35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 203600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 5855 |
| 3 | 20240703 | 203500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20240703 | 203400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20240703 | 203300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20240703 | 203200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20240703 | 203100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20240703 | 203000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20240703 | 202900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20240703 | 202800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20240703 | 202700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20240703 | 202600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20240703 | 202500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20240703 | 202400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20240703 | 202300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20240703 | 202200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20240703 | 202100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20240703 | 202000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20240703 | 201900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20240703 | 201800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20240703 | 201700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20240703 | 201600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20240703 | 201500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20240703 | 201400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20240703 | 201300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20240703 | 201200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20240703 | 201100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20240703 | 201000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20240703 | 200900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20240703 | 200800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20240703 | 200700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20240703 | 200600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 5855 |
| 33 | 20240703 | 200500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20240703 | 200400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20240703 | 200300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20240703 | 200200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20240703 | 200100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20240703 | 200000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20240703 | 195900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20240703 | 195800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20240703 | 195700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20240703 | 195600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20240703 | 195500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20240703 | 195400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20240703 | 195300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20240703 | 195200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20240703 | 195100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20240703 | 195000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20240703 | 194900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20240703 | 194800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20240703 | 194700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20240703 | 194600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20240703 | 194500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20240703 | 194400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20240703 | 194300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20240703 | 194200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20240703 | 194100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20240703 | 194000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20240703 | 193900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20240703 | 193800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20240703 | 193700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20240703 | 193600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 5855 |
| 63 | 20240703 | 193500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20240703 | 193400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20240703 | 193300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20240703 | 193200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20240703 | 193100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20240703 | 193000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20240703 | 192900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20240703 | 192800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20240703 | 192700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20240703 | 192600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20240703 | 192500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20240703 | 192400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20240703 | 192300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20240703 | 192200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20240703 | 192100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20240703 | 192000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20240703 | 191900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20240703 | 191800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20240703 | 191700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20240703 | 191600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20240703 | 191500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20240703 | 191400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20240703 | 191300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20240703 | 191200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20240703 | 191100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20240703 | 191000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20240703 | 190900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20240703 | 190800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20240703 | 190700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20240703 | 190600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 5855 |
