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20240530 | 183300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20240530 | 183200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20240530 | 183100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20240530 | 183000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 15510 |
| 123 | 20240530 | 182900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20240530 | 182800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20240530 | 182700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20240530 | 182600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20240530 | 182500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20240530 | 182400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20240530 | 182300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20240530 | 182200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20240530 | 182100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20240530 | 182000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20240530 | 181900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20240530 | 181800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20240530 | 181700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20240530 | 181600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20240530 | 181500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20240530 | 181400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20240530 | 181300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20240530 | 181200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20240530 | 181100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20240530 | 181000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20240530 | 180900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20240530 | 180800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20240530 | 180700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20240530 | 180600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20240530 | 180500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20240530 | 180400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20240530 | 180300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20240530 | 180200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20240530 | 180100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20240530 | 180000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 15510 |
| 153 | 20240530 | 175900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20240530 | 175800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20240530 | 175700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20240530 | 175600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20240530 | 175500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20240530 | 175400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20240530 | 175300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20240530 | 175200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20240530 | 175100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20240530 | 175000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20240530 | 174900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20240530 | 174800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20240530 | 174700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20240530 | 174600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20240530 | 174500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20240530 | 174400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20240530 | 174300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20240530 | 174200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20240530 | 174100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20240530 | 174000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20240530 | 173900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20240530 | 173800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20240530 | 173700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20240530 | 173600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20240530 | 173500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20240530 | 173400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20240530 | 173300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20240530 | 173200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20240530 | 173100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20240530 | 173000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 15510 |
