34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 202500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 18954 |
| 3 | 20241106 | 202400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20241106 | 202300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20241106 | 202200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20241106 | 202100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20241106 | 202000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20241106 | 201900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20241106 | 201800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20241106 | 201700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20241106 | 201600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20241106 | 201500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20241106 | 201400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20241106 | 201300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20241106 | 201200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20241106 | 201100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20241106 | 201000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20241106 | 200900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20241106 | 200800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20241106 | 200700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20241106 | 200600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20241106 | 200500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20241106 | 200400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20241106 | 200300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20241106 | 200200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20241106 | 200100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20241106 | 200000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20241106 | 195900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20241106 | 195800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20241106 | 195700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20241106 | 195600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20241106 | 195500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 18954 |
| 33 | 20241106 | 195400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20241106 | 195300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20241106 | 195200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20241106 | 195100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20241106 | 195000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20241106 | 194900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20241106 | 194800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20241106 | 194700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20241106 | 194600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20241106 | 194500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20241106 | 194400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20241106 | 194300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20241106 | 194200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20241106 | 194100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20241106 | 194000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20241106 | 193900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20241106 | 193800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20241106 | 193700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20241106 | 193600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20241106 | 193500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20241106 | 193400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20241106 | 193300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20241106 | 193200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20241106 | 193100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20241106 | 193000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20241106 | 192900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20241106 | 192800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20241106 | 192700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20241106 | 192600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20241106 | 192500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 18954 |
| 63 | 20241106 | 192400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20241106 | 192300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20241106 | 192200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20241106 | 192100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20241106 | 192000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20241106 | 191900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20241106 | 191800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20241106 | 191700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20241106 | 191600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20241106 | 191500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20241106 | 191400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20241106 | 191300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20241106 | 191200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20241106 | 191100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20241106 | 191000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20241106 | 190900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20241106 | 190800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20241106 | 190700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20241106 | 190600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20241106 | 190500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20241106 | 190400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20241106 | 190300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20241106 | 190200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20241106 | 190100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20241106 | 190000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20241106 | 185900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20241106 | 185800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20241106 | 185700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20241106 | 185600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20241106 | 185500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 18954 |