| 93 | 20240703 | 190500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20240703 | 190400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20240703 | 190300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20240703 | 190200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20240703 | 190100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20240703 | 190000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20240703 | 185900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20240703 | 185800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20240703 | 185700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20240703 | 185600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20240703 | 185500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20240703 | 185400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20240703 | 185300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20240703 | 185200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20240703 | 185100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20240703 | 185000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20240703 | 184900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20240703 | 184800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20240703 | 184700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20240703 | 184600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20240703 | 184500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20240703 | 184400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20240703 | 184300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20240703 | 184200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20240703 | 184100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20240703 | 184000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20240703 | 183900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20240703 | 183800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20240703 | 183700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20240703 | 183600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 5855 |
| 123 | 20240703 | 183500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20240703 | 183400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20240703 | 183300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20240703 | 183200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20240703 | 183100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20240703 | 183000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20240703 | 182900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20240703 | 182800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20240703 | 182700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20240703 | 182600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20240703 | 182500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20240703 | 182400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20240703 | 182300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20240703 | 182200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20240703 | 182100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20240703 | 182000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20240703 | 181900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20240703 | 181800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20240703 | 181700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20240703 | 181600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20240703 | 181500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20240703 | 181400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20240703 | 181300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20240703 | 181200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20240703 | 181100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20240703 | 181000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20240703 | 180900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20240703 | 180800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20240703 | 180700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20240703 | 180600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 5855 |
| 153 | 20240703 | 180500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20240703 | 180400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20240703 | 180300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20240703 | 180200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20240703 | 180100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20240703 | 180000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20240703 | 175900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20240703 | 175800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20240703 | 175700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20240703 | 175600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20240703 | 175500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20240703 | 175400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20240703 | 175300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20240703 | 175200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20240703 | 175100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20240703 | 175000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20240703 | 174900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20240703 | 174800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20240703 | 174700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20240703 | 174600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20240703 | 174500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20240703 | 174400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20240703 | 174300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20240703 | 174200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20240703 | 174100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20240703 | 174000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20240703 | 173900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20240703 | 173800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20240703 | 173700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20240703 | 173600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 5855 |