| 183 | 20240530 | 172900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20240530 | 172800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20240530 | 172700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20240530 | 172600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20240530 | 172500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20240530 | 172400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20240530 | 172300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20240530 | 172200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20240530 | 172100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20240530 | 172000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20240530 | 171900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20240530 | 171800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20240530 | 171700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20240530 | 171600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20240530 | 171500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20240530 | 171400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20240530 | 171300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20240530 | 171200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20240530 | 171100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20240530 | 171000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20240530 | 170900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20240530 | 170800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20240530 | 170700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20240530 | 170600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20240530 | 170500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20240530 | 170400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20240530 | 170300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20240530 | 170200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20240530 | 170100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20240530 | 170000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 15510 |
| 213 | 20240530 | 165900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20240530 | 165800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20240530 | 165700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20240530 | 165600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20240530 | 165500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20240530 | 165400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20240530 | 165300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20240530 | 165200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20240530 | 165100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20240530 | 165000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20240530 | 164900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20240530 | 164800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20240530 | 164700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20240530 | 164600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20240530 | 164500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20240530 | 164400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20240530 | 164300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20240530 | 164200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20240530 | 164100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20240530 | 164000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20240530 | 163900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20240530 | 163800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20240530 | 163700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20240530 | 163600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20240530 | 163500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20240530 | 163400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20240530 | 163300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20240530 | 163200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20240530 | 163100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20240530 | 163000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 15510 |
| 243 | 20240530 | 162900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20240530 | 162800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20240530 | 162700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20240530 | 162600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20240530 | 162500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20240530 | 162400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20240530 | 162300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20240530 | 162200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20240530 | 162100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20240530 | 162000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20240530 | 161900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20240530 | 161800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20240530 | 161700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20240530 | 161600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20240530 | 161500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20240530 | 161400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20240530 | 161300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20240530 | 161200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20240530 | 161100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20240530 | 161000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20240530 | 160900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20240530 | 160800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20240530 | 160700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20240530 | 160600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20240530 | 160500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20240530 | 160400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20240530 | 160300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20240530 | 160200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20240530 | 160100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20240530 | 160000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 15510 |