| 93 | 20241106 | 185400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20241106 | 185300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20241106 | 185200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20241106 | 185100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20241106 | 185000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20241106 | 184900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20241106 | 184800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20241106 | 184700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20241106 | 184600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20241106 | 184500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20241106 | 184400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20241106 | 184300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20241106 | 184200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20241106 | 184100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20241106 | 184000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20241106 | 183900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20241106 | 183800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20241106 | 183700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20241106 | 183600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20241106 | 183500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20241106 | 183400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20241106 | 183300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20241106 | 183200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20241106 | 183100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20241106 | 183000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20241106 | 182900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20241106 | 182800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20241106 | 182700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20241106 | 182600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20241106 | 182500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 18954 |
| 123 | 20241106 | 182400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20241106 | 182300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20241106 | 182200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20241106 | 182100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20241106 | 182000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20241106 | 181900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20241106 | 181800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20241106 | 181700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20241106 | 181600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20241106 | 181500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20241106 | 181400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20241106 | 181300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20241106 | 181200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20241106 | 181100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20241106 | 181000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20241106 | 180900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20241106 | 180800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20241106 | 180700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20241106 | 180600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20241106 | 180500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20241106 | 180400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20241106 | 180300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20241106 | 180200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20241106 | 180100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20241106 | 180000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20241106 | 175900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20241106 | 175800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20241106 | 175700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20241106 | 175600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20241106 | 175500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 18954 |
| 153 | 20241106 | 175400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20241106 | 175300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20241106 | 175200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20241106 | 175100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20241106 | 175000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20241106 | 174900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20241106 | 174800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20241106 | 174700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20241106 | 174600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20241106 | 174500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20241106 | 174400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20241106 | 174300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20241106 | 174200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20241106 | 174100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20241106 | 174000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20241106 | 173900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20241106 | 173800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20241106 | 173700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20241106 | 173600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20241106 | 173500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20241106 | 173400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20241106 | 173300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20241106 | 173200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20241106 | 173100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20241106 | 173000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20241106 | 172900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20241106 | 172800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20241106 | 172700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20241106 | 172600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20241106 | 172500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 18954 |