| 183 | 20240703 | 173500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20240703 | 173400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20240703 | 173300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20240703 | 173200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20240703 | 173100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20240703 | 173000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20240703 | 172900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 190 | 20240703 | 172800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20240703 | 172700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20240703 | 172600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20240703 | 172500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 194 | 20240703 | 172400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20240703 | 172300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20240703 | 172200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20240703 | 172100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20240703 | 172000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20240703 | 171900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20240703 | 171800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20240703 | 171700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20240703 | 171600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 203 | 20240703 | 171500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 204 | 20240703 | 171400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 205 | 20240703 | 171300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 206 | 20240703 | 171200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 207 | 20240703 | 171100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 208 | 20240703 | 171000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 209 | 20240703 | 170900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 210 | 20240703 | 170800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 211 | 20240703 | 170700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 212 | 20240703 | 170600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 5855 |
| 213 | 20240703 | 170500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 214 | 20240703 | 170400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 215 | 20240703 | 170300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 216 | 20240703 | 170200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 217 | 20240703 | 170100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 218 | 20240703 | 170000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 219 | 20240703 | 165900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 220 | 20240703 | 165800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 221 | 20240703 | 165700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 222 | 20240703 | 165600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 223 | 20240703 | 165500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 224 | 20240703 | 165400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 225 | 20240703 | 165300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 226 | 20240703 | 165200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 227 | 20240703 | 165100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 228 | 20240703 | 165000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 229 | 20240703 | 164900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 230 | 20240703 | 164800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 231 | 20240703 | 164700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 232 | 20240703 | 164600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 233 | 20240703 | 164500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 234 | 20240703 | 164400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 235 | 20240703 | 164300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 236 | 20240703 | 164200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 237 | 20240703 | 164100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 238 | 20240703 | 164000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 239 | 20240703 | 163900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 240 | 20240703 | 163800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 241 | 20240703 | 163700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 242 | 20240703 | 163600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 5855 |
| 243 | 20240703 | 163500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 244 | 20240703 | 163400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 245 | 20240703 | 163300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 246 | 20240703 | 163200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 247 | 20240703 | 163100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 248 | 20240703 | 163000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 249 | 20240703 | 162900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 250 | 20240703 | 162800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 251 | 20240703 | 162700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 252 | 20240703 | 162600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 253 | 20240703 | 162500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 254 | 20240703 | 162400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 255 | 20240703 | 162300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 256 | 20240703 | 162200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 257 | 20240703 | 162100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 258 | 20240703 | 162000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 259 | 20240703 | 161900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 260 | 20240703 | 161800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 261 | 20240703 | 161700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 262 | 20240703 | 161600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 263 | 20240703 | 161500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 264 | 20240703 | 161400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 265 | 20240703 | 161300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 266 | 20240703 | 161200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 267 | 20240703 | 161100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 268 | 20240703 | 161000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 269 | 20240703 | 160900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 270 | 20240703 | 160800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 271 | 20240703 | 160700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 272 | 20240703 | 160600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 5855 |