| 273 | 20240530 | 155900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20240530 | 155800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20240530 | 155700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20240530 | 155600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20240530 | 155500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20240530 | 155400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 279 | 20240530 | 155300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20240530 | 155200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 281 | 20240530 | 155100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 282 | 20240530 | 155000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20240530 | 154900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 284 | 20240530 | 154800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 285 | 20240530 | 154700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 286 | 20240530 | 154600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 287 | 20240530 | 154500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 288 | 20240530 | 154400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 289 | 20240530 | 154300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 290 | 20240530 | 154200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 291 | 20240530 | 154100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 292 | 20240530 | 154000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 293 | 20240530 | 153900 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 294 | 20240530 | 153800 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 295 | 20240530 | 153700 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 296 | 20240530 | 153600 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 297 | 20240530 | 153500 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 298 | 20240530 | 153400 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 299 | 20240530 | 153300 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 300 | 20240530 | 153200 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 301 | 20240530 | 153100 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 302 | 20240530 | 153000 | 17676344200 | 8480 | 8480 | 8480 | 8480 | 31020 |
| 303 | 20240530 | 152900 | 17544819400 | 8480 | 8480 | 8480 | 8480 | 0 |
| 304 | 20240530 | 152800 | 17544819400 | 8480 | 8480 | 8480 | 8480 | 0 |
| 305 | 20240530 | 152700 | 17544819400 | 8480 | 8480 | 8480 | 8480 | 0 |
| 306 | 20240530 | 152600 | 17544819400 | 8480 | 8480 | 8480 | 8480 | 0 |
| 307 | 20240530 | 152500 | 17544819400 | 8480 | 8480 | 8480 | 8480 | 0 |
| 308 | 20240530 | 152400 | 17544819400 | 8480 | 8480 | 8480 | 8480 | 0 |
| 309 | 20240530 | 152300 | 17544819400 | 8480 | 8480 | 8480 | 8480 | 0 |
| 310 | 20240530 | 152200 | 17544819400 | 8480 | 8480 | 8480 | 8480 | 0 |
| 311 | 20240530 | 152100 | 17544819400 | 8480 | 8480 | 8480 | 8480 | 0 |
| 312 | 20240530 | 152000 | 17544819400 | 8480 | 8480 | 8480 | 8480 | 0 |
| 313 | 20240530 | 151900 | 17544819400 | 8480 | 8510 | 8510 | 8470 | 14443 |
| 314 | 20240530 | 151800 | 17422339890 | 8510 | 8530 | 8530 | 8500 | 11006 |
| 315 | 20240530 | 151700 | 17328758370 | 8540 | 8540 | 8540 | 8510 | 1267 |
| 316 | 20240530 | 151600 | 17317970580 | 8540 | 8550 | 8550 | 8510 | 2295 |
| 317 | 20240530 | 151500 | 17298422060 | 8550 | 8550 | 8550 | 8530 | 3437 |
| 318 | 20240530 | 151400 | 17269093630 | 8550 | 8550 | 8550 | 8540 | 1361 |
| 319 | 20240530 | 151300 | 17257467870 | 8550 | 8540 | 8550 | 8540 | 2962 |
| 320 | 20240530 | 151200 | 17232148420 | 8540 | 8560 | 8560 | 8540 | 1294 |
| 321 | 20240530 | 151100 | 17221086680 | 8570 | 8570 | 8570 | 8550 | 2194 |
| 322 | 20240530 | 151000 | 17202320130 | 8560 | 8570 | 8570 | 8560 | 855 |
| 323 | 20240530 | 150900 | 17194993940 | 8580 | 8580 | 8580 | 8560 | 607 |
| 324 | 20240530 | 150800 | 17189796430 | 8570 | 8550 | 8580 | 8550 | 2146 |
| 325 | 20240530 | 150700 | 17171409300 | 8570 | 8540 | 8570 | 8540 | 1203 |
| 326 | 20240530 | 150600 | 17161128220 | 8540 | 8550 | 8570 | 8540 | 1875 |
| 327 | 20240530 | 150500 | 17145099060 | 8560 | 8540 | 8570 | 8540 | 4507 |
| 328 | 20240530 | 150400 | 17106572890 | 8530 | 8550 | 8550 | 8530 | 1933 |
| 329 | 20240530 | 150300 | 17090066620 | 8530 | 8520 | 8550 | 8520 | 3935 |
| 330 | 20240530 | 150200 | 17056514510 | 8550 | 8550 | 8550 | 8520 | 767 |
| 331 | 20240530 | 150100 | 17049978950 | 8550 | 8530 | 8550 | 8520 | 3229 |
| 332 | 20240530 | 150000 | 17022455320 | 8540 | 8540 | 8550 | 8540 | 697 |
| 333 | 20240530 | 145900 | 17016502390 | 8540 | 8540 | 8550 | 8530 | 1017 |
| 334 | 20240530 | 145800 | 17007810360 | 8540 | 8540 | 8540 | 8530 | 1827 |
| 335 | 20240530 | 145700 | 16992220070 | 8540 | 8550 | 8550 | 8540 | 1530 |
| 336 | 20240530 | 145600 | 16979140520 | 8570 | 8540 | 8570 | 8540 | 1068 |
| 337 | 20240530 | 145500 | 16970008900 | 8540 | 8550 | 8560 | 8540 | 1203 |
| 338 | 20240530 | 145400 | 16959734060 | 8550 | 8540 | 8560 | 8540 | 326 |
| 339 | 20240530 | 145300 | 16956948780 | 8540 | 8540 | 8560 | 8540 | 1087 |