| 183 | 20241106 | 172400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20241106 | 172300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20241106 | 172200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20241106 | 172100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20241106 | 172000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20241106 | 171900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20241106 | 171800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20241106 | 171700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20241106 | 171600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20241106 | 171500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20241106 | 171400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20241106 | 171300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20241106 | 171200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20241106 | 171100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20241106 | 171000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20241106 | 170900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20241106 | 170800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20241106 | 170700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20241106 | 170600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20241106 | 170500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20241106 | 170400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20241106 | 170300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20241106 | 170200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20241106 | 170100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20241106 | 170000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20241106 | 165900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20241106 | 165800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20241106 | 165700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20241106 | 165600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20241106 | 165500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 18954 |
| 213 | 20241106 | 165400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20241106 | 165300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20241106 | 165200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20241106 | 165100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20241106 | 165000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20241106 | 164900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20241106 | 164800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20241106 | 164700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20241106 | 164600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20241106 | 164500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20241106 | 164400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20241106 | 164300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20241106 | 164200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20241106 | 164100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20241106 | 164000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20241106 | 163900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20241106 | 163800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20241106 | 163700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20241106 | 163600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20241106 | 163500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20241106 | 163400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20241106 | 163300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20241106 | 163200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 236 | 20241106 | 163100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 237 | 20241106 | 163000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 238 | 20241106 | 162900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 239 | 20241106 | 162800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 240 | 20241106 | 162700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 241 | 20241106 | 162600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 242 | 20241106 | 162500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 18954 |
| 243 | 20241106 | 162400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 244 | 20241106 | 162300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 245 | 20241106 | 162200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 246 | 20241106 | 162100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 247 | 20241106 | 162000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 248 | 20241106 | 161900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 249 | 20241106 | 161800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 250 | 20241106 | 161700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 251 | 20241106 | 161600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 252 | 20241106 | 161500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 253 | 20241106 | 161400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 254 | 20241106 | 161300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 255 | 20241106 | 161200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 256 | 20241106 | 161100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 257 | 20241106 | 161000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 258 | 20241106 | 160900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 259 | 20241106 | 160800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 260 | 20241106 | 160700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 261 | 20241106 | 160600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 262 | 20241106 | 160500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 263 | 20241106 | 160400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 264 | 20241106 | 160300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 265 | 20241106 | 160200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 266 | 20241106 | 160100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 267 | 20241106 | 160000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 268 | 20241106 | 155900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 269 | 20241106 | 155800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 270 | 20241106 | 155700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 271 | 20241106 | 155600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 272 | 20241106 | 155500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 18954 |