| 273 | 20240703 | 160500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 274 | 20240703 | 160400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 275 | 20240703 | 160300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 276 | 20240703 | 160200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 277 | 20240703 | 160100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 278 | 20240703 | 160000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 279 | 20240703 | 155900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 280 | 20240703 | 155800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 281 | 20240703 | 155700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 282 | 20240703 | 155600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 283 | 20240703 | 155500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 284 | 20240703 | 155400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 285 | 20240703 | 155300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 286 | 20240703 | 155200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 287 | 20240703 | 155100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 288 | 20240703 | 155000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 289 | 20240703 | 154900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 290 | 20240703 | 154800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 291 | 20240703 | 154700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 292 | 20240703 | 154600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 293 | 20240703 | 154500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 294 | 20240703 | 154400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 295 | 20240703 | 154300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 296 | 20240703 | 154200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 297 | 20240703 | 154100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 298 | 20240703 | 154000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 299 | 20240703 | 153900 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 300 | 20240703 | 153800 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 301 | 20240703 | 153700 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 302 | 20240703 | 153600 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 5855 |
| 303 | 20240703 | 153500 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 304 | 20240703 | 153400 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 305 | 20240703 | 153300 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 306 | 20240703 | 153200 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 307 | 20240703 | 153100 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 0 |
| 308 | 20240703 | 153000 | 11372790900 | 8160 | 8160 | 8160 | 8160 | 5855 |
| 309 | 20240703 | 152900 | 11325014100 | 8120 | 8120 | 8120 | 8120 | 0 |
| 310 | 20240703 | 152800 | 11325014100 | 8120 | 8120 | 8120 | 8120 | 0 |
| 311 | 20240703 | 152700 | 11325014100 | 8120 | 8120 | 8120 | 8120 | 0 |
| 312 | 20240703 | 152600 | 11325014100 | 8120 | 8120 | 8120 | 8120 | 0 |
| 313 | 20240703 | 152500 | 11325014100 | 8120 | 8120 | 8120 | 8120 | 0 |
| 314 | 20240703 | 152400 | 11325014100 | 8120 | 8120 | 8120 | 8120 | 0 |
| 315 | 20240703 | 152300 | 11325014100 | 8120 | 8120 | 8120 | 8120 | 0 |
| 316 | 20240703 | 152200 | 11325014100 | 8120 | 8120 | 8120 | 8120 | 0 |
| 317 | 20240703 | 152100 | 11325014100 | 8120 | 8120 | 8120 | 8120 | 0 |
| 318 | 20240703 | 152000 | 11325014100 | 8120 | 8120 | 8120 | 8120 | 0 |
| 319 | 20240703 | 151900 | 11325014100 | 8120 | 8130 | 8130 | 8120 | 4354 |
| 320 | 20240703 | 151800 | 11289639520 | 8130 | 8130 | 8140 | 8120 | 752 |
| 321 | 20240703 | 151700 | 11283525070 | 8110 | 8120 | 8130 | 8110 | 1727 |
| 322 | 20240703 | 151600 | 11269502950 | 8120 | 8130 | 8140 | 8120 | 718 |
| 323 | 20240703 | 151500 | 11263667810 | 8130 | 8120 | 8140 | 8120 | 919 |
| 324 | 20240703 | 151400 | 11256200380 | 8130 | 8130 | 8130 | 8110 | 440 |
| 325 | 20240703 | 151300 | 11252630740 | 8130 | 8130 | 8140 | 8110 | 787 |
| 326 | 20240703 | 151200 | 11246237900 | 8120 | 8120 | 8130 | 8110 | 129 |
| 327 | 20240703 | 151100 | 11245190440 | 8130 | 8120 | 8130 | 8110 | 1296 |
| 328 | 20240703 | 151000 | 11234672520 | 8120 | 8120 | 8130 | 8110 | 1223 |
| 329 | 20240703 | 150900 | 11224741390 | 8110 | 8110 | 8120 | 8110 | 832 |
| 330 | 20240703 | 150800 | 11217989390 | 8120 | 8120 | 8140 | 8120 | 1399 |
| 331 | 20240703 | 150700 | 11206629350 | 8120 | 8130 | 8150 | 8120 | 1473 |
| 332 | 20240703 | 150600 | 11194661080 | 8130 | 8150 | 8150 | 8120 | 1153 |
| 333 | 20240703 | 150500 | 11185279850 | 8160 | 8120 | 8160 | 8120 | 1848 |
| 334 | 20240703 | 150400 | 11170256120 | 8120 | 8130 | 8150 | 8120 | 954 |
| 335 | 20240703 | 150300 | 11162506000 | 8130 | 8160 | 8160 | 8130 | 1697 |
| 336 | 20240703 | 150200 | 11148696250 | 8150 | 8160 | 8170 | 8150 | 392 |
| 337 | 20240703 | 150100 | 11145497570 | 8160 | 8160 | 8170 | 8160 | 114 |
| 338 | 20240703 | 150000 | 11144566960 | 8160 | 8150 | 8160 | 8150 | 372 |
| 339 | 20240703 | 145900 | 11141535040 | 8150 | 8150 | 8150 | 8150 | 549 |
| 340 | 20240703 | 145800 | 11137060690 | 8160 | 8180 | 8180 | 8160 | 1530 |
| 341 | 20240703 | 145700 | 11124570210 | 8170 | 8170 | 8170 | 8160 | 684 |
| 342 | 20240703 | 145600 | 11118982030 | 8150 | 8170 | 8180 | 8150 | 1526 |
| 343 | 20240703 | 145500 | 11106529190 | 8170 | 8180 | 8180 | 8170 | 302 |
| 344 | 20240703 | 145400 | 11104061750 | 8180 | 8180 | 8180 | 8180 | 481 |
| 345 | 20240703 | 145300 | 11100127170 | 8180 | 8180 | 8190 | 8180 | 309 |
| 346 | 20240703 | 145200 | 11097599540 | 8190 | 8170 | 8190 | 8170 | 483 |
| 347 | 20240703 | 145100 | 11093648770 | 8180 | 8150 | 8180 | 8150 | 2282 |
| 348 | 20240703 | 145000 | 11075016050 | 8140 | 8150 | 8160 | 8140 | 947 |
| 349 | 20240703 | 144900 | 11067303780 | 8140 | 8140 | 8150 | 8140 | 617 |
| 350 | 20240703 | 144800 | 11062280480 | 8140 | 8150 | 8150 | 8140 | 570 |
| 351 | 20240703 | 144700 | 11057636610 | 8150 | 8140 | 8150 | 8130 | 2012 |
| 352 | 20240703 | 144600 | 11041261910 | 8140 | 8150 | 8150 | 8140 | 576 |
| 353 | 20240703 | 144500 | 11036569850 | 8150 | 8140 | 8150 | 8140 | 565 |