| 340 | 20240530 | 145200 | 16947664840 | 8540 | 8560 | 8560 | 8540 | 552 |
| 341 | 20240530 | 145100 | 16942942940 | 8560 | 8570 | 8580 | 8560 | 563 |
| 342 | 20240530 | 145000 | 16938120590 | 8570 | 8560 | 8590 | 8550 | 1334 |
| 343 | 20240530 | 144900 | 16926687000 | 8570 | 8560 | 8570 | 8550 | 444 |
| 344 | 20240530 | 144800 | 16922886110 | 8570 | 8550 | 8570 | 8540 | 174 |
| 345 | 20240530 | 144700 | 16921398500 | 8550 | 8570 | 8570 | 8550 | 653 |
| 346 | 20240530 | 144600 | 16915811510 | 8570 | 8540 | 8580 | 8540 | 1466 |
| 347 | 20240530 | 144500 | 16903280820 | 8540 | 8540 | 8540 | 8520 | 389 |
| 348 | 20240530 | 144400 | 16899966380 | 8520 | 8540 | 8540 | 8520 | 960 |
| 349 | 20240530 | 144300 | 16891784000 | 8540 | 8540 | 8550 | 8510 | 3495 |
| 350 | 20240530 | 144200 | 16861963640 | 8540 | 8530 | 8540 | 8520 | 680 |
| 351 | 20240530 | 144100 | 16856163840 | 8530 | 8530 | 8530 | 8520 | 75 |
| 352 | 20240530 | 144000 | 16855524250 | 8530 | 8510 | 8530 | 8510 | 176 |
| 353 | 20240530 | 143900 | 16854023070 | 8530 | 8520 | 8530 | 8510 | 2312 |
| 354 | 20240530 | 143800 | 16834342770 | 8510 | 8550 | 8550 | 8510 | 1470 |
| 355 | 20240530 | 143700 | 16821829940 | 8550 | 8520 | 8550 | 8520 | 692 |
| 356 | 20240530 | 143600 | 16815929540 | 8540 | 8540 | 8540 | 8520 | 486 |
| 357 | 20240530 | 143500 | 16811786960 | 8540 | 8530 | 8540 | 8520 | 741 |
| 358 | 20240530 | 143400 | 16805473370 | 8540 | 8540 | 8540 | 8540 | 1 |
| 359 | 20240530 | 143300 | 16805464830 | 8540 | 8540 | 8540 | 8510 | 664 |
| 360 | 20240530 | 143200 | 16799811530 | 8510 | 8520 | 8520 | 8510 | 1005 |
| 361 | 20240530 | 143100 | 16791251090 | 8510 | 8520 | 8520 | 8510 | 1804 |
| 362 | 20240530 | 143000 | 16775881080 | 8520 | 8520 | 8520 | 8520 | 573 |
| 363 | 20240530 | 142900 | 16770999120 | 8520 | 8550 | 8550 | 8520 | 1228 |
| 364 | 20240530 | 142800 | 16760514330 | 8540 | 8530 | 8540 | 8510 | 1035 |
| 365 | 20240530 | 142700 | 16751678710 | 8520 | 8520 | 8520 | 8510 | 1883 |
| 366 | 20240530 | 142600 | 16735652220 | 8510 | 8520 | 8530 | 8510 | 89 |
| 367 | 20240530 | 142500 | 16734893990 | 8530 | 8530 | 8530 | 8520 | 2574 |
| 368 | 20240530 | 142400 | 16712963430 | 8520 | 8520 | 8520 | 8520 | 389 |
| 369 | 20240530 | 142300 | 16709649150 | 8520 | 8530 | 8540 | 8510 | 56 |
| 370 | 20240530 | 142200 | 16709171920 | 8510 | 8520 | 8540 | 8510 | 1226 |
| 371 | 20240530 | 142100 | 16698727650 | 8500 | 8510 | 8530 | 8500 | 4674 |
| 372 | 20240530 | 142000 | 16658937370 | 8510 | 8540 | 8550 | 8510 | 2652 |
| 373 | 20240530 | 141900 | 16636320920 | 8540 | 8550 | 8550 | 8540 | 136 |
| 374 | 20240530 | 141800 | 16635159340 | 8540 | 8550 | 8550 | 8540 | 34 |
| 375 | 20240530 | 141700 | 16634868880 | 8550 | 8540 | 8550 | 8540 | 78 |
| 376 | 20240530 | 141600 | 16634202010 | 8540 | 8550 | 8550 | 8520 | 57 |
| 377 | 20240530 | 141500 | 16633716050 | 8550 | 8530 | 8550 | 8520 | 1625 |
| 378 | 20240530 | 141400 | 16619870530 | 8530 | 8530 | 8530 | 8530 | 408 |
| 379 | 20240530 | 141300 | 16616390290 | 8530 | 8550 | 8550 | 8530 | 709 |
| 380 | 20240530 | 141200 | 16610337520 | 8570 | 8560 | 8570 | 8550 | 479 |
| 381 | 20240530 | 141100 | 16606237750 | 8540 | 8560 | 8560 | 8540 | 394 |
| 382 | 20240530 | 141000 | 16602872280 | 8560 | 8570 | 8570 | 8530 | 1885 |
| 383 | 20240530 | 140900 | 16586771080 | 8570 | 8550 | 8570 | 8540 | 1586 |
| 384 | 20240530 | 140800 | 16573202490 | 8570 | 8550 | 8570 | 8550 | 473 |
| 385 | 20240530 | 140700 | 16569157720 | 8560 | 8560 | 8560 | 8560 | 100 |
| 386 | 20240530 | 140600 | 16568301720 | 8570 | 8560 | 8570 | 8550 | 693 |
| 387 | 20240530 | 140500 | 16562373390 | 8560 | 8580 | 8580 | 8560 | 720 |
| 388 | 20240530 | 140400 | 16556196190 | 8580 | 8580 | 8580 | 8560 | 295 |
| 389 | 20240530 | 140300 | 16553666960 | 8580 | 8580 | 8580 | 8570 | 12 |
| 390 | 20240530 | 140200 | 16553564050 | 8580 | 8570 | 8580 | 8570 | 18 |
| 391 | 20240530 | 140100 | 16553409760 | 8570 | 8570 | 8570 | 8570 | 67 |
| 392 | 20240530 | 140000 | 16552835570 | 8570 | 8570 | 8570 | 8570 | 457 |
| 393 | 20240530 | 135900 | 16548919080 | 8570 | 8560 | 8570 | 8560 | 110 |
| 394 | 20240530 | 135800 | 16547976480 | 8580 | 8590 | 8590 | 8560 | 39 |
| 395 | 20240530 | 135700 | 16547642170 | 8560 | 8560 | 8580 | 8560 | 1337 |
| 396 | 20240530 | 135600 | 16536177800 | 8550 | 8560 | 8570 | 8550 | 110 |
| 397 | 20240530 | 135500 | 16535236250 | 8560 | 8570 | 8570 | 8560 | 463 |
| 398 | 20240530 | 135400 | 16531272950 | 8560 | 8570 | 8570 | 8560 | 202 |
| 399 | 20240530 | 135300 | 16529541850 | 8570 | 8590 | 8590 | 8570 | 431 |
| 400 | 20240530 | 135200 | 16525848020 | 8590 | 8560 | 8600 | 8560 | 2236 |
| 401 | 20240530 | 135100 | 16506677380 | 8560 | 8560 | 8560 | 8560 | 109 |
| 402 | 20240530 | 135000 | 16505744340 | 8560 | 8560 | 8560 | 8540 | 1235 |
| 403 | 20240530 | 134900 | 16495181710 | 8540 | 8550 | 8560 | 8540 | 2611 |
| 404 | 20240530 | 134800 | 16472868820 | 8540 | 8540 | 8550 | 8540 | 891 |
| 405 | 20240530 | 134700 | 16465259610 | 8550 | 8560 | 8560 | 8550 | 616 |
| 406 | 20240530 | 134600 | 16459992330 | 8560 | 8580 | 8580 | 8560 | 589 |
| 407 | 20240530 | 134500 | 16454944650 | 8570 | 8580 | 8580 | 8570 | 239 |
| 408 | 20240530 | 134400 | 16452894730 | 8580 | 8580 | 8580 | 8580 | 12 |
| 409 | 20240530 | 134300 | 16452791770 | 8580 | 8620 | 8620 | 8580 | 139 |
| 410 | 20240530 | 134200 | 16451597340 | 8620 | 8590 | 8620 | 8590 | 1038 |