| 273 | 20241106 | 155400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 274 | 20241106 | 155300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 275 | 20241106 | 155200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 276 | 20241106 | 155100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 277 | 20241106 | 155000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 278 | 20241106 | 154900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 279 | 20241106 | 154800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 280 | 20241106 | 154700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 281 | 20241106 | 154600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 282 | 20241106 | 154500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 283 | 20241106 | 154400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 284 | 20241106 | 154300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 285 | 20241106 | 154200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 286 | 20241106 | 154100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 287 | 20241106 | 154000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 288 | 20241106 | 153900 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 289 | 20241106 | 153800 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 290 | 20241106 | 153700 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 291 | 20241106 | 153600 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 292 | 20241106 | 153500 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 293 | 20241106 | 153400 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 294 | 20241106 | 153300 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 295 | 20241106 | 153200 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 296 | 20241106 | 153100 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 297 | 20241106 | 153000 | 22020534840 | 8390 | 8390 | 8390 | 8390 | 18954 |
| 298 | 20241106 | 152900 | 21861510780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 299 | 20241106 | 152800 | 21861510780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 300 | 20241106 | 152700 | 21861510780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 301 | 20241106 | 152600 | 21861510780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 302 | 20241106 | 152500 | 21861510780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 303 | 20241106 | 152400 | 21861510780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 304 | 20241106 | 152300 | 21861510780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 305 | 20241106 | 152200 | 21861510780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 306 | 20241106 | 152100 | 21861510780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 307 | 20241106 | 152000 | 21861510780 | 8300 | 8300 | 8300 | 8300 | 0 |
| 308 | 20241106 | 151900 | 21861510780 | 8300 | 8240 | 8300 | 8200 | 13378 |
| 309 | 20241106 | 151800 | 21751121750 | 8240 | 8150 | 8240 | 8130 | 7767 |
| 310 | 20241106 | 151700 | 21687645860 | 8150 | 8130 | 8180 | 8060 | 24460 |
| 311 | 20241106 | 151600 | 21489641410 | 8170 | 8240 | 8240 | 8080 | 28436 |
| 312 | 20241106 | 151500 | 21258159780 | 8220 | 8180 | 8250 | 8180 | 9603 |
| 313 | 20241106 | 151400 | 21179230070 | 8170 | 8290 | 8300 | 8100 | 48801 |
| 314 | 20241106 | 151300 | 20780802250 | 8290 | 8300 | 8330 | 8290 | 4162 |
| 315 | 20241106 | 151200 | 20746211620 | 8300 | 8230 | 8300 | 8230 | 4459 |
| 316 | 20241106 | 151100 | 20709282900 | 8230 | 8160 | 8260 | 8160 | 4737 |
| 317 | 20241106 | 151000 | 20670364870 | 8190 | 8330 | 8340 | 8150 | 38338 |
| 318 | 20241106 | 150900 | 20354796250 | 8330 | 8360 | 8400 | 8330 | 4567 |
| 319 | 20241106 | 150800 | 20316605890 | 8360 | 8400 | 8410 | 8360 | 5886 |
| 320 | 20241106 | 150700 | 20267261190 | 8400 | 8350 | 8410 | 8350 | 6688 |
| 321 | 20241106 | 150600 | 20211125840 | 8380 | 8370 | 8390 | 8350 | 5296 |
| 322 | 20241106 | 150500 | 20166769100 | 8370 | 8370 | 8400 | 8340 | 5426 |
| 323 | 20241106 | 150400 | 20121342290 | 8370 | 8280 | 8380 | 8280 | 9509 |
| 324 | 20241106 | 150300 | 20042012790 | 8310 | 8260 | 8320 | 8250 | 6484 |
| 325 | 20241106 | 150200 | 19988274870 | 8250 | 8290 | 8290 | 8250 | 3816 |
| 326 | 20241106 | 150100 | 19956701740 | 8300 | 8250 | 8310 | 8230 | 5609 |
| 327 | 20241106 | 150000 | 19910333870 | 8250 | 8200 | 8300 | 8180 | 20018 |
| 328 | 20241106 | 145900 | 19745547190 | 8210 | 8240 | 8310 | 8160 | 32320 |
| 329 | 20241106 | 145800 | 19479272970 | 8240 | 8480 | 8480 | 8200 | 35858 |
| 330 | 20241106 | 145700 | 19180692070 | 8480 | 8490 | 8540 | 8430 | 19342 |
| 331 | 20241106 | 145600 | 19016790470 | 8480 | 8590 | 8600 | 8420 | 24737 |
| 332 | 20241106 | 145500 | 18806684790 | 8570 | 8720 | 8780 | 8570 | 46252 |
| 333 | 20241106 | 145400 | 18403873240 | 8730 | 8540 | 8750 | 8480 | 37492 |
| 334 | 20241106 | 145300 | 18078626020 | 8540 | 8600 | 8630 | 8520 | 11081 |
| 335 | 20241106 | 145200 | 17983690630 | 8600 | 8710 | 8720 | 8580 | 15234 |
| 336 | 20241106 | 145100 | 17851867150 | 8720 | 8490 | 8730 | 8490 | 82970 |
| 337 | 20241106 | 145000 | 17132319010 | 8490 | 8540 | 8640 | 8440 | 27826 |
| 338 | 20241106 | 144900 | 16894440650 | 8540 | 8470 | 8540 | 8440 | 4013 |
| 339 | 20241106 | 144800 | 16860428740 | 8450 | 8550 | 8590 | 8430 | 17100 |
| 340 | 20241106 | 144700 | 16715363170 | 8570 | 8570 | 8630 | 8470 | 19907 |
| 341 | 20241106 | 144600 | 16544856550 | 8590 | 8440 | 8590 | 8440 | 15246 |
| 342 | 20241106 | 144500 | 16415048030 | 8440 | 8390 | 8560 | 8370 | 24673 |
| 343 | 20241106 | 144400 | 16205573810 | 8390 | 8380 | 8400 | 8370 | 2850 |
| 344 | 20241106 | 144300 | 16181661180 | 8380 | 8360 | 8380 | 8340 | 1941 |
| 345 | 20241106 | 144200 | 16165451670 | 8400 | 8300 | 8460 | 8270 | 12666 |
| 346 | 20241106 | 144100 | 16059331610 | 8300 | 8320 | 8320 | 8260 | 7696 |
| 347 | 20241106 | 144000 | 15995550640 | 8310 | 8340 | 8350 | 8300 | 6686 |
| 348 | 20241106 | 143900 | 15939881550 | 8350 | 8370 | 8370 | 8340 | 2373 |