| 354 | 20240703 | 144400 | 11031969950 | 8140 | 8150 | 8150 | 8140 | 376 |
| 355 | 20240703 | 144300 | 11028908260 | 8150 | 8160 | 8160 | 8150 | 305 |
| 356 | 20240703 | 144200 | 11026419570 | 8160 | 8150 | 8160 | 8140 | 520 |
| 357 | 20240703 | 144100 | 11022184510 | 8160 | 8150 | 8160 | 8150 | 190 |
| 358 | 20240703 | 144000 | 11020635010 | 8150 | 8170 | 8170 | 8150 | 451 |
| 359 | 20240703 | 143900 | 11016958960 | 8140 | 8170 | 8190 | 8140 | 2823 |
| 360 | 20240703 | 143800 | 10993938740 | 8170 | 8180 | 8190 | 8170 | 1346 |
| 361 | 20240703 | 143700 | 10982940520 | 8180 | 8170 | 8180 | 8170 | 85 |
| 362 | 20240703 | 143600 | 10982245420 | 8180 | 8170 | 8180 | 8170 | 315 |
| 363 | 20240703 | 143500 | 10979670720 | 8170 | 8180 | 8180 | 8160 | 282 |
| 364 | 20240703 | 143400 | 10977366010 | 8180 | 8160 | 8180 | 8160 | 229 |
| 365 | 20240703 | 143300 | 10975496130 | 8160 | 8180 | 8180 | 8150 | 459 |
| 366 | 20240703 | 143200 | 10971753430 | 8180 | 8150 | 8180 | 8150 | 2330 |
| 367 | 20240703 | 143100 | 10952748000 | 8170 | 8160 | 8180 | 8140 | 967 |
| 368 | 20240703 | 143000 | 10944858510 | 8140 | 8100 | 8140 | 8100 | 11682 |
| 369 | 20240703 | 142900 | 10850098720 | 8100 | 8110 | 8130 | 8100 | 1811 |
| 370 | 20240703 | 142800 | 10835414450 | 8110 | 8140 | 8140 | 8110 | 1149 |
| 371 | 20240703 | 142700 | 10826090710 | 8140 | 8170 | 8170 | 8110 | 5023 |
| 372 | 20240703 | 142600 | 10785241930 | 8170 | 8170 | 8170 | 8140 | 1287 |
| 373 | 20240703 | 142500 | 10774749720 | 8170 | 8170 | 8170 | 8140 | 1137 |
| 374 | 20240703 | 142400 | 10765476340 | 8170 | 8170 | 8180 | 8170 | 644 |
| 375 | 20240703 | 142300 | 10760211610 | 8170 | 8150 | 8170 | 8150 | 1147 |
| 376 | 20240703 | 142200 | 10750849630 | 8150 | 8120 | 8150 | 8120 | 1537 |
| 377 | 20240703 | 142100 | 10738367880 | 8120 | 8130 | 8130 | 8120 | 386 |
| 378 | 20240703 | 142000 | 10735233260 | 8130 | 8140 | 8140 | 8110 | 293 |
| 379 | 20240703 | 141900 | 10732853970 | 8130 | 8120 | 8160 | 8110 | 1212 |
| 380 | 20240703 | 141800 | 10723004920 | 8140 | 8140 | 8150 | 8110 | 1222 |
| 381 | 20240703 | 141700 | 10713057700 | 8120 | 8130 | 8140 | 8120 | 2232 |
| 382 | 20240703 | 141600 | 10694928380 | 8140 | 8150 | 8150 | 8120 | 243 |
| 383 | 20240703 | 141500 | 10692954520 | 8150 | 8120 | 8150 | 8110 | 1909 |
| 384 | 20240703 | 141400 | 10677459360 | 8140 | 8100 | 8140 | 8100 | 76 |
| 385 | 20240703 | 141300 | 10676841930 | 8120 | 8100 | 8120 | 8090 | 2497 |
| 386 | 20240703 | 141200 | 10656606740 | 8090 | 8120 | 8160 | 8090 | 9848 |
| 387 | 20240703 | 141100 | 10576772120 | 8120 | 8160 | 8160 | 8120 | 2336 |
| 388 | 20240703 | 141000 | 10557753060 | 8170 | 8170 | 8170 | 8150 | 786 |
| 389 | 20240703 | 140900 | 10551344490 | 8160 | 8170 | 8170 | 8160 | 188 |
| 390 | 20240703 | 140800 | 10549810080 | 8170 | 8150 | 8170 | 8120 | 1311 |
| 391 | 20240703 | 140700 | 10539134460 | 8140 | 8170 | 8180 | 8140 | 2065 |
| 392 | 20240703 | 140600 | 10522302910 | 8170 | 8160 | 8180 | 8160 | 366 |
| 393 | 20240703 | 140500 | 10519314020 | 8160 | 8130 | 8170 | 8120 | 2101 |
| 394 | 20240703 | 140400 | 10502204310 | 8120 | 8120 | 8140 | 8110 | 3499 |
| 395 | 20240703 | 140300 | 10473805500 | 8120 | 8130 | 8150 | 8110 | 3599 |
| 396 | 20240703 | 140200 | 10444583680 | 8130 | 8160 | 8180 | 8130 | 6469 |
| 397 | 20240703 | 140100 | 10391902340 | 8160 | 8160 | 8170 | 8160 | 795 |
| 398 | 20240703 | 140000 | 10385411230 | 8180 | 8190 | 8190 | 8160 | 1203 |
| 399 | 20240703 | 135900 | 10375584210 | 8170 | 8180 | 8180 | 8160 | 1115 |
| 400 | 20240703 | 135800 | 10366481410 | 8180 | 8180 | 8200 | 8150 | 3343 |
| 401 | 20240703 | 135700 | 10339188740 | 8170 | 8200 | 8210 | 8160 | 3927 |
| 402 | 20240703 | 135600 | 10307086810 | 8200 | 8210 | 8210 | 8190 | 613 |
| 403 | 20240703 | 135500 | 10302061750 | 8210 | 8190 | 8210 | 8180 | 1063 |
| 404 | 20240703 | 135400 | 10293352730 | 8190 | 8180 | 8190 | 8170 | 1516 |
| 405 | 20240703 | 135300 | 10280952490 | 8180 | 8160 | 8180 | 8150 | 1816 |
| 406 | 20240703 | 135200 | 10266111140 | 8150 | 8170 | 8180 | 8130 | 6607 |
| 407 | 20240703 | 135100 | 10212291860 | 8160 | 8180 | 8190 | 8150 | 8191 |
| 408 | 20240703 | 135000 | 10145387330 | 8190 | 8200 | 8200 | 8180 | 2325 |
| 409 | 20240703 | 134900 | 10126343730 | 8210 | 8180 | 8220 | 8170 | 4088 |
| 410 | 20240703 | 134800 | 10092866500 | 8180 | 8150 | 8200 | 8150 | 4798 |
| 411 | 20240703 | 134700 | 10053664220 | 8150 | 8200 | 8240 | 8150 | 18105 |
| 412 | 20240703 | 134600 | 9905703740 | 8190 | 8230 | 8280 | 8190 | 10287 |
| 413 | 20240703 | 134500 | 9821199530 | 8240 | 8260 | 8270 | 8210 | 8445 |
| 414 | 20240703 | 134400 | 9751744490 | 8260 | 8190 | 8300 | 8180 | 14468 |
| 415 | 20240703 | 134300 | 9632528920 | 8190 | 8220 | 8300 | 8190 | 23174 |
| 416 | 20240703 | 134200 | 9441640640 | 8210 | 8240 | 8320 | 8180 | 35536 |
| 417 | 20240703 | 134100 | 9148206920 | 8190 | 8450 | 8650 | 8180 | 181920 |
| 418 | 20240703 | 134000 | 7616773210 | 8460 | 8520 | 8760 | 8360 | 283630 |
| 419 | 20240703 | 133900 | 5177657430 | 8520 | 8470 | 8530 | 8470 | 3023 |
| 420 | 20240703 | 133800 | 5151959260 | 8480 | 8500 | 8540 | 8450 | 8430 |
| 421 | 20240703 | 133700 | 5080389430 | 8500 | 8480 | 8500 | 8470 | 3201 |
| 422 | 20240703 | 133600 | 5053230760 | 8470 | 8460 | 8480 | 8460 | 1491 |
| 423 | 20240703 | 133500 | 5040597520 | 8460 | 8450 | 8460 | 8440 | 200 |
| 424 | 20240703 | 133400 | 5038906120 | 8450 | 8450 | 8450 | 8440 | 99 |
| 425 | 20240703 | 133300 | 5038069770 | 8450 | 8430 | 8450 | 8430 | 224 |
| 426 | 20240703 | 133200 | 5036178980 | 8430 | 8450 | 8450 | 8430 | 356 |
| 427 | 20240703 | 133100 | 5033173890 | 8450 | 8470 | 8470 | 8440 | 803 |
| 428 | 20240703 | 133000 | 5026387010 | 8460 | 8460 | 8470 | 8460 | 211 |
| 429 | 20240703 | 132900 | 5024600440 | 8470 | 8470 | 8470 | 8470 | 1078 |
| 430 | 20240703 | 132800 | 5015469780 | 8470 | 8450 | 8470 | 8450 | 576 |
| 431 | 20240703 | 132700 | 5010597990 | 8450 | 8420 | 8450 | 8420 | 51 |
| 432 | 20240703 | 132600 | 5010168000 | 8420 | 8450 | 8470 | 8420 | 846 |
| 433 | 20240703 | 132500 | 5003022050 | 8450 | 8480 | 8480 | 8450 | 145 |
| 434 | 20240703 | 132400 | 5001796530 | 8480 | 8420 | 8480 | 8410 | 1667 |
| 435 | 20240703 | 132300 | 4987740650 | 8410 | 8440 | 8440 | 8410 | 675 |
| 436 | 20240703 | 132200 | 4982055980 | 8440 | 8490 | 8490 | 8430 | 470 |
| 437 | 20240703 | 132100 | 4978081880 | 8480 | 8420 | 8480 | 8420 | 2756 |
| 438 | 20240703 | 132000 | 4954745630 | 8420 | 8360 | 8450 | 8360 | 5771 |