| 411 | 20240530 | 134100 | 16442680080 | 8600 | 8600 | 8600 | 8590 | 1064 |
| 412 | 20240530 | 134000 | 16433535020 | 8600 | 8570 | 8610 | 8570 | 2469 |
| 413 | 20240530 | 133900 | 16412343590 | 8570 | 8550 | 8640 | 8550 | 1338 |
| 414 | 20240530 | 133800 | 16400857640 | 8550 | 8520 | 8680 | 8520 | 5681 |
| 415 | 20240530 | 133700 | 16351941540 | 8530 | 8530 | 8530 | 8520 | 162 |
| 416 | 20240530 | 133600 | 16350560880 | 8530 | 8520 | 8530 | 8510 | 507 |
| 417 | 20240530 | 133500 | 16346241230 | 8530 | 8510 | 8530 | 8510 | 364 |
| 418 | 20240530 | 133400 | 16343141920 | 8520 | 8520 | 8540 | 8510 | 1686 |
| 419 | 20240530 | 133300 | 16328792830 | 8520 | 8520 | 8530 | 8520 | 2285 |
| 420 | 20240530 | 133200 | 16309324400 | 8550 | 8550 | 8550 | 8520 | 591 |
| 421 | 20240530 | 133100 | 16304282680 | 8550 | 8520 | 8550 | 8520 | 795 |
| 422 | 20240530 | 133000 | 16297509230 | 8520 | 8530 | 8530 | 8520 | 1670 |
| 423 | 20240530 | 132900 | 16283276400 | 8530 | 8550 | 8550 | 8530 | 1613 |
| 424 | 20240530 | 132800 | 16269517420 | 8550 | 8540 | 8550 | 8530 | 2377 |
| 425 | 20240530 | 132700 | 16249219570 | 8540 | 8550 | 8550 | 8540 | 1821 |
| 426 | 20240530 | 132600 | 16233660530 | 8560 | 8560 | 8560 | 8560 | 33 |
| 427 | 20240530 | 132500 | 16233378050 | 8550 | 8530 | 8550 | 8520 | 3950 |
| 428 | 20240530 | 132400 | 16199684000 | 8530 | 8540 | 8540 | 8520 | 9321 |
| 429 | 20240530 | 132300 | 16120189460 | 8550 | 8560 | 8560 | 8550 | 2063 |
| 430 | 20240530 | 132200 | 16102543170 | 8560 | 8560 | 8560 | 8550 | 766 |
| 431 | 20240530 | 132100 | 16095989940 | 8560 | 8570 | 8570 | 8550 | 3197 |
| 432 | 20240530 | 132000 | 16068634980 | 8600 | 8570 | 8600 | 8570 | 710 |
| 433 | 20240530 | 131900 | 16062536340 | 8570 | 8580 | 8580 | 8570 | 108 |
| 434 | 20240530 | 131800 | 16061609840 | 8580 | 8560 | 8580 | 8560 | 659 |
| 435 | 20240530 | 131700 | 16055966710 | 8570 | 8560 | 8580 | 8560 | 596 |
| 436 | 20240530 | 131600 | 16050863930 | 8590 | 8570 | 8590 | 8570 | 378 |
| 437 | 20240530 | 131500 | 16047624410 | 8570 | 8560 | 8590 | 8560 | 962 |
| 438 | 20240530 | 131400 | 16039386400 | 8570 | 8590 | 8590 | 8570 | 317 |
| 439 | 20240530 | 131300 | 16036664610 | 8560 | 8590 | 8600 | 8560 | 1714 |
| 440 | 20240530 | 131200 | 16021944230 | 8590 | 8590 | 8590 | 8550 | 4390 |
| 441 | 20240530 | 131100 | 15984345800 | 8580 | 8580 | 8600 | 8570 | 178 |
| 442 | 20240530 | 131000 | 15982816800 | 8580 | 8580 | 8580 | 8570 | 973 |
| 443 | 20240530 | 130900 | 15974468500 | 8580 | 8600 | 8600 | 8580 | 851 |
| 444 | 20240530 | 130800 | 15967166820 | 8600 | 8600 | 8600 | 8590 | 1224 |
| 445 | 20240530 | 130700 | 15956642590 | 8600 | 8600 | 8610 | 8600 | 320 |
| 446 | 20240530 | 130600 | 15953888390 | 8610 | 8580 | 8610 | 8580 | 486 |
| 447 | 20240530 | 130500 | 15949714590 | 8580 | 8590 | 8590 | 8580 | 349 |
| 448 | 20240530 | 130400 | 15946717270 | 8590 | 8550 | 8590 | 8550 | 3382 |
| 449 | 20240530 | 130300 | 15917713040 | 8550 | 8560 | 8560 | 8550 | 704 |
| 450 | 20240530 | 130200 | 15911692620 | 8560 | 8560 | 8570 | 8560 | 1330 |
| 451 | 20240530 | 130100 | 15900307400 | 8560 | 8580 | 8580 | 8560 | 2288 |
| 452 | 20240530 | 130000 | 15880683060 | 8590 | 8590 | 8590 | 8590 | 587 |
| 453 | 20240530 | 125900 | 15875640730 | 8590 | 8590 | 8590 | 8590 | 776 |
| 454 | 20240530 | 125800 | 15868974890 | 8600 | 8590 | 8600 | 8590 | 829 |
| 455 | 20240530 | 125700 | 15861845540 | 8580 | 8580 | 8580 | 8580 | 899 |
| 456 | 20240530 | 125600 | 15854132120 | 8560 | 8550 | 8570 | 8550 | 607 |
| 457 | 20240530 | 125500 | 15848936080 | 8550 | 8560 | 8570 | 8550 | 1419 |
| 458 | 20240530 | 125400 | 15836799660 | 8560 | 8560 | 8570 | 8550 | 3501 |
| 459 | 20240530 | 125300 | 15806827190 | 8560 | 8590 | 8590 | 8560 | 1733 |
| 460 | 20240530 | 125200 | 15791968330 | 8580 | 8590 | 8620 | 8580 | 378 |
| 461 | 20240530 | 125100 | 15788720880 | 8590 | 8590 | 8600 | 8530 | 12862 |
| 462 | 20240530 | 125000 | 15678651970 | 8590 | 8610 | 8610 | 8590 | 629 |
| 463 | 20240530 | 124900 | 15673245980 | 8590 | 8600 | 8630 | 8590 | 1098 |
| 464 | 20240530 | 124800 | 15663791110 | 8620 | 8600 | 8630 | 8590 | 2224 |
| 465 | 20240530 | 124700 | 15644659840 | 8600 | 8600 | 8610 | 8590 | 1864 |
| 466 | 20240530 | 124600 | 15628637710 | 8610 | 8600 | 8630 | 8600 | 4618 |
| 467 | 20240530 | 124500 | 15588879440 | 8590 | 8580 | 8600 | 8560 | 3608 |
| 468 | 20240530 | 124400 | 15557913220 | 8580 | 8610 | 8610 | 8570 | 826 |
| 469 | 20240530 | 124300 | 15550821980 | 8610 | 8560 | 8610 | 8560 | 2353 |
| 470 | 20240530 | 124200 | 15530601760 | 8570 | 8550 | 8570 | 8540 | 1185 |
| 471 | 20240530 | 124100 | 15520465190 | 8550 | 8540 | 8590 | 8520 | 3803 |
| 472 | 20240530 | 124000 | 15488007860 | 8540 | 8570 | 8610 | 8530 | 15475 |
| 473 | 20240530 | 123900 | 15355628970 | 8570 | 8570 | 8600 | 8570 | 4043 |
| 474 | 20240530 | 123800 | 15320938080 | 8570 | 8580 | 8600 | 8560 | 6592 |
| 475 | 20240530 | 123700 | 15264411670 | 8580 | 8560 | 8600 | 8560 | 9620 |
| 476 | 20240530 | 123600 | 15181989050 | 8560 | 8620 | 8650 | 8550 | 29398 |
| 477 | 20240530 | 123500 | 14929547080 | 8620 | 8630 | 8710 | 8620 | 6690 |
| 478 | 20240530 | 123400 | 14871702590 | 8630 | 8660 | 8700 | 8600 | 24483 |
| 479 | 20240530 | 123300 | 14660395810 | 8670 | 8750 | 8750 | 8580 | 48799 |
| 480 | 20240530 | 123200 | 14237140440 | 8750 | 8800 | 8830 | 8720 | 33861 |