| 349 | 20241106 | 143800 | 15920063750 | 8360 | 8320 | 8380 | 8320 | 3254 |
| 350 | 20241106 | 143700 | 15892861460 | 8330 | 8370 | 8370 | 8330 | 2551 |
| 351 | 20241106 | 143600 | 15871594180 | 8350 | 8320 | 8400 | 8300 | 7067 |
| 352 | 20241106 | 143500 | 15812628520 | 8330 | 8320 | 8350 | 8310 | 1312 |
| 353 | 20241106 | 143400 | 15801697660 | 8340 | 8310 | 8340 | 8290 | 3410 |
| 354 | 20241106 | 143300 | 15773363210 | 8310 | 8280 | 8330 | 8260 | 4148 |
| 355 | 20241106 | 143200 | 15738951000 | 8280 | 8300 | 8300 | 8270 | 1742 |
| 356 | 20241106 | 143100 | 15724519110 | 8300 | 8190 | 8310 | 8190 | 5636 |
| 357 | 20241106 | 143000 | 15677959910 | 8200 | 8230 | 8240 | 8200 | 1924 |
| 358 | 20241106 | 142900 | 15662154580 | 8230 | 8210 | 8230 | 8190 | 466 |
| 359 | 20241106 | 142800 | 15658330190 | 8210 | 8220 | 8220 | 8160 | 1347 |
| 360 | 20241106 | 142700 | 15647320550 | 8200 | 8260 | 8280 | 8170 | 4880 |
| 361 | 20241106 | 142600 | 15607290140 | 8260 | 8150 | 8280 | 8150 | 3648 |
| 362 | 20241106 | 142500 | 15577219910 | 8150 | 8160 | 8160 | 8140 | 2117 |
| 363 | 20241106 | 142400 | 15559966520 | 8160 | 8140 | 8160 | 8140 | 96 |
| 364 | 20241106 | 142300 | 15559184340 | 8140 | 8140 | 8150 | 8120 | 259 |
| 365 | 20241106 | 142200 | 15557074750 | 8140 | 8120 | 8140 | 8110 | 879 |
| 366 | 20241106 | 142100 | 15549931640 | 8120 | 8110 | 8130 | 8100 | 1604 |
| 367 | 20241106 | 142000 | 15536927140 | 8110 | 8120 | 8130 | 8110 | 1287 |
| 368 | 20241106 | 141900 | 15526479930 | 8120 | 8150 | 8150 | 8120 | 1002 |
| 369 | 20241106 | 141800 | 15518328330 | 8150 | 8150 | 8170 | 8150 | 1851 |
| 370 | 20241106 | 141700 | 15503231090 | 8150 | 8110 | 8150 | 8110 | 2164 |
| 371 | 20241106 | 141600 | 15485637510 | 8110 | 8180 | 8180 | 8110 | 10948 |
| 372 | 20241106 | 141500 | 15396578980 | 8180 | 8190 | 8190 | 8180 | 2281 |
| 373 | 20241106 | 141400 | 15377917120 | 8190 | 8230 | 8240 | 8190 | 3331 |
| 374 | 20241106 | 141300 | 15350579330 | 8210 | 8180 | 8240 | 8160 | 3087 |
| 375 | 20241106 | 141200 | 15325249030 | 8160 | 8200 | 8200 | 8160 | 3339 |
| 376 | 20241106 | 141100 | 15297976770 | 8200 | 8190 | 8230 | 8150 | 9695 |
| 377 | 20241106 | 141000 | 15218762000 | 8190 | 8210 | 8280 | 8180 | 6023 |
| 378 | 20241106 | 140900 | 15169170150 | 8210 | 8240 | 8270 | 8200 | 10113 |
| 379 | 20241106 | 140800 | 15085908360 | 8230 | 8190 | 8230 | 8190 | 1586 |
| 380 | 20241106 | 140700 | 15072883640 | 8190 | 8190 | 8190 | 8160 | 2505 |
| 381 | 20241106 | 140600 | 15052395040 | 8190 | 8110 | 8220 | 8110 | 7376 |
| 382 | 20241106 | 140500 | 14992419920 | 8120 | 8110 | 8130 | 8060 | 19313 |
| 383 | 20241106 | 140400 | 14835933080 | 8120 | 8180 | 8180 | 8070 | 14378 |
| 384 | 20241106 | 140300 | 14719276200 | 8180 | 8260 | 8270 | 8110 | 23295 |
| 385 | 20241106 | 140200 | 14528524030 | 8260 | 8300 | 8300 | 8220 | 15298 |
| 386 | 20241106 | 140100 | 14402152840 | 8300 | 8370 | 8380 | 8280 | 21324 |
| 387 | 20241106 | 140000 | 14224548570 | 8370 | 8410 | 8420 | 8370 | 7031 |
| 388 | 20241106 | 135900 | 14165550310 | 8400 | 8390 | 8420 | 8380 | 3661 |
| 389 | 20241106 | 135800 | 14134821750 | 8380 | 8450 | 8460 | 8370 | 24302 |
| 390 | 20241106 | 135700 | 13930351050 | 8450 | 8480 | 8500 | 8450 | 6980 |
| 391 | 20241106 | 135600 | 13871295320 | 8470 | 8480 | 8530 | 8470 | 8854 |
| 392 | 20241106 | 135500 | 13796046860 | 8480 | 8460 | 8520 | 8450 | 8246 |
| 393 | 20241106 | 135400 | 13726067810 | 8470 | 8490 | 8560 | 8420 | 22799 |
| 394 | 20241106 | 135300 | 13532717520 | 8520 | 8650 | 8660 | 8440 | 54960 |
| 395 | 20241106 | 135200 | 13064081840 | 8650 | 8630 | 8700 | 8520 | 113581 |
| 396 | 20241106 | 135100 | 12083309280 | 8630 | 8490 | 8650 | 8330 | 78356 |
| 397 | 20241106 | 135000 | 11416192220 | 8500 | 8530 | 8530 | 8320 | 80204 |
| 398 | 20241106 | 134900 | 10742027690 | 8550 | 8570 | 8610 | 8450 | 105882 |
| 399 | 20241106 | 134800 | 9838169790 | 8610 | 8500 | 8610 | 8430 | 211733 |
| 400 | 20241106 | 134700 | 8031098930 | 8510 | 8360 | 8520 | 8230 | 229524 |
| 401 | 20241106 | 134600 | 6109223820 | 8500 | 8500 | 8500 | 8500 | 0 |
| 402 | 20241106 | 134500 | 6109223820 | 8500 | 8330 | 8500 | 8210 | 155459 |
| 403 | 20241106 | 134400 | 4803674430 | 8340 | 8320 | 8360 | 8300 | 2441 |
| 404 | 20241106 | 134300 | 4783370040 | 8310 | 8330 | 8330 | 8300 | 4802 |
| 405 | 20241106 | 134200 | 4743447470 | 8330 | 8340 | 8360 | 8320 | 4561 |
| 406 | 20241106 | 134100 | 4705426380 | 8360 | 8370 | 8390 | 8340 | 1755 |
| 407 | 20241106 | 134000 | 4690747610 | 8390 | 8390 | 8400 | 8380 | 2812 |
| 408 | 20241106 | 133900 | 4667164030 | 8390 | 8370 | 8400 | 8370 | 5311 |
| 409 | 20241106 | 133800 | 4622598100 | 8360 | 8330 | 8370 | 8330 | 1159 |
| 410 | 20241106 | 133700 | 4612922590 | 8330 | 8320 | 8380 | 8320 | 2779 |
| 411 | 20241106 | 133600 | 4589696000 | 8320 | 8350 | 8350 | 8310 | 1579 |
| 412 | 20241106 | 133500 | 4576550620 | 8340 | 8340 | 8360 | 8330 | 724 |
| 413 | 20241106 | 133400 | 4570507480 | 8340 | 8360 | 8360 | 8340 | 2449 |
| 414 | 20241106 | 133300 | 4550057490 | 8360 | 8330 | 8390 | 8330 | 5204 |
| 415 | 20241106 | 133200 | 4506495110 | 8340 | 8380 | 8380 | 8330 | 2413 |
| 416 | 20241106 | 133100 | 4486299620 | 8380 | 8320 | 8390 | 8320 | 6043 |
| 417 | 20241106 | 133000 | 4435759970 | 8330 | 8290 | 8340 | 8290 | 6011 |
| 418 | 20241106 | 132900 | 4385829100 | 8290 | 8340 | 8340 | 8280 | 6299 |
| 419 | 20241106 | 132800 | 4333404080 | 8340 | 8280 | 8350 | 8280 | 10262 |
| 420 | 20241106 | 132700 | 4247953450 | 8280 | 8270 | 8290 | 8260 | 2543 |
| 421 | 20241106 | 132600 | 4226887930 | 8270 | 8270 | 8280 | 8270 | 93 |
| 422 | 20241106 | 132500 | 4226118610 | 8260 | 8280 | 8280 | 8260 | 232 |
| 423 | 20241106 | 132400 | 4224202120 | 8290 | 8270 | 8290 | 8260 | 1242 |
| 424 | 20241106 | 132300 | 4213911200 | 8280 | 8270 | 8310 | 8260 | 1674 |
| 425 | 20241106 | 132200 | 4200046170 | 8250 | 8270 | 8270 | 8210 | 4885 |
| 426 | 20241106 | 132100 | 4159802460 | 8280 | 8300 | 8300 | 8260 | 4904 |
| 427 | 20241106 | 132000 | 4119211590 | 8300 | 8340 | 8340 | 8300 | 6693 |
| 428 | 20241106 | 131900 | 4063601320 | 8340 | 8260 | 8360 | 8250 | 13316 |
| 429 | 20241106 | 131800 | 3952847780 | 8270 | 8260 | 8280 | 8250 | 3665 |
| 430 | 20241106 | 131700 | 3922563440 | 8260 | 8260 | 8280 | 8250 | 3498 |
| 431 | 20241106 | 131600 | 3893629270 | 8280 | 8290 | 8310 | 8270 | 13611 |
