35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 203100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 5426 |
| 3 | 20240626 | 203000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20240626 | 202900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20240626 | 202800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20240626 | 202700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20240626 | 202600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20240626 | 202500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20240626 | 202400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20240626 | 202300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20240626 | 202200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20240626 | 202100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20240626 | 202000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20240626 | 201900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20240626 | 201800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20240626 | 201700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20240626 | 201600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20240626 | 201500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20240626 | 201400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20240626 | 201300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20240626 | 201200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20240626 | 201100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20240626 | 201000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20240626 | 200900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20240626 | 200800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20240626 | 200700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20240626 | 200600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20240626 | 200500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20240626 | 200400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20240626 | 200300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20240626 | 200200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20240626 | 200100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 5426 |
| 33 | 20240626 | 200000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20240626 | 195900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20240626 | 195800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20240626 | 195700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20240626 | 195600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20240626 | 195500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20240626 | 195400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20240626 | 195300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20240626 | 195200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20240626 | 195100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20240626 | 195000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20240626 | 194900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20240626 | 194800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20240626 | 194700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20240626 | 194600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20240626 | 194500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20240626 | 194400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20240626 | 194300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20240626 | 194200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20240626 | 194100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20240626 | 194000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20240626 | 193900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20240626 | 193800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20240626 | 193700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20240626 | 193600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20240626 | 193500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20240626 | 193400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20240626 | 193300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20240626 | 193200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20240626 | 193100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 5426 |
| 63 | 20240626 | 193000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20240626 | 192900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20240626 | 192800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20240626 | 192700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20240626 | 192600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20240626 | 192500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20240626 | 192400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20240626 | 192300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20240626 | 192200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20240626 | 192100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20240626 | 192000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20240626 | 191900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20240626 | 191800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20240626 | 191700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20240626 | 191600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20240626 | 191500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20240626 | 191400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20240626 | 191300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20240626 | 191200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20240626 | 191100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20240626 | 191000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20240626 | 190900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20240626 | 190800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20240626 | 190700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20240626 | 190600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20240626 | 190500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20240626 | 190400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20240626 | 190300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20240626 | 190200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20240626 | 190100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 5426 |
| 93 | 20240626 | 190000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20240626 | 185900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20240626 | 185800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20240626 | 185700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20240626 | 185600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20240626 | 185500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20240626 | 185400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20240626 | 185300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20240626 | 185200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20240626 | 185100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20240626 | 185000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20240626 | 184900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20240626 | 184800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20240626 | 184700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20240626 | 184600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20240626 | 184500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20240626 | 184400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20240626 | 184300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20240626 | 184200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20240626 | 184100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20240626 | 184000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20240626 | 183900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20240626 | 183800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20240626 | 183700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20240626 | 183600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20240626 | 183500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20240626 | 183400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20240626 | 183300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20240626 | 183200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20240626 | 183100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 5426 |
| 123 | 20240626 | 183000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20240626 | 182900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20240626 | 182800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20240626 | 182700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20240626 | 182600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20240626 | 182500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20240626 | 182400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20240626 | 182300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20240626 | 182200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20240626 | 182