| 481 | 20240530 | 123100 | 13940523770 | 8810 | 8920 | 8940 | 8760 | 47254 |
| 482 | 20240530 | 123000 | 13522209740 | 8910 | 8980 | 9010 | 8910 | 56628 |
| 483 | 20240530 | 122900 | 13014087210 | 8980 | 8840 | 9030 | 8840 | 135375 |
| 484 | 20240530 | 122800 | 11802152240 | 8850 | 8770 | 8900 | 8740 | 52264 |
| 485 | 20240530 | 122700 | 11339559330 | 8760 | 8860 | 8900 | 8740 | 57415 |
| 486 | 20240530 | 122600 | 10832822060 | 8840 | 8760 | 8980 | 8600 | 149839 |
| 487 | 20240530 | 122500 | 9507369460 | 8760 | 8550 | 8760 | 8550 | 19871 |
| 488 | 20240530 | 122400 | 9335396070 | 8540 | 8540 | 8540 | 8530 | 51 |
| 489 | 20240530 | 122300 | 9334960860 | 8540 | 8550 | 8550 | 8530 | 1187 |
| 490 | 20240530 | 122200 | 9324815770 | 8560 | 8540 | 8560 | 8540 | 776 |
| 491 | 20240530 | 122100 | 9318181340 | 8530 | 8540 | 8540 | 8530 | 138 |
| 492 | 20240530 | 122000 | 9317003020 | 8540 | 8550 | 8550 | 8530 | 686 |
| 493 | 20240530 | 121900 | 9311144740 | 8550 | 8550 | 8550 | 8550 | 87 |
| 494 | 20240530 | 121800 | 9310400890 | 8550 | 8550 | 8550 | 8540 | 399 |
| 495 | 20240530 | 121700 | 9306991140 | 8550 | 8540 | 8550 | 8540 | 235 |
| 496 | 20240530 | 121600 | 9304982000 | 8540 | 8550 | 8550 | 8540 | 35 |
| 497 | 20240530 | 121500 | 9304683040 | 8540 | 8540 | 8540 | 8540 | 418 |
| 498 | 20240530 | 121400 | 9301113320 | 8550 | 8550 | 8550 | 8550 | 231 |
| 499 | 20240530 | 121300 | 9299138270 | 8550 | 8550 | 8550 | 8550 | 0 |
| 500 | 20240530 | 121200 | 9299138270 | 8550 | 8520 | 8550 | 8520 | 590 |
| 501 | 20240530 | 121100 | 9294102390 | 8530 | 8540 | 8540 | 8530 | 42 |
| 502 | 20240530 | 121000 | 9293744120 | 8540 | 8530 | 8540 | 8530 | 483 |
| 503 | 20240530 | 120900 | 9289624110 | 8530 | 8530 | 8540 | 8530 | 301 |
| 504 | 20240530 | 120800 | 9287054670 | 8530 | 8540 | 8540 | 8530 | 929 |
| 505 | 20240530 | 120700 | 9279127720 | 8540 | 8550 | 8550 | 8540 | 363 |
| 506 | 20240530 | 120600 | 9276026950 | 8550 | 8550 | 8550 | 8550 | 69 |
| 507 | 20240530 | 120500 | 9275437000 | 8550 | 8540 | 8550 | 8540 | 199 |
| 508 | 20240530 | 120400 | 9273736460 | 8550 | 8540 | 8550 | 8540 | 42 |
| 509 | 20240530 | 120300 | 9273377770 | 8550 | 8530 | 8550 | 8530 | 34 |
| 510 | 20240530 | 120200 | 9273087390 | 8530 | 8530 | 8530 | 8530 | 516 |
| 511 | 20240530 | 120100 | 9268685910 | 8540 | 8530 | 8540 | 8530 | 106 |
| 512 | 20240530 | 120000 | 9267781620 | 8530 | 8550 | 8550 | 8530 | 284 |
| 513 | 20240530 | 115900 | 9265358970 | 8550 | 8540 | 8550 | 8540 | 528 |
| 514 | 20240530 | 115800 | 9260845930 | 8530 | 8520 | 8530 | 8520 | 998 |
| 515 | 20240530 | 115700 | 9252342260 | 8520 | 8530 | 8530 | 8520 | 595 |
| 516 | 20240530 | 115600 | 9247268210 | 8530 | 8530 | 8530 | 8530 | 175 |
| 517 | 20240530 | 115500 | 9245775460 | 8530 | 8530 | 8530 | 8530 | 153 |
| 518 | 20240530 | 115400 | 9244470370 | 8500 | 8510 | 8510 | 8500 | 1325 |
| 519 | 20240530 | 115300 | 9233203850 | 8510 | 8520 | 8520 | 8510 | 805 |
| 520 | 20240530 | 115200 | 9226347520 | 8520 | 8520 | 8530 | 8520 | 225 |
| 521 | 20240530 | 115100 | 9224430020 | 8520 | 8500 | 8520 | 8500 | 1020 |
| 522 | 20240530 | 115000 | 9215743900 | 8500 | 8500 | 8500 | 8500 | 100 |
| 523 | 20240530 | 114900 | 9214893900 | 8510 | 8480 | 8510 | 8480 | 52 |
| 524 | 20240530 | 114800 | 9214452610 | 8500 | 8490 | 8500 | 8480 | 1035 |
| 525 | 20240530 | 114700 | 9205675300 | 8490 | 8480 | 8490 | 8480 | 15 |
| 526 | 20240530 | 114600 | 9205548090 | 8480 | 8480 | 8490 | 8470 | 368 |
| 527 | 20240530 | 114500 | 9202430550 | 8490 | 8470 | 8490 | 8470 | 78 |
| 528 | 20240530 | 114400 | 9201769270 | 8500 | 8470 | 8500 | 8470 | 190 |
| 529 | 20240530 | 114300 | 9200159880 | 8470 | 8470 | 8470 | 8470 | 52 |
| 530 | 20240530 | 114200 | 9199719440 | 8500 | 8470 | 8500 | 8470 | 707 |
| 531 | 20240530 | 114100 | 9193730820 | 8470 | 8480 | 8500 | 8470 | 214 |
| 532 | 20240530 | 114000 | 9191917080 | 8500 | 8480 | 8500 | 8480 | 133 |
| 533 | 20240530 | 113900 | 9190789180 | 8500 | 8500 | 8500 | 8460 | 1998 |
| 534 | 20240530 | 113800 | 9173871150 | 8470 | 8480 | 8490 | 8470 | 1078 |
| 535 | 20240530 | 113700 | 9164736620 | 8490 | 8490 | 8490 | 8490 | 0 |
| 536 | 20240530 | 113600 | 9164736620 | 8490 | 8490 | 8490 | 8490 | 6 |
| 537 | 20240530 | 113500 | 9164685680 | 8490 | 8510 | 8510 | 8490 | 601 |
| 538 | 20240530 | 113400 | 9159582920 | 8510 | 8500 | 8510 | 8500 | 72 |
| 539 | 20240530 | 113300 | 9158970550 | 8520 | 8520 | 8520 | 8500 | 28 |
| 540 | 20240530 | 113200 | 9158732190 | 8500 | 8500 | 8520 | 8500 | 188 |
| 541 | 20240530 | 113100 | 9157134070 | 8500 | 8530 | 8530 | 8500 | 218 |
| 542 | 20240530 | 113000 | 9155280600 | 8530 | 8500 | 8530 | 8480 | 179 |
| 543 | 20240530 | 112900 | 9153761420 | 8500 | 8480 | 8500 | 8480 | 937 |
| 544 | 20240530 | 112800 | 9145804680 | 8480 | 8480 | 8490 | 8480 | 530 |
| 545 | 20240530 | 112700 | 9141310230 | 8470 | 8480 | 8480 | 8460 | 570 |
| 546 | 20240530 | 112600 | 9136485590 | 8460 | 8480 | 8480 | 8460 | 135 |
| 547 | 20240530 | 112500 | 9135342210 | 8470 | 8470 | 8480 | 8470 | 516 |
| 548 | 20240530 | 112400 | 9130971610 | 8470 | 8470 | 8470 | 8470 | 520 |
| 549 | 20240530 | 112300 | 9126567210 | 8470 | 8470 | 8470 | 8460 | 698 |
| 550 | 20240530 | 112200 | 9120656940 | 8470 | 8470 | 8470 | 8460 | 1005 |
| 551 | 20240530 | 112100 | 9112151700 | 8470 | 8470 | 8480 | 8460 | 2030 |