| 432 | 20241106 | 131500 | 3780860760 | 8300 | 8260 | 8310 | 8210 | 9671 |
| 433 | 20241106 | 131400 | 3700943260 | 8230 | 8320 | 8330 | 8200 | 11522 |
| 434 | 20241106 | 131300 | 3605712520 | 8300 | 8270 | 8320 | 8250 | 9895 |
| 435 | 20241106 | 131200 | 3523710430 | 8250 | 8250 | 8250 | 8210 | 4518 |
| 436 | 20241106 | 131100 | 3486508200 | 8250 | 8240 | 8300 | 8200 | 19353 |
| 437 | 20241106 | 131000 | 3326812880 | 8240 | 8160 | 8270 | 8150 | 12423 |
| 438 | 20241106 | 130900 | 3224685510 | 8150 | 8140 | 8160 | 8140 | 516 |
| 439 | 20241106 | 130800 | 3220483010 | 8140 | 8120 | 8140 | 8120 | 280 |
| 440 | 20241106 | 130700 | 3218206680 | 8130 | 8140 | 8140 | 8120 | 502 |
| 441 | 20241106 | 130600 | 3214126820 | 8140 | 8160 | 8160 | 8140 | 672 |
| 442 | 20241106 | 130500 | 3208647620 | 8160 | 8150 | 8160 | 8150 | 2444 |
| 443 | 20241106 | 130400 | 3188712690 | 8150 | 8160 | 8160 | 8140 | 6141 |
| 444 | 20241106 | 130300 | 3138711950 | 8170 | 8140 | 8200 | 8140 | 4044 |
| 445 | 20241106 | 130200 | 3105719090 | 8140 | 8130 | 8140 | 8120 | 603 |
| 446 | 20241106 | 130100 | 3100816630 | 8120 | 8140 | 8140 | 8120 | 2592 |
| 447 | 20241106 | 130000 | 3079751590 | 8140 | 8170 | 8190 | 8140 | 1539 |
| 448 | 20241106 | 125900 | 3067211240 | 8190 | 8130 | 8190 | 8130 | 1290 |
| 449 | 20241106 | 125800 | 3056694170 | 8130 | 8170 | 8180 | 8130 | 5102 |
| 450 | 20241106 | 125700 | 3015108220 | 8170 | 8200 | 8230 | 8170 | 4404 |
| 451 | 20241106 | 125600 | 2978976800 | 8200 | 8220 | 8220 | 8190 | 2182 |
| 452 | 20241106 | 125500 | 2961078750 | 8210 | 8170 | 8210 | 8170 | 2554 |
| 453 | 20241106 | 125400 | 2940155410 | 8170 | 8200 | 8210 | 8160 | 4016 |
| 454 | 20241106 | 125300 | 2907287270 | 8200 | 8150 | 8220 | 8150 | 16521 |
| 455 | 20241106 | 125200 | 2771945960 | 8160 | 8090 | 8160 | 8060 | 3282 |
| 456 | 20241106 | 125100 | 2745282590 | 8110 | 8090 | 8140 | 8090 | 2733 |
| 457 | 20241106 | 125000 | 2723099140 | 8070 | 8070 | 8090 | 8050 | 1517 |
| 458 | 20241106 | 124900 | 2710860370 | 8090 | 8110 | 8110 | 8070 | 1175 |
| 459 | 20241106 | 124800 | 2701356930 | 8110 | 8120 | 8130 | 8100 | 1665 |
| 460 | 20241106 | 124700 | 2687842610 | 8100 | 8110 | 8120 | 8090 | 1590 |
| 461 | 20241106 | 124600 | 2674935720 | 8110 | 8040 | 8110 | 8030 | 2997 |
| 462 | 20241106 | 124500 | 2650745150 | 8040 | 8050 | 8060 | 8030 | 3996 |
| 463 | 20241106 | 124400 | 2618610130 | 8030 | 8050 | 8100 | 8030 | 3539 |
| 464 | 20241106 | 124300 | 2590110230 | 8050 | 8060 | 8110 | 8030 | 3368 |
| 465 | 20241106 | 124200 | 2562958800 | 8080 | 8120 | 8130 | 8070 | 5027 |
| 466 | 20241106 | 124100 | 2522287150 | 8100 | 8120 | 8140 | 8070 | 8376 |
| 467 | 20241106 | 124000 | 2454508590 | 8110 | 8080 | 8150 | 8050 | 9252 |
| 468 | 20241106 | 123900 | 2379674100 | 8090 | 8160 | 8160 | 8090 | 7795 |
| 469 | 20241106 | 123800 | 2316421070 | 8160 | 8200 | 8200 | 8110 | 10356 |
| 470 | 20241106 | 123700 | 2232077840 | 8180 | 8070 | 8240 | 8060 | 35819 |
| 471 | 20241106 | 123600 | 1938823660 | 8070 | 8130 | 8150 | 8070 | 9464 |
| 472 | 20241106 | 123500 | 1862248190 | 8130 | 8000 | 8160 | 8000 | 10713 |
| 473 | 20241106 | 123400 | 1775440280 | 8000 | 8000 | 8000 | 7980 | 782 |
| 474 | 20241106 | 123300 | 1769184500 | 8010 | 8000 | 8020 | 7970 | 4071 |
| 475 | 20241106 | 123200 | 1736701820 | 8000 | 7980 | 8000 | 7980 | 2399 |
| 476 | 20241106 | 123100 | 1717515010 | 8000 | 7980 | 8000 | 7970 | 924 |
| 477 | 20241106 | 123000 | 1710137510 | 8000 | 7990 | 8000 | 7970 | 3405 |
| 478 | 20241106 | 122900 | 1682960080 | 8000 | 8010 | 8030 | 8000 | 2083 |
| 479 | 20241106 | 122800 | 1666269370 | 8010 | 8030 | 8040 | 7980 | 3769 |
| 480 | 20241106 | 122700 | 1636067470 | 8030 | 8000 | 8040 | 8000 | 2352 |
| 481 | 20241106 | 122600 | 1617213130 | 8000 | 8010 | 8010 | 7970 | 1600 |
| 482 | 20241106 | 122500 | 1604416900 | 8010 | 8010 | 8050 | 8010 | 1035 |
| 483 | 20241106 | 122400 | 1596111830 | 8000 | 8010 | 8010 | 7980 | 2198 |
| 484 | 20241106 | 122300 | 1578544960 | 8010 | 8000 | 8010 | 7990 | 1096 |
| 485 | 20241106 | 122200 | 1569783490 | 7990 | 8000 | 8000 | 7980 | 3234 |
| 486 | 20241106 | 122100 | 1543960490 | 8000 | 8020 | 8020 | 7990 | 2696 |
| 487 | 20241106 | 122000 | 1522392190 | 8010 | 8060 | 8080 | 8010 | 8179 |
| 488 | 20241106 | 121900 | 1456629600 | 8070 | 8070 | 8150 | 8050 | 22960 |
| 489 | 20241106 | 121800 | 1270824670 | 8070 | 7980 | 8130 | 7970 | 45300 |
| 490 | 20241106 | 121700 | 905146820 | 7970 | 7950 | 7970 | 7950 | 262 |
| 491 | 20241106 | 121600 | 903061150 | 7950 | 7940 | 7950 | 7940 | 206 |
| 492 | 20241106 | 121500 | 901425400 | 7940 | 7960 | 7960 | 7930 | 3411 |
| 493 | 20241106 | 121400 | 874341960 | 7970 | 7970 | 7980 | 7960 | 1415 |
| 494 | 20241106 | 121300 | 863053500 | 7960 | 7950 | 7970 | 7950 | 562 |
| 495 | 20241106 | 121200 | 858583600 | 7950 | 7970 | 7970 | 7950 | 1240 |
| 496 | 20241106 | 121100 | 848702060 | 7980 | 7950 | 8000 | 7950 | 2000 |
| 497 | 20241106 | 121000 | 832752340 | 7960 | 7980 | 7980 | 7960 | 595 |
| 498 | 20241106 | 120900 | 828013890 | 7980 | 8010 | 8020 | 7980 | 1967 |
| 499 | 20241106 | 120800 | 812271910 | 8010 | 7950 | 8010 | 7950 | 4130 |
| 500 | 20241106 | 120700 | 779277590 | 7970 | 7970 | 7970 | 7940 | 796 |
| 501 | 20241106 | 120600 | 772934630 | 7970 | 7930 | 7970 | 7930 | 2905 |
| 502 | 20241106 | 120500 | 749796880 | 7930 | 7910 | 7930 | 7910 | 335 |
| 503 | 20241106 | 120400 | 747144600 | 7920 | 7940 | 7940 | 7920 | 5316 |
| 504 | 20241106 | 120300 | 705035980 | 7940 | 7950 | 7950 | 7940 | 385 |
| 505 | 20241106 | 120200 | 701976530 | 7940 | 7950 | 7960 | 7940 | 1777 |
| 506 | 20241106 | 120100 | 687847630 | 7940 | 7950 | 7950 | 7940 | 680 |
| 507 | 20241106 | 120000 | 682447630 | 7950 | 7940 | 7960 | 7930 | 2693 |
| 508 | 20241106 | 115900 | 661066600 | 7960 | 7910 | 7980 | 7910 | 6071 |
| 509 | 20241106 | 115800 | 612775980 | 7910 | 7930 | 7930 | 7910 | 1095 |
| 510 | 20241106 | 115700 | 604104070 | 7930 | 7900 | 7950 | 7900 | 832 |
| 511 | 20241106 | 115600 | 597515090 | 7900 | 7890 | 7930 | 7890 | 2080 |
| 512 | 20241106 | 115500 | 581072690 | 7890 | 7900 | 7960 | 7890 | 2977 |
| 513 | 20241106 | 115400 | 557504730 | 7900 | 7870 | 7980 | 7860 | 7316 |
| 514 | 20241106 | 115300 | 499527800 | 7870 | 7840 | 7870 | 7840 | 1047 |
| 515 | 20241106 | 115200 | 491305820 | 7830 | 7820 | 7840 | 7820 | 2793 |