| 439 | 20240703 | 131900 | 4906178870 | 8360 | 8360 | 8360 | 8340 | 1131 |
| 440 | 20240703 | 131800 | 4896730200 | 8360 | 8360 | 8360 | 8360 | 166 |
| 441 | 20240703 | 131700 | 4895342440 | 8360 | 8350 | 8380 | 8350 | 771 |
| 442 | 20240703 | 131600 | 4888890200 | 8350 | 8370 | 8370 | 8350 | 324 |
| 443 | 20240703 | 131500 | 4886184370 | 8370 | 8370 | 8370 | 8370 | 2 |
| 444 | 20240703 | 131400 | 4886167630 | 8370 | 8380 | 8380 | 8370 | 69 |
| 445 | 20240703 | 131300 | 4885589450 | 8380 | 8390 | 8390 | 8380 | 348 |
| 446 | 20240703 | 131200 | 4882671290 | 8390 | 8390 | 8390 | 8390 | 476 |
| 447 | 20240703 | 131100 | 4878677650 | 8360 | 8370 | 8370 | 8360 | 126 |
| 448 | 20240703 | 131000 | 4877623050 | 8370 | 8380 | 8400 | 8370 | 1100 |
| 449 | 20240703 | 130900 | 4868404760 | 8380 | 8420 | 8420 | 8380 | 2317 |
| 450 | 20240703 | 130800 | 4848962980 | 8420 | 8420 | 8420 | 8410 | 158 |
| 451 | 20240703 | 130700 | 4847634160 | 8440 | 8440 | 8440 | 8440 | 1 |
| 452 | 20240703 | 130600 | 4847625720 | 8440 | 8400 | 8440 | 8400 | 1731 |
| 453 | 20240703 | 130500 | 4833072340 | 8400 | 8340 | 8410 | 8340 | 1870 |
| 454 | 20240703 | 130400 | 4817386340 | 8340 | 8380 | 8380 | 8340 | 361 |
| 455 | 20240703 | 130300 | 4814369330 | 8380 | 8380 | 8390 | 8370 | 182 |
| 456 | 20240703 | 130200 | 4812844710 | 8400 | 8370 | 8400 | 8340 | 2850 |
| 457 | 20240703 | 130100 | 4789056950 | 8360 | 8360 | 8360 | 8360 | 1183 |
| 458 | 20240703 | 130000 | 4779167070 | 8360 | 8380 | 8380 | 8360 | 2106 |
| 459 | 20240703 | 125900 | 4761536760 | 8380 | 8370 | 8390 | 8370 | 828 |
| 460 | 20240703 | 125800 | 4754593960 | 8370 | 8360 | 8380 | 8350 | 8388 |
| 461 | 20240703 | 125700 | 4684505500 | 8360 | 8380 | 8380 | 8360 | 1748 |
| 462 | 20240703 | 125600 | 4669862420 | 8380 | 8390 | 8400 | 8360 | 5934 |
| 463 | 20240703 | 125500 | 4620115870 | 8390 | 8460 | 8460 | 8380 | 5692 |
| 464 | 20240703 | 125400 | 4572229320 | 8470 | 8410 | 8470 | 8400 | 10932 |
| 465 | 20240703 | 125300 | 4480283800 | 8410 | 8430 | 8440 | 8390 | 5201 |
| 466 | 20240703 | 125200 | 4436574070 | 8430 | 8450 | 8450 | 8420 | 1470 |
| 467 | 20240703 | 125100 | 4424170240 | 8440 | 8420 | 8440 | 8400 | 2738 |
| 468 | 20240703 | 125000 | 4401120280 | 8420 | 8420 | 8490 | 8370 | 11496 |
| 469 | 20240703 | 124900 | 4304636010 | 8400 | 8520 | 8520 | 8400 | 30576 |
| 470 | 20240703 | 124800 | 4046261230 | 8520 | 8620 | 8640 | 8440 | 41696 |
| 471 | 20240703 | 124700 | 3689980110 | 8630 | 8430 | 8650 | 8430 | 98805 |
| 472 | 20240703 | 124600 | 2843411440 | 8420 | 8390 | 8420 | 8390 | 1388 |
| 473 | 20240703 | 124500 | 2831739680 | 8390 | 8400 | 8400 | 8390 | 136 |
| 474 | 20240703 | 124400 | 2830598540 | 8400 | 8380 | 8400 | 8380 | 153 |
| 475 | 20240703 | 124300 | 2829314960 | 8380 | 8380 | 8380 | 8380 | 10 |
| 476 | 20240703 | 124200 | 2829231160 | 8380 | 8370 | 8380 | 8370 | 330 |
| 477 | 20240703 | 124100 | 2826465860 | 8370 | 8360 | 8370 | 8360 | 270 |
| 478 | 20240703 | 124000 | 2824208160 | 8370 | 8380 | 8380 | 8360 | 1184 |
| 479 | 20240703 | 123900 | 2814297770 | 8390 | 8380 | 8390 | 8370 | 121 |
| 480 | 20240703 | 123800 | 2813283000 | 8380 | 8400 | 8400 | 8370 | 386 |
| 481 | 20240703 | 123700 | 2810041200 | 8400 | 8420 | 8420 | 8400 | 595 |
| 482 | 20240703 | 123600 | 2805034260 | 8430 | 8390 | 8440 | 8390 | 3599 |
| 483 | 20240703 | 123500 | 2774713100 | 8390 | 8390 | 8390 | 8390 | 78 |
| 484 | 20240703 | 123400 | 2774058680 | 8420 | 8330 | 8420 | 8330 | 1882 |
| 485 | 20240703 | 123300 | 2758270640 | 8350 | 8360 | 8360 | 8320 | 791 |
| 486 | 20240703 | 123200 | 2751675910 | 8360 | 8370 | 8370 | 8360 | 93 |
| 487 | 20240703 | 123100 | 2750897510 | 8370 | 8380 | 8380 | 8370 | 201 |
| 488 | 20240703 | 123000 | 2749215130 | 8380 | 8370 | 8380 | 8370 | 501 |
| 489 | 20240703 | 122900 | 2745021750 | 8370 | 8370 | 8370 | 8370 | 255 |
| 490 | 20240703 | 122800 | 2742887400 | 8370 | 8370 | 8370 | 8370 | 20 |
| 491 | 20240703 | 122700 | 2742720000 | 8390 | 8320 | 8390 | 8320 | 1913 |
| 492 | 20240703 | 122600 | 2726737940 | 8320 | 8340 | 8340 | 8320 | 23 |
| 493 | 20240703 | 122500 | 2726546340 | 8340 | 8320 | 8340 | 8320 | 7 |
| 494 | 20240703 | 122400 | 2726488080 | 8320 | 8320 | 8320 | 8320 | 100 |
| 495 | 20240703 | 122300 | 2725656080 | 8320 | 8330 | 8330 | 8320 | 600 |
| 496 | 20240703 | 122200 | 2720662620 | 8330 | 8310 | 8330 | 8310 | 997 |
| 497 | 20240703 | 122100 | 2712364050 | 8320 | 8350 | 8350 | 8320 | 2372 |
| 498 | 20240703 | 122000 | 2692602670 | 8330 | 8370 | 8370 | 8320 | 4182 |
| 499 | 20240703 | 121900 | 2657704300 | 8360 | 8370 | 8370 | 8360 | 298 |
| 500 | 20240703 | 121800 | 2655212070 | 8370 | 8380 | 8390 | 8360 | 858 |
| 501 | 20240703 | 121700 | 2648022490 | 8380 | 8390 | 8390 | 8380 | 661 |
| 502 | 20240703 | 121600 | 2642481810 | 8400 | 8390 | 8400 | 8380 | 1967 |
| 503 | 20240703 | 121500 | 2625976950 | 8400 | 8400 | 8400 | 8390 | 579 |
| 504 | 20240703 | 121400 | 2621113770 | 8400 | 8410 | 8410 | 8400 | 10 |
| 505 | 20240703 | 121300 | 2621029740 | 8400 | 8410 | 8410 | 8400 | 202 |
| 506 | 20240703 | 121200 | 2619331560 | 8410 | 8390 | 8420 | 8390 | 1577 |
| 507 | 20240703 | 121100 | 2606073130 | 8390 | 8400 | 8400 | 8390 | 57 |
| 508 | 20240703 | 121000 | 2605594600 | 8410 | 8380 | 8410 | 8380 | 2582 |
| 509 | 20240703 | 120900 | 2583919350 | 8370 | 8360 | 8370 | 8360 | 316 |
| 510 | 20240703 | 120800 | 2581274440 | 8360 | 8360 | 8360 | 8360 | 0 |
| 511 | 20240703 | 120700 | 2581274440 | 8360 | 8350 | 8360 | 8350 | 368 |
| 512 | 20240703 | 120600 | 2578199890 | 8350 | 8370 | 8370 | 8350 | 477 |
| 513 | 20240703 | 120500 | 2574214820 | 8370 | 8370 | 8370 | 8370 | 22 |
| 514 | 20240703 | 120400 | 2574030680 | 8350 | 8370 | 8380 | 8350 | 610 |
| 515 | 20240703 | 120300 | 2568929390 | 8370 | 8360 | 8370 | 8350 | 742 |
| 516 | 20240703 | 120200 | 2562723910 | 8380 | 8370 | 8380 | 8370 | 176 |
| 517 | 20240703 | 120100 | 2561249130 | 8380 | 8360 | 8380 | 8360 | 132 |
| 518 | 20240703 | 120000 | 2560143030 | 8360 | 8370 | 8370 | 8350 | 1013 |
| 519 | 20240703 | 115900 | 2551673520 | 8360 | 8340 | 8360 | 8340 | 1644 |
| 520 | 20240703 | 115800 | 2537948020 | 8330 | 8340 | 8340 | 8330 | 1401 |
| 521 | 20240703 | 115700 | 2526274710 | 8340 | 8340 | 8340 | 8340 | 775 |
| 522 | 20240703 | 115600 | 2519811210 | 8340 | 8350 | 8350 | 8340 | 64 |
| 523 | 20240703 | 115500 | 2519276950 | 8360 | 8350 | 8360 | 8350 | 287 |
| 524 | 20240703 | 115400 | 2516880450 | 8360 | 8370 | 8370 | 8350 | 553 |