| 552 | 20240530 | 112000 | 9094974190 | 8480 | 8460 | 8480 | 8450 | 3079 |
| 553 | 20240530 | 111900 | 9068943140 | 8480 | 8490 | 8490 | 8460 | 5852 |
| 554 | 20240530 | 111800 | 9019392230 | 8490 | 8500 | 8500 | 8490 | 1383 |
| 555 | 20240530 | 111700 | 9007645510 | 8510 | 8510 | 8510 | 8490 | 2342 |
| 556 | 20240530 | 111600 | 8987737720 | 8510 | 8520 | 8520 | 8500 | 1960 |
| 557 | 20240530 | 111500 | 8971065470 | 8520 | 8500 | 8520 | 8500 | 1101 |
| 558 | 20240530 | 111400 | 8961697320 | 8500 | 8520 | 8550 | 8500 | 3072 |
| 559 | 20240530 | 111300 | 8935536210 | 8520 | 8560 | 8560 | 8520 | 1265 |
| 560 | 20240530 | 111200 | 8924745240 | 8530 | 8550 | 8560 | 8520 | 1474 |
| 561 | 20240530 | 111100 | 8912130540 | 8550 | 8540 | 8550 | 8520 | 304 |
| 562 | 20240530 | 111000 | 8909537980 | 8550 | 8540 | 8550 | 8520 | 214 |
| 563 | 20240530 | 110900 | 8907712940 | 8540 | 8540 | 8540 | 8510 | 552 |
| 564 | 20240530 | 110800 | 8903008660 | 8530 | 8560 | 8570 | 8530 | 1303 |
| 565 | 20240530 | 110700 | 8891889880 | 8560 | 8540 | 8560 | 8530 | 569 |
| 566 | 20240530 | 110600 | 8887031400 | 8540 | 8530 | 8540 | 8500 | 663 |
| 567 | 20240530 | 110500 | 8881376580 | 8530 | 8500 | 8530 | 8500 | 784 |
| 568 | 20240530 | 110400 | 8874712370 | 8500 | 8500 | 8500 | 8500 | 694 |
| 569 | 20240530 | 110300 | 8868813370 | 8530 | 8510 | 8530 | 8510 | 326 |
| 570 | 20240530 | 110200 | 8866034530 | 8520 | 8510 | 8520 | 8500 | 1853 |
| 571 | 20240530 | 110100 | 8850282070 | 8500 | 8500 | 8530 | 8500 | 1114 |
| 572 | 20240530 | 110000 | 8840813040 | 8500 | 8540 | 8540 | 8500 | 3120 |
| 573 | 20240530 | 105900 | 8814274480 | 8510 | 8540 | 8540 | 8510 | 3782 |
| 574 | 20240530 | 105800 | 8782040610 | 8530 | 8510 | 8530 | 8510 | 150 |
| 575 | 20240530 | 105700 | 8780761960 | 8510 | 8540 | 8540 | 8510 | 2496 |
| 576 | 20240530 | 105600 | 8759502760 | 8530 | 8530 | 8530 | 8530 | 34 |
| 577 | 20240530 | 105500 | 8759212740 | 8530 | 8520 | 8540 | 8520 | 135 |
| 578 | 20240530 | 105400 | 8758061380 | 8520 | 8510 | 8520 | 8510 | 654 |
| 579 | 20240530 | 105300 | 8752494990 | 8510 | 8530 | 8530 | 8510 | 1390 |
| 580 | 20240530 | 105200 | 8740657440 | 8520 | 8540 | 8540 | 8520 | 86 |
| 581 | 20240530 | 105100 | 8739923890 | 8520 | 8520 | 8520 | 8520 | 61 |
| 582 | 20240530 | 105000 | 8739404170 | 8540 | 8520 | 8540 | 8510 | 2673 |
| 583 | 20240530 | 104900 | 8716621790 | 8520 | 8540 | 8540 | 8520 | 3538 |
| 584 | 20240530 | 104800 | 8686445140 | 8550 | 8550 | 8550 | 8550 | 208 |
| 585 | 20240530 | 104700 | 8684666740 | 8540 | 8550 | 8570 | 8540 | 1158 |
| 586 | 20240530 | 104600 | 8674775410 | 8550 | 8550 | 8550 | 8550 | 811 |
| 587 | 20240530 | 104500 | 8667841360 | 8550 | 8530 | 8570 | 8530 | 868 |
| 588 | 20240530 | 104400 | 8660417190 | 8580 | 8600 | 8600 | 8520 | 4482 |
| 589 | 20240530 | 104300 | 8622115760 | 8600 | 8590 | 8600 | 8570 | 266 |
| 590 | 20240530 | 104200 | 8619829810 | 8590 | 8590 | 8590 | 8560 | 1144 |
| 591 | 20240530 | 104100 | 8610029590 | 8590 | 8560 | 8590 | 8560 | 733 |
| 592 | 20240530 | 104000 | 8603747250 | 8560 | 8580 | 8600 | 8560 | 1481 |
| 593 | 20240530 | 103900 | 8591043950 | 8580 | 8580 | 8600 | 8580 | 523 |
| 594 | 20240530 | 103800 | 8586556550 | 8580 | 8570 | 8580 | 8570 | 180 |
| 595 | 20240530 | 103700 | 8585013900 | 8570 | 8550 | 8570 | 8550 | 116 |
| 596 | 20240530 | 103600 | 8584021030 | 8550 | 8570 | 8580 | 8550 | 519 |
| 597 | 20240530 | 103500 | 8579578850 | 8570 | 8560 | 8580 | 8560 | 206 |
| 598 | 20240530 | 103400 | 8577813400 | 8580 | 8580 | 8580 | 8560 | 1673 |
| 599 | 20240530 | 103300 | 8563491300 | 8560 | 8580 | 8580 | 8560 | 552 |
| 600 | 20240530 | 103200 | 8558765410 | 8570 | 8560 | 8580 | 8560 | 789 |
| 601 | 20240530 | 103100 | 8551999220 | 8570 | 8570 | 8580 | 8570 | 180 |
| 602 | 20240530 | 103000 | 8550456420 | 8570 | 8560 | 8570 | 8550 | 508 |
| 603 | 20240530 | 102900 | 8546107260 | 8560 | 8610 | 8610 | 8560 | 2954 |
| 604 | 20240530 | 102800 | 8520760230 | 8610 | 8500 | 8650 | 8500 | 10351 |
| 605 | 20240530 | 102700 | 8432108070 | 8500 | 8500 | 8510 | 8480 | 3498 |
| 606 | 20240530 | 102600 | 8402377070 | 8500 | 8450 | 8500 | 8430 | 12750 |
| 607 | 20240530 | 102500 | 8294565570 | 8500 | 8520 | 8530 | 8450 | 18707 |
| 608 | 20240530 | 102400 | 8135693520 | 8530 | 8580 | 8580 | 8530 | 3798 |
| 609 | 20240530 | 102300 | 8103236720 | 8600 | 8560 | 8600 | 8530 | 5354 |
| 610 | 20240530 | 102200 | 8057465160 | 8540 | 8590 | 8590 | 8520 | 15144 |
| 611 | 20240530 | 102100 | 7927964500 | 8570 | 8620 | 8640 | 8570 | 7507 |
| 612 | 20240530 | 102000 | 7863429400 | 8630 | 8630 | 8650 | 8620 | 2019 |
| 613 | 20240530 | 101900 | 7846010050 | 8620 | 8630 | 8650 | 8620 | 230 |
| 614 | 20240530 | 101800 | 7844024470 | 8620 | 8640 | 8650 | 8600 | 3085 |
| 615 | 20240530 | 101700 | 7817433650 | 8670 | 8630 | 8680 | 8590 | 9533 |
| 616 | 20240530 | 101600 | 7735367990 | 8650 | 8650 | 8680 | 8610 | 7089 |
| 617 | 20240530 | 101500 | 7674175700 | 8650 | 8660 | 8710 | 8640 | 2702 |
| 618 | 20240530 | 101400 | 7650784430 | 8660 | 8750 | 8750 | 8620 | 12437 |
| 619 | 20240530 | 101300 | 7542957420 | 8740 | 8730 | 8770 | 8720 | 2639 |
| 620 | 20240530 | 101200 | 7519864010 | 8730 | 8740 | 8760 | 8720 | 1897 |
| 621 | 20240530 | 101100 | 7503273000 | 8760 | 8710 | 8760 | 8690 | 6005 |