| 516 | 20241106 | 115100 | 469444050 | 7820 | 7820 | 7820 | 7820 | 454 |
| 517 | 20241106 | 115000 | 465893770 | 7810 | 7810 | 7810 | 7810 | 244 |
| 518 | 20241106 | 114900 | 463988130 | 7800 | 7800 | 7800 | 7800 | 165 |
| 519 | 20241106 | 114800 | 462701130 | 7810 | 7810 | 7810 | 7810 | 51 |
| 520 | 20241106 | 114700 | 462302820 | 7810 | 7820 | 7820 | 7810 | 128 |
| 521 | 20241106 | 114600 | 461302510 | 7820 | 7830 | 7830 | 7820 | 106 |
| 522 | 20241106 | 114500 | 460472580 | 7830 | 7810 | 7830 | 7810 | 1300 |
| 523 | 20241106 | 114400 | 450311370 | 7810 | 7790 | 7810 | 7790 | 1545 |
| 524 | 20241106 | 114300 | 438255430 | 7790 | 7790 | 7800 | 7790 | 511 |
| 525 | 20241106 | 114200 | 434272520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 526 | 20241106 | 114100 | 434272520 | 7780 | 7780 | 7780 | 7780 | 0 |
| 527 | 20241106 | 114000 | 434272520 | 7780 | 7780 | 7790 | 7780 | 572 |
| 528 | 20241106 | 113900 | 429818970 | 7780 | 7770 | 7780 | 7770 | 668 |
| 529 | 20241106 | 113800 | 424626050 | 7770 | 7740 | 7780 | 7740 | 1530 |
| 530 | 20241106 | 113700 | 412750180 | 7770 | 7760 | 7770 | 7740 | 477 |
| 531 | 20241106 | 113600 | 409047220 | 7760 | 7760 | 7760 | 7760 | 1 |
| 532 | 20241106 | 113500 | 409039460 | 7760 | 7750 | 7760 | 7730 | 3171 |
| 533 | 20241106 | 113400 | 384498400 | 7750 | 7750 | 7750 | 7750 | 78 |
| 534 | 20241106 | 113300 | 383893900 | 7730 | 7730 | 7730 | 7710 | 1013 |
| 535 | 20241106 | 113200 | 376071920 | 7740 | 7730 | 7740 | 7720 | 483 |
| 536 | 20241106 | 113100 | 372339330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 537 | 20241106 | 113000 | 372339330 | 7730 | 7730 | 7730 | 7730 | 0 |
| 538 | 20241106 | 112900 | 372339330 | 7730 | 7740 | 7740 | 7730 | 1000 |
| 539 | 20241106 | 112800 | 364605460 | 7750 | 7750 | 7750 | 7750 | 0 |
| 540 | 20241106 | 112700 | 364605460 | 7750 | 7750 | 7750 | 7750 | 0 |
| 541 | 20241106 | 112600 | 364605460 | 7750 | 7750 | 7750 | 7750 | 0 |
| 542 | 20241106 | 112500 | 364605460 | 7750 | 7750 | 7750 | 7750 | 289 |
| 543 | 20241106 | 112400 | 362365710 | 7730 | 7730 | 7730 | 7730 | 0 |
| 544 | 20241106 | 112300 | 362365710 | 7730 | 7760 | 7760 | 7730 | 620 |
| 545 | 20241106 | 112200 | 357555440 | 7760 | 7770 | 7770 | 7730 | 2690 |
| 546 | 20241106 | 112100 | 336728850 | 7760 | 7740 | 7760 | 7740 | 519 |
| 547 | 20241106 | 112000 | 332701530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 548 | 20241106 | 111900 | 332701530 | 7750 | 7750 | 7750 | 7750 | 1 |
| 549 | 20241106 | 111800 | 332693780 | 7770 | 7770 | 7770 | 7770 | 0 |
| 550 | 20241106 | 111700 | 332693780 | 7770 | 7770 | 7770 | 7770 | 0 |
| 551 | 20241106 | 111600 | 332693780 | 7770 | 7770 | 7770 | 7770 | 3 |
| 552 | 20241106 | 111500 | 332670470 | 7760 | 7730 | 7760 | 7730 | 880 |
| 553 | 20241106 | 111400 | 325849850 | 7730 | 7730 | 7730 | 7730 | 150 |
| 554 | 20241106 | 111300 | 324690350 | 7730 | 7750 | 7750 | 7730 | 2000 |
| 555 | 20241106 | 111200 | 309214340 | 7760 | 7760 | 7770 | 7760 | 329 |
| 556 | 20241106 | 111100 | 306658060 | 7740 | 7750 | 7770 | 7740 | 192 |
| 557 | 20241106 | 111000 | 305168650 | 7750 | 7750 | 7750 | 7750 | 13 |
| 558 | 20241106 | 110900 | 305067900 | 7760 | 7750 | 7760 | 7730 | 342 |
| 559 | 20241106 | 110800 | 302417590 | 7750 | 7730 | 7750 | 7730 | 147 |
| 560 | 20241106 | 110700 | 301278840 | 7730 | 7750 | 7750 | 7730 | 2000 |
| 561 | 20241106 | 110600 | 285817880 | 7750 | 7750 | 7750 | 7750 | 0 |
| 562 | 20241106 | 110500 | 285817880 | 7750 | 7750 | 7750 | 7750 | 5 |
| 563 | 20241106 | 110400 | 285779130 | 7750 | 7730 | 7750 | 7730 | 3 |
| 564 | 20241106 | 110300 | 285755920 | 7730 | 7750 | 7750 | 7730 | 2900 |
| 565 | 20241106 | 110200 | 263314230 | 7760 | 7770 | 7770 | 7760 | 151 |
| 566 | 20241106 | 110100 | 262142460 | 7760 | 7770 | 7770 | 7760 | 1143 |
| 567 | 20241106 | 110000 | 253265380 | 7780 | 7780 | 7780 | 7780 | 0 |
| 568 | 20241106 | 105900 | 253265380 | 7780 | 7780 | 7780 | 7780 | 15 |
| 569 | 20241106 | 105800 | 253148680 | 7790 | 7790 | 7790 | 7790 | 20 |
| 570 | 20241106 | 105700 | 252992880 | 7790 | 7790 | 7790 | 7790 | 100 |
| 571 | 20241106 | 105600 | 252213880 | 7790 | 7790 | 7790 | 7790 | 0 |
| 572 | 20241106 | 105500 | 252213880 | 7790 | 7790 | 7790 | 7790 | 80 |
| 573 | 20241106 | 105400 | 251590680 | 7780 | 7780 | 7780 | 7780 | 29 |
| 574 | 20241106 | 105300 | 251365060 | 7790 | 7790 | 7790 | 7790 | 0 |
| 575 | 20241106 | 105200 | 251365060 | 7790 | 7780 | 7790 | 7780 | 92 |
| 576 | 20241106 | 105100 | 250648480 | 7780 | 7770 | 7780 | 7770 | 39 |
| 577 | 20241106 | 105000 | 250345360 | 7780 | 7780 | 7780 | 7780 | 1 |
| 578 | 20241106 | 104900 | 250337580 | 7780 | 7780 | 7780 | 7780 | 40 |
| 579 | 20241106 | 104800 | 250026380 | 7780 | 7780 | 7780 | 7780 | 40 |
| 580 | 20241106 | 104700 | 249715180 | 7780 | 7780 | 7780 | 7780 | 200 |
| 581 | 20241106 | 104600 | 248159180 | 7780 | 7780 | 7780 | 7780 | 0 |
| 582 | 20241106 | 104500 | 248159180 | 7780 | 7780 | 7780 | 7780 | 0 |
| 583 | 20241106 | 104400 | 248159180 | 7780 | 7780 | 7780 | 7780 | 265 |
| 584 | 20241106 | 104300 | 246097480 | 7780 | 7780 | 7780 | 7780 | 70 |
| 585 | 20241106 | 104200 | 245552880 | 7770 | 7770 | 7770 | 7770 | 0 |
| 586 | 20241106 | 104100 | 245552880 | 7770 | 7770 | 7770 | 7770 | 0 |
| 587 | 20241106 | 104000 | 245552880 | 7770 | 7770 | 7770 | 7770 | 0 |
| 588 | 20241106 | 103900 | 245552880 | 7770 | 7770 | 7770 | 7770 | 0 |
| 589 | 20241106 | 103800 | 245552880 | 7770 | 7770 | 7770 | 7770 | 64 |
| 590 | 20241106 | 103700 | 245055600 | 7770 | 7770 | 7770 | 7770 | 0 |
| 591 | 20241106 | 103600 | 245055600 | 7770 | 7770 | 7770 | 7770 | 13 |
| 592 | 20241106 | 103500 | 244954590 | 7770 | 7770 | 7770 | 7770 | 0 |
| 593 | 20241106 | 103400 | 244954590 | 7770 | 7770 | 7770 | 7770 | 0 |
| 594 | 20241106 | 103300 | 244954590 | 7770 | 7770 | 7770 | 7770 | 0 |
| 595 | 20241106 | 103200 | 244954590 | 7770 | 7770 | 7770 | 7770 | 25 |
| 596 | 20241106 | 103100 | 244760340 | 7760 | 7760 | 7760 | 7760 | 923 |
| 597 | 20241106 | 103000 | 237597860 | 7760 | 7750 | 7760 | 7750 | 221 |
| 598 | 20241106 | 102900 | 235884740 | 7750 | 7760 | 7760 | 7750 | 38 |
| 599 | 20241106 | 102800 | 235590230 | 7760 | 7760 | 7760 | 7760 | 0 |
| 600 | 20241106 | 102700 | 235590230 | 7760 | 7760 | 7760 | 7760 | 15 |
| 601 | 20241106 | 102600 | 235473830 | 7760 | 7760 | 7760 | 7760 | 132 |
| 602 | 20241106 | 102500 | 234449510 | 7760 | 7770 | 7770 | 7760 | 51 |