| 525 | 20240703 | 115300 | 2512258320 | 8370 | 8350 | 8370 | 8350 | 352 |
| 526 | 20240703 | 115200 | 2509318090 | 8350 | 8360 | 8370 | 8350 | 200 |
| 527 | 20240703 | 115100 | 2507647040 | 8360 | 8340 | 8360 | 8340 | 734 |
| 528 | 20240703 | 115000 | 2501520440 | 8350 | 8360 | 8360 | 8340 | 1377 |
| 529 | 20240703 | 114900 | 2490035820 | 8350 | 8380 | 8380 | 8350 | 2214 |
| 530 | 20240703 | 114800 | 2471537600 | 8380 | 8380 | 8390 | 8380 | 217 |
| 531 | 20240703 | 114700 | 2469719130 | 8390 | 8390 | 8400 | 8390 | 492 |
| 532 | 20240703 | 114600 | 2465588130 | 8400 | 8390 | 8400 | 8390 | 1307 |
| 533 | 20240703 | 114500 | 2454622380 | 8400 | 8390 | 8400 | 8380 | 165 |
| 534 | 20240703 | 114400 | 2453237380 | 8420 | 8440 | 8440 | 8400 | 1149 |
| 535 | 20240703 | 114300 | 2443561620 | 8440 | 8350 | 8450 | 8350 | 7386 |
| 536 | 20240703 | 114200 | 2381467070 | 8330 | 8310 | 8330 | 8310 | 2769 |
| 537 | 20240703 | 114100 | 2358411450 | 8310 | 8310 | 8310 | 8300 | 989 |
| 538 | 20240703 | 114000 | 2350200070 | 8310 | 8310 | 8320 | 8310 | 190 |
| 539 | 20240703 | 113900 | 2348621160 | 8330 | 8330 | 8330 | 8330 | 1 |
| 540 | 20240703 | 113800 | 2348612830 | 8330 | 8330 | 8330 | 8330 | 164 |
| 541 | 20240703 | 113700 | 2347246710 | 8340 | 8300 | 8340 | 8300 | 786 |
| 542 | 20240703 | 113600 | 2340719480 | 8280 | 8300 | 8300 | 8280 | 90 |
| 543 | 20240703 | 113500 | 2339973210 | 8300 | 8280 | 8300 | 8280 | 588 |
| 544 | 20240703 | 113400 | 2335095770 | 8280 | 8290 | 8290 | 8280 | 1391 |
| 545 | 20240703 | 113300 | 2323575450 | 8320 | 8320 | 8320 | 8280 | 2947 |
| 546 | 20240703 | 113200 | 2299100790 | 8320 | 8340 | 8340 | 8320 | 650 |
| 547 | 20240703 | 113100 | 2293689210 | 8330 | 8350 | 8350 | 8330 | 2884 |
| 548 | 20240703 | 113000 | 2269645350 | 8350 | 8360 | 8370 | 8350 | 1144 |
| 549 | 20240703 | 112900 | 2260083550 | 8360 | 8350 | 8380 | 8350 | 285 |
| 550 | 20240703 | 112800 | 2257698860 | 8380 | 8360 | 8380 | 8360 | 1106 |
| 551 | 20240703 | 112700 | 2248450060 | 8360 | 8360 | 8390 | 8360 | 549 |
| 552 | 20240703 | 112600 | 2243859230 | 8360 | 8380 | 8390 | 8360 | 1638 |
| 553 | 20240703 | 112500 | 2230149510 | 8390 | 8410 | 8420 | 8390 | 306 |
| 554 | 20240703 | 112400 | 2227577570 | 8420 | 8400 | 8420 | 8380 | 2716 |
| 555 | 20240703 | 112300 | 2204742830 | 8400 | 8400 | 8420 | 8400 | 3874 |
| 556 | 20240703 | 112200 | 2172180230 | 8390 | 8400 | 8410 | 8380 | 2744 |
| 557 | 20240703 | 112100 | 2149111480 | 8390 | 8370 | 8390 | 8360 | 4090 |
| 558 | 20240703 | 112000 | 2114902770 | 8370 | 8370 | 8390 | 8360 | 824 |
| 559 | 20240703 | 111900 | 2108001860 | 8390 | 8380 | 8390 | 8340 | 767 |
| 560 | 20240703 | 111800 | 2101583610 | 8370 | 8360 | 8420 | 8350 | 3545 |
| 561 | 20240703 | 111700 | 2071821690 | 8350 | 8390 | 8400 | 8350 | 6154 |
| 562 | 20240703 | 111600 | 2020294870 | 8400 | 8390 | 8400 | 8360 | 2251 |
| 563 | 20240703 | 111500 | 2001442950 | 8390 | 8380 | 8420 | 8350 | 4713 |
| 564 | 20240703 | 111400 | 1961914410 | 8380 | 8440 | 8440 | 8350 | 10778 |
| 565 | 20240703 | 111300 | 1871534020 | 8440 | 8400 | 8500 | 8390 | 36491 |
| 566 | 20240703 | 111200 | 1562869310 | 8400 | 8340 | 8440 | 8330 | 18859 |
| 567 | 20240703 | 111100 | 1404733450 | 8340 | 8300 | 8340 | 8300 | 6377 |
| 568 | 20240703 | 111000 | 1351666550 | 8300 | 8280 | 8310 | 8280 | 3085 |
| 569 | 20240703 | 110900 | 1326050920 | 8280 | 8280 | 8300 | 8280 | 308 |
| 570 | 20240703 | 110800 | 1323495680 | 8280 | 8290 | 8300 | 8270 | 1742 |
| 571 | 20240703 | 110700 | 1309054910 | 8290 | 8250 | 8290 | 8250 | 1015 |
| 572 | 20240703 | 110600 | 1300661330 | 8260 | 8260 | 8260 | 8200 | 3352 |
| 573 | 20240703 | 110500 | 1273055530 | 8260 | 8260 | 8260 | 8260 | 491 |
| 574 | 20240703 | 110400 | 1268999870 | 8270 | 8270 | 8270 | 8270 | 1 |
| 575 | 20240703 | 110300 | 1268991600 | 8260 | 8290 | 8300 | 8260 | 2841 |
| 576 | 20240703 | 110200 | 1245501260 | 8300 | 8300 | 8320 | 8290 | 3326 |
| 577 | 20240703 | 110100 | 1217864900 | 8290 | 8290 | 8310 | 8290 | 2430 |
| 578 | 20240703 | 110000 | 1197708330 | 8280 | 8270 | 8290 | 8270 | 653 |
| 579 | 20240703 | 105900 | 1192302310 | 8280 | 8280 | 8280 | 8270 | 377 |
| 580 | 20240703 | 105800 | 1189181760 | 8280 | 8270 | 8290 | 8270 | 674 |
| 581 | 20240703 | 105700 | 1183601060 | 8280 | 8260 | 8290 | 8260 | 2871 |
| 582 | 20240703 | 105600 | 1159835620 | 8260 | 8230 | 8260 | 8230 | 568 |
| 583 | 20240703 | 105500 | 1155152730 | 8230 | 8250 | 8260 | 8230 | 612 |
| 584 | 20240703 | 105400 | 1150098730 | 8230 | 8210 | 8230 | 8210 | 697 |
| 585 | 20240703 | 105300 | 1144368770 | 8210 | 8270 | 8270 | 8210 | 3997 |
| 586 | 20240703 | 105200 | 1111475170 | 8270 | 8250 | 8270 | 8240 | 1318 |
| 587 | 20240703 | 105100 | 1100595530 | 8250 | 8290 | 8290 | 8250 | 2371 |
| 588 | 20240703 | 105000 | 1081011050 | 8300 | 8290 | 8310 | 8270 | 5681 |
| 589 | 20240703 | 104900 | 1033886610 | 8290 | 8240 | 8290 | 8240 | 2309 |
| 590 | 20240703 | 104800 | 1014783550 | 8240 | 8240 | 8260 | 8240 | 753 |
| 591 | 20240703 | 104700 | 1008566530 | 8260 | 8230 | 8260 | 8220 | 2075 |
| 592 | 20240703 | 104600 | 991451000 | 8230 | 8230 | 8230 | 8230 | 38 |
| 593 | 20240703 | 104500 | 991138260 | 8240 | 8230 | 8240 | 8230 | 147 |
| 594 | 20240703 | 104400 | 989927340 | 8240 | 8250 | 8260 | 8230 | 896 |
| 595 | 20240703 | 104300 | 982535670 | 8260 | 8260 | 8270 | 8250 | 2427 |
| 596 | 20240703 | 104200 | 962483530 | 8270 | 8270 | 8280 | 8260 | 3007 |
| 597 | 20240703 | 104100 | 937611330 | 8270 | 8220 | 8290 | 8220 | 7388 |
| 598 | 20240703 | 104000 | 876582440 | 8200 | 8210 | 8210 | 8200 | 384 |
| 599 | 20240703 | 103900 | 873431800 | 8200 | 8220 | 8230 | 8200 | 501 |
| 600 | 20240703 | 103800 | 869321170 | 8230 | 8220 | 8240 | 8220 | 633 |
| 601 | 20240703 | 103700 | 864109070 | 8230 | 8170 | 8250 | 8170 | 8609 |
| 602 | 20240703 | 103600 | 793351230 | 8170 | 8140 | 8170 | 8140 | 1198 |
| 603 | 20240703 | 103500 | 783574970 | 8140 | 8140 | 8140 | 8140 | 1 |
| 604 | 20240703 | 103400 | 783566830 | 8130 | 8130 | 8130 | 8130 | 280 |
| 605 | 20240703 | 103300 | 781290430 | 8160 | 8140 | 8160 | 8140 | 608 |
| 606 | 20240703 | 103200 | 776331060 | 8130 | 8130 | 8130 | 8130 | 170 |
| 607 | 20240703 | 103100 | 774948960 | 8130 | 8140 | 8140 | 8120 | 144 |
| 608 | 20240703 | 103000 | 773777110 | 8130 | 8110 | 8130 | 8110 | 213 |
| 609 | 20240703 | 102900 | 772046440 | 8110 | 8120 | 8120 | 8110 | 654 |
| 610 | 20240703 | 102800 | 766739010 | 8130 | 8130 | 8130 | 8130 | 7 |