| 622 | 20240530 | 101000 | 7450777870 | 8700 | 8660 | 8700 | 8650 | 2382 |
| 623 | 20240530 | 100900 | 7430117840 | 8650 | 8660 | 8680 | 8650 | 3900 |
| 624 | 20240530 | 100800 | 7396335250 | 8650 | 8660 | 8680 | 8630 | 11237 |
| 625 | 20240530 | 100700 | 7299149110 | 8660 | 8710 | 8720 | 8660 | 10357 |
| 626 | 20240530 | 100600 | 7209194850 | 8720 | 8720 | 8730 | 8700 | 3612 |
| 627 | 20240530 | 100500 | 7177735260 | 8720 | 8720 | 8740 | 8720 | 2439 |
| 628 | 20240530 | 100400 | 7156441620 | 8720 | 8770 | 8780 | 8700 | 11288 |
| 629 | 20240530 | 100300 | 7057881140 | 8760 | 8750 | 8780 | 8750 | 5873 |
| 630 | 20240530 | 100200 | 7006419600 | 8750 | 8700 | 8800 | 8700 | 10374 |
| 631 | 20240530 | 100100 | 6915424360 | 8700 | 8720 | 8720 | 8690 | 4592 |
| 632 | 20240530 | 100000 | 6875495150 | 8710 | 8750 | 8750 | 8690 | 14858 |
| 633 | 20240530 | 095900 | 6746159900 | 8730 | 8770 | 8790 | 8710 | 15289 |
| 634 | 20240530 | 095800 | 6612622840 | 8760 | 8830 | 8870 | 8710 | 40186 |
| 635 | 20240530 | 095700 | 6260763510 | 8830 | 8900 | 8900 | 8830 | 24417 |
| 636 | 20240530 | 095600 | 6044431890 | 8900 | 8980 | 8980 | 8860 | 62166 |
| 637 | 20240530 | 095500 | 5490855880 | 8980 | 8880 | 9060 | 8860 | 160378 |
| 638 | 20240530 | 095400 | 4052442360 | 8890 | 8920 | 8940 | 8780 | 103756 |
| 639 | 20240530 | 095300 | 3133223240 | 8930 | 8580 | 8970 | 8580 | 146070 |
| 640 | 20240530 | 095200 | 1839344670 | 8580 | 8570 | 8580 | 8550 | 1613 |
| 641 | 20240530 | 095100 | 1825510640 | 8570 | 8550 | 8580 | 8530 | 3195 |
| 642 | 20240530 | 095000 | 1798189320 | 8570 | 8570 | 8570 | 8550 | 42 |
| 643 | 20240530 | 094900 | 1797829950 | 8540 | 8570 | 8570 | 8540 | 338 |
| 644 | 20240530 | 094800 | 1794939800 | 8570 | 8550 | 8570 | 8500 | 9764 |
| 645 | 20240530 | 094700 | 1711692300 | 8550 | 8560 | 8560 | 8540 | 1120 |
| 646 | 20240530 | 094600 | 1702118630 | 8570 | 8560 | 8570 | 8550 | 1475 |
| 647 | 20240530 | 094500 | 1689501530 | 8560 | 8570 | 8580 | 8560 | 839 |
| 648 | 20240530 | 094400 | 1682312360 | 8580 | 8550 | 8580 | 8550 | 1453 |
| 649 | 20240530 | 094300 | 1669863080 | 8560 | 8620 | 8620 | 8550 | 4973 |
| 650 | 20240530 | 094200 | 1627152340 | 8620 | 8650 | 8650 | 8620 | 2423 |
| 651 | 20240530 | 094100 | 1606235680 | 8650 | 8630 | 8650 | 8630 | 1705 |
| 652 | 20240530 | 094000 | 1591504700 | 8640 | 8640 | 8680 | 8640 | 2407 |
| 653 | 20240530 | 093900 | 1570707440 | 8640 | 8660 | 8690 | 8640 | 1446 |
| 654 | 20240530 | 093800 | 1558182300 | 8690 | 8670 | 8700 | 8640 | 4485 |
| 655 | 20240530 | 093700 | 1519276230 | 8670 | 8730 | 8760 | 8630 | 9442 |
| 656 | 20240530 | 093600 | 1437163430 | 8740 | 8680 | 8770 | 8660 | 19613 |
| 657 | 20240530 | 093500 | 1266206100 | 8690 | 8670 | 8690 | 8660 | 4135 |
| 658 | 20240530 | 093400 | 1230317430 | 8670 | 8640 | 8670 | 8640 | 3809 |
| 659 | 20240530 | 093300 | 1197320090 | 8640 | 8620 | 8640 | 8620 | 1427 |
| 660 | 20240530 | 093200 | 1185001040 | 8640 | 8620 | 8640 | 8610 | 781 |
| 661 | 20240530 | 093100 | 1178267370 | 8620 | 8620 | 8630 | 8620 | 512 |
| 662 | 20240530 | 093000 | 1173851960 | 8620 | 8630 | 8630 | 8620 | 320 |
| 663 | 20240530 | 092900 | 1171090720 | 8630 | 8640 | 8640 | 8620 | 490 |
| 664 | 20240530 | 092800 | 1166862120 | 8640 | 8650 | 8660 | 8630 | 424 |
| 665 | 20240530 | 092700 | 1163202270 | 8660 | 8650 | 8660 | 8640 | 1951 |
| 666 | 20240530 | 092600 | 1146334900 | 8650 | 8610 | 8650 | 8610 | 513 |
| 667 | 20240530 | 092500 | 1141903140 | 8610 | 8600 | 8610 | 8600 | 254 |
| 668 | 20240530 | 092400 | 1139717590 | 8610 | 8570 | 8610 | 8570 | 535 |
| 669 | 20240530 | 092300 | 1135122390 | 8550 | 8550 | 8570 | 8540 | 781 |
| 670 | 20240530 | 092200 | 1128448370 | 8550 | 8550 | 8570 | 8540 | 1319 |
| 671 | 20240530 | 092100 | 1117169640 | 8560 | 8570 | 8610 | 8560 | 2892 |
| 672 | 20240530 | 092000 | 1092386130 | 8610 | 8610 | 8610 | 8560 | 4348 |
| 673 | 20240530 | 091900 | 1055055920 | 8610 | 8640 | 8640 | 8600 | 4435 |
| 674 | 20240530 | 091800 | 1016855060 | 8640 | 8630 | 8640 | 8620 | 2341 |
| 675 | 20240530 | 091700 | 996645540 | 8640 | 8620 | 8650 | 8610 | 2208 |
| 676 | 20240530 | 091600 | 977601120 | 8620 | 8650 | 8650 | 8620 | 3333 |
| 677 | 20240530 | 091500 | 948822500 | 8650 | 8670 | 8670 | 8650 | 3833 |
| 678 | 20240530 | 091400 | 915612570 | 8670 | 8650 | 8680 | 8620 | 8820 |
| 679 | 20240530 | 091300 | 839221660 | 8650 | 8590 | 8650 | 8590 | 10621 |
| 680 | 20240530 | 091200 | 747695050 | 8590 | 8600 | 8600 | 8580 | 6017 |
| 681 | 20240530 | 091100 | 696012020 | 8600 | 8590 | 8620 | 8590 | 6099 |
| 682 | 20240530 | 091000 | 643556660 | 8620 | 8550 | 8620 | 8530 | 13920 |
| 683 | 20240530 | 090900 | 524408960 | 8560 | 8540 | 8560 | 8530 | 7166 |
| 684 | 20240530 | 090800 | 463161010 | 8540 | 8480 | 8560 | 8480 | 11286 |
| 685 | 20240530 | 090700 | 366980560 | 8490 | 8440 | 8490 | 8440 | 935 |
| 686 | 20240530 | 090600 | 359061350 | 8400 | 8380 | 8470 | 8380 | 7769 |
| 687 | 20240530 | 090500 | 293505080 | 8380 | 8370 | 8400 | 8350 | 4427 |
| 688 | 20240530 | 090400 | 256423100 | 8380 | 8400 | 8410 | 8370 | 6066 |
| 689 | 20240530 | 090300 | 205526740 | 8400 | 8410 | 8430 | 8400 | 3425 |
| 690 | 20240530 | 090200 | 176714130 | 8400 | 8400 | 8410 | 8390 | 2547 |
| 691 | 20240530 | 090100 | 155323390 | 8400 | 8380 | 8410 | 8380 | 3798 |
| 692 | 20240530 | 090000 | 123430860 | 8380 | 8360 | 8400 | 8330 | 14207 |