| 603 | 20241106 | 102400 | 234053740 | 7760 | 7760 | 7760 | 7760 | 30 |
| 604 | 20241106 | 102300 | 233820940 | 7770 | 7780 | 7780 | 7770 | 178 |
| 605 | 20241106 | 102200 | 232437860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 606 | 20241106 | 102100 | 232437860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 607 | 20241106 | 102000 | 232437860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 608 | 20241106 | 101900 | 232437860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 609 | 20241106 | 101800 | 232437860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 610 | 20241106 | 101700 | 232437860 | 7770 | 7770 | 7770 | 7770 | 0 |
| 611 | 20241106 | 101600 | 232437860 | 7770 | 7770 | 7770 | 7770 | 122 |
| 612 | 20241106 | 101500 | 231489920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 613 | 20241106 | 101400 | 231489920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 614 | 20241106 | 101300 | 231489920 | 7760 | 7760 | 7760 | 7760 | 0 |
| 615 | 20241106 | 101200 | 231489920 | 7760 | 7760 | 7760 | 7760 | 30 |
| 616 | 20241106 | 101100 | 231257120 | 7760 | 7760 | 7760 | 7760 | 1 |
| 617 | 20241106 | 101000 | 231249360 | 7760 | 7760 | 7760 | 7760 | 175 |
| 618 | 20241106 | 100900 | 229891360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 619 | 20241106 | 100800 | 229891360 | 7760 | 7760 | 7760 | 7760 | 3 |
| 620 | 20241106 | 100700 | 229868080 | 7770 | 7770 | 7770 | 7750 | 1984 |
| 621 | 20241106 | 100600 | 214472220 | 7780 | 7780 | 7780 | 7780 | 7 |
| 622 | 20241106 | 100500 | 214417760 | 7780 | 7780 | 7780 | 7780 | 2 |
| 623 | 20241106 | 100400 | 214402200 | 7780 | 7780 | 7780 | 7780 | 0 |
| 624 | 20241106 | 100300 | 214402200 | 7780 | 7780 | 7780 | 7780 | 155 |
| 625 | 20241106 | 100200 | 213196300 | 7780 | 7780 | 7780 | 7780 | 0 |
| 626 | 20241106 | 100100 | 213196300 | 7780 | 7780 | 7780 | 7780 | 34 |
| 627 | 20241106 | 100000 | 212931780 | 7780 | 7760 | 7780 | 7760 | 103 |
| 628 | 20241106 | 095900 | 212130460 | 7780 | 7780 | 7780 | 7780 | 0 |
| 629 | 20241106 | 095800 | 212130460 | 7780 | 7770 | 7780 | 7770 | 287 |
| 630 | 20241106 | 095700 | 209900120 | 7760 | 7760 | 7760 | 7760 | 0 |
| 631 | 20241106 | 095600 | 209900120 | 7760 | 7770 | 7770 | 7760 | 51 |
| 632 | 20241106 | 095500 | 209504350 | 7770 | 7770 | 7770 | 7770 | 0 |
| 633 | 20241106 | 095400 | 209504350 | 7770 | 7770 | 7770 | 7770 | 0 |
| 634 | 20241106 | 095300 | 209504350 | 7770 | 7770 | 7770 | 7770 | 200 |
| 635 | 20241106 | 095200 | 207950350 | 7770 | 7770 | 7770 | 7770 | 0 |
| 636 | 20241106 | 095100 | 207950350 | 7770 | 7770 | 7770 | 7770 | 0 |
| 637 | 20241106 | 095000 | 207950350 | 7770 | 7770 | 7770 | 7770 | 0 |
| 638 | 20241106 | 094900 | 207950350 | 7770 | 7770 | 7770 | 7770 | 184 |
| 639 | 20241106 | 094800 | 206520670 | 7770 | 7770 | 7780 | 7770 | 132 |
| 640 | 20241106 | 094700 | 205494700 | 7780 | 7780 | 7790 | 7780 | 331 |
| 641 | 20241106 | 094600 | 202919320 | 7800 | 7800 | 7800 | 7800 | 619 |
| 642 | 20241106 | 094500 | 198091120 | 7770 | 7780 | 7800 | 7770 | 2241 |
| 643 | 20241106 | 094400 | 180644550 | 7760 | 7760 | 7760 | 7760 | 0 |
| 644 | 20241106 | 094300 | 180644550 | 7760 | 7780 | 7780 | 7730 | 5043 |
| 645 | 20241106 | 094200 | 141579670 | 7790 | 7770 | 7790 | 7770 | 169 |
| 646 | 20241106 | 094100 | 140263520 | 7800 | 7780 | 7800 | 7780 | 200 |
| 647 | 20241106 | 094000 | 138705710 | 7770 | 7780 | 7780 | 7770 | 103 |
| 648 | 20241106 | 093900 | 137904550 | 7780 | 7770 | 7780 | 7770 | 22 |
| 649 | 20241106 | 093800 | 137733600 | 7770 | 7780 | 7780 | 7770 | 116 |
| 650 | 20241106 | 093700 | 136831970 | 7780 | 7770 | 7790 | 7770 | 905 |
| 651 | 20241106 | 093600 | 129792430 | 7780 | 7770 | 7780 | 7770 | 100 |
| 652 | 20241106 | 093500 | 129014930 | 7770 | 7770 | 7780 | 7770 | 160 |
| 653 | 20241106 | 093400 | 127770900 | 7790 | 7790 | 7790 | 7790 | 0 |
| 654 | 20241106 | 093300 | 127770900 | 7790 | 7770 | 7790 | 7770 | 36 |
| 655 | 20241106 | 093200 | 127491060 | 7780 | 7790 | 7800 | 7780 | 548 |
| 656 | 20241106 | 093100 | 123218660 | 7790 | 7750 | 7790 | 7750 | 1096 |
| 657 | 20241106 | 093000 | 114686780 | 7740 | 7740 | 7740 | 7740 | 0 |
| 658 | 20241106 | 092900 | 114686780 | 7740 | 7770 | 7780 | 7740 | 932 |
| 659 | 20241106 | 092800 | 107458760 | 7760 | 7760 | 7760 | 7760 | 54 |
| 660 | 20241106 | 092700 | 107039720 | 7730 | 7730 | 7730 | 7730 | 0 |
| 661 | 20241106 | 092600 | 107039720 | 7730 | 7730 | 7730 | 7730 | 130 |
| 662 | 20241106 | 092500 | 106034820 | 7730 | 7740 | 7740 | 7730 | 500 |
| 663 | 20241106 | 092400 | 102169720 | 7760 | 7760 | 7760 | 7760 | 5 |
| 664 | 20241106 | 092300 | 102130920 | 7750 | 7760 | 7760 | 7750 | 60 |
| 665 | 20241106 | 092200 | 101665420 | 7760 | 7770 | 7770 | 7760 | 21 |
| 666 | 20241106 | 092100 | 101502450 | 7770 | 7770 | 7770 | 7770 | 20 |
| 667 | 20241106 | 092000 | 101347050 | 7770 | 7770 | 7770 | 7770 | 186 |
| 668 | 20241106 | 091900 | 99901830 | 7740 | 7740 | 7740 | 7740 | 851 |
| 669 | 20241106 | 091800 | 93315090 | 7770 | 7740 | 7770 | 7740 | 43 |
| 670 | 20241106 | 091700 | 92982240 | 7750 | 7760 | 7760 | 7750 | 1152 |
| 671 | 20241106 | 091600 | 84052770 | 7780 | 7780 | 7780 | 7780 | 0 |
| 672 | 20241106 | 091500 | 84052770 | 7780 | 7760 | 7780 | 7760 | 110 |
| 673 | 20241106 | 091400 | 83197460 | 7770 | 7770 | 7770 | 7770 | 283 |
| 674 | 20241106 | 091300 | 80998550 | 7760 | 7780 | 7780 | 7740 | 1162 |
| 675 | 20241106 | 091200 | 71983070 | 7790 | 7760 | 7790 | 7760 | 3294 |
| 676 | 20241106 | 091100 | 46363900 | 7770 | 7750 | 7770 | 7750 | 413 |
| 677 | 20241106 | 091000 | 43158890 | 7750 | 7750 | 7760 | 7750 | 303 |
| 678 | 20241106 | 090900 | 40808750 | 7740 | 7740 | 7740 | 7740 | 0 |
| 679 | 20241106 | 090800 | 40808750 | 7740 | 7750 | 7750 | 7740 | 209 |
| 680 | 20241106 | 090700 | 39190610 | 7750 | 7750 | 7750 | 7750 | 98 |
| 681 | 20241106 | 090600 | 38431110 | 7750 | 7720 | 7750 | 7690 | 515 |
| 682 | 20241106 | 090500 | 34450070 | 7710 | 7710 | 7710 | 7710 | 38 |
| 683 | 20241106 | 090400 | 34157090 | 7700 | 7710 | 7720 | 7680 | 413 |
| 684 | 20241106 | 090300 | 30982360 | 7680 | 7720 | 7720 | 7680 | 865 |
| 685 | 20241106 | 090200 | 24326450 | 7720 | 7710 | 7720 | 7700 | 295 |
| 686 | 20241106 | 090100 | 22054910 | 7720 | 7770 | 7790 | 7720 | 2281 |
| 687 | 20241106 | 090000 | 4380000 | 7760 | 7730 | 7760 | 7730 | 566 |