| 611 | 20240703 | 102700 | 766682100 | 8130 | 8130 | 8130 | 8130 | 976 |
| 612 | 20240703 | 102600 | 758747220 | 8140 | 8150 | 8150 | 8130 | 704 |
| 613 | 20240703 | 102500 | 753015900 | 8160 | 8150 | 8160 | 8150 | 159 |
| 614 | 20240703 | 102400 | 751718710 | 8150 | 8150 | 8150 | 8150 | 140 |
| 615 | 20240703 | 102300 | 750577710 | 8160 | 8160 | 8160 | 8160 | 1 |
| 616 | 20240703 | 102200 | 750569550 | 8150 | 8150 | 8150 | 8150 | 689 |
| 617 | 20240703 | 102100 | 744954200 | 8150 | 8140 | 8150 | 8140 | 202 |
| 618 | 20240703 | 102000 | 743308580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 619 | 20240703 | 101900 | 743308580 | 8150 | 8170 | 8170 | 8140 | 3311 |
| 620 | 20240703 | 101800 | 716313160 | 8170 | 8170 | 8170 | 8170 | 92 |
| 621 | 20240703 | 101700 | 715561520 | 8180 | 8190 | 8190 | 8180 | 659 |
| 622 | 20240703 | 101600 | 710170260 | 8190 | 8180 | 8190 | 8150 | 3616 |
| 623 | 20240703 | 101500 | 680640180 | 8180 | 8190 | 8190 | 8180 | 996 |
| 624 | 20240703 | 101400 | 672482950 | 8190 | 8200 | 8200 | 8180 | 1364 |
| 625 | 20240703 | 101300 | 661312010 | 8200 | 8230 | 8240 | 8190 | 2738 |
| 626 | 20240703 | 101200 | 638839280 | 8260 | 8220 | 8260 | 8200 | 6121 |
| 627 | 20240703 | 101100 | 588439210 | 8220 | 8150 | 8260 | 8150 | 7097 |
| 628 | 20240703 | 101000 | 530207580 | 8150 | 8150 | 8170 | 8130 | 4738 |
| 629 | 20240703 | 100900 | 491517870 | 8160 | 8130 | 8160 | 8130 | 644 |
| 630 | 20240703 | 100800 | 486272420 | 8120 | 8110 | 8120 | 8100 | 1599 |
| 631 | 20240703 | 100700 | 473312200 | 8130 | 8140 | 8140 | 8130 | 557 |
| 632 | 20240703 | 100600 | 468781770 | 8140 | 8140 | 8160 | 8140 | 1256 |
| 633 | 20240703 | 100500 | 458542230 | 8140 | 8010 | 8170 | 8010 | 12121 |
| 634 | 20240703 | 100400 | 360502550 | 7990 | 7990 | 7990 | 7990 | 0 |
| 635 | 20240703 | 100300 | 360502550 | 7990 | 7990 | 7990 | 7990 | 0 |
| 636 | 20240703 | 100200 | 360502550 | 7990 | 7990 | 7990 | 7990 | 0 |
| 637 | 20240703 | 100100 | 360502550 | 7990 | 7990 | 7990 | 7990 | 0 |
| 638 | 20240703 | 100000 | 360502550 | 7990 | 8010 | 8020 | 7990 | 402 |
| 639 | 20240703 | 095900 | 357279420 | 7980 | 7990 | 7990 | 7980 | 1488 |
| 640 | 20240703 | 095800 | 345404330 | 8020 | 8020 | 8020 | 8020 | 0 |
| 641 | 20240703 | 095700 | 345404330 | 8020 | 8020 | 8020 | 8020 | 1 |
| 642 | 20240703 | 095600 | 345396310 | 7990 | 8010 | 8010 | 7990 | 130 |
| 643 | 20240703 | 095500 | 344356810 | 8000 | 8000 | 8000 | 8000 | 0 |
| 644 | 20240703 | 095400 | 344356810 | 8000 | 8000 | 8000 | 8000 | 516 |
| 645 | 20240703 | 095300 | 340228810 | 7990 | 7990 | 7990 | 7990 | 650 |
| 646 | 20240703 | 095200 | 335035310 | 8000 | 8000 | 8000 | 8000 | 0 |
| 647 | 20240703 | 095100 | 335035310 | 8000 | 7990 | 8000 | 7990 | 313 |
| 648 | 20240703 | 095000 | 332531400 | 7980 | 7960 | 7980 | 7960 | 800 |
| 649 | 20240703 | 094900 | 326147420 | 7960 | 7960 | 7960 | 7960 | 81 |
| 650 | 20240703 | 094800 | 325502660 | 7960 | 7990 | 7990 | 7960 | 1974 |
| 651 | 20240703 | 094700 | 309782540 | 7990 | 8000 | 8000 | 7990 | 37 |
| 652 | 20240703 | 094600 | 309486890 | 8000 | 8010 | 8010 | 8000 | 1000 |
| 653 | 20240703 | 094500 | 301484580 | 8010 | 8010 | 8010 | 8010 | 50 |
| 654 | 20240703 | 094400 | 301084080 | 8010 | 8020 | 8020 | 8010 | 71 |
| 655 | 20240703 | 094300 | 300515360 | 8010 | 8010 | 8010 | 8010 | 46 |
| 656 | 20240703 | 094200 | 300146900 | 8010 | 8010 | 8010 | 8010 | 746 |
| 657 | 20240703 | 094100 | 294171440 | 8010 | 8010 | 8010 | 8010 | 0 |
| 658 | 20240703 | 094000 | 294171440 | 8010 | 8010 | 8010 | 8010 | 1 |
| 659 | 20240703 | 093900 | 294163430 | 8020 | 8020 | 8020 | 8010 | 3136 |
| 660 | 20240703 | 093800 | 269035000 | 8020 | 8020 | 8020 | 8020 | 32 |
| 661 | 20240703 | 093700 | 268778360 | 8020 | 8010 | 8020 | 8010 | 58 |
| 662 | 20240703 | 093600 | 268313710 | 8020 | 8010 | 8020 | 8010 | 1081 |
| 663 | 20240703 | 093500 | 259654820 | 8010 | 7980 | 8010 | 7980 | 2243 |
| 664 | 20240703 | 093400 | 241697390 | 7980 | 7980 | 7980 | 7980 | 37 |
| 665 | 20240703 | 093300 | 241402130 | 7980 | 7980 | 7980 | 7970 | 419 |
| 666 | 20240703 | 093200 | 238059730 | 7980 | 7980 | 7990 | 7980 | 125 |
| 667 | 20240703 | 093100 | 237061730 | 7990 | 8000 | 8020 | 7990 | 353 |
| 668 | 20240703 | 093000 | 234239290 | 8020 | 8020 | 8020 | 8020 | 190 |
| 669 | 20240703 | 092900 | 232715490 | 8010 | 8000 | 8010 | 8000 | 473 |
| 670 | 20240703 | 092800 | 228930770 | 7980 | 7980 | 7980 | 7960 | 110 |
| 671 | 20240703 | 092700 | 228055040 | 7980 | 7960 | 7980 | 7950 | 553 |
| 672 | 20240703 | 092600 | 223646720 | 7950 | 7950 | 7950 | 7950 | 20 |
| 673 | 20240703 | 092500 | 223487720 | 7950 | 7960 | 7960 | 7950 | 59 |
| 674 | 20240703 | 092400 | 223018650 | 7950 | 7960 | 7990 | 7950 | 492 |
| 675 | 20240703 | 092300 | 219104950 | 7950 | 7960 | 7960 | 7950 | 857 |
| 676 | 20240703 | 092200 | 212291150 | 7960 | 7970 | 7970 | 7960 | 267 |
| 677 | 20240703 | 092100 | 210163500 | 7980 | 7990 | 7990 | 7980 | 1798 |
| 678 | 20240703 | 092000 | 195806930 | 7990 | 8000 | 8000 | 7990 | 2145 |
| 679 | 20240703 | 091900 | 178651200 | 8010 | 8020 | 8020 | 8010 | 157 |
| 680 | 20240703 | 091800 | 177393620 | 8020 | 8020 | 8030 | 8020 | 338 |
| 681 | 20240703 | 091700 | 174682850 | 8020 | 8010 | 8020 | 8010 | 2608 |
| 682 | 20240703 | 091600 | 153791720 | 8010 | 8010 | 8010 | 8010 | 154 |
| 683 | 20240703 | 091500 | 152558180 | 8020 | 8010 | 8020 | 8010 | 964 |
| 684 | 20240703 | 091400 | 144831590 | 8010 | 8010 | 8010 | 8010 | 163 |
| 685 | 20240703 | 091300 | 143525960 | 8010 | 8030 | 8030 | 8010 | 767 |
| 686 | 20240703 | 091200 | 137377130 | 8020 | 8040 | 8040 | 8020 | 620 |
| 687 | 20240703 | 091100 | 132392480 | 8060 | 8060 | 8060 | 8040 | 709 |
| 688 | 20240703 | 091000 | 126689760 | 8060 | 8070 | 8070 | 8060 | 383 |
| 689 | 20240703 | 090900 | 123600280 | 8070 | 8070 | 8070 | 8030 | 925 |
| 690 | 20240703 | 090800 | 116154450 | 8070 | 8040 | 8070 | 8030 | 2952 |
| 691 | 20240703 | 090700 | 92390630 | 8070 | 8050 | 8070 | 8030 | 560 |
| 692 | 20240703 | 090600 | 87883270 | 8050 | 8020 | 8050 | 8020 | 1264 |
| 693 | 20240703 | 090500 | 77744570 | 8020 | 8050 | 8050 | 8020 | 761 |
| 694 | 20240703 | 090400 | 71634180 | 8020 | 8020 | 8020 | 8020 | 27 |
| 695 | 20240703 | 090300 | 71417640 | 8020 | 8000 | 8020 | 8000 | 786 |
| 696 | 20240703 | 090200 | 65126890 | 7990 | 7990 | 8000 | 7990 | 144 |
| 697 | 20240703 | 090100 | 63975950 | 7990 | 8010 | 8010 | 7990 | 485 |
| 698 | 20240703 | 090000 | 60099460 | 8010 | 8000 | 8060 | 7990 | 4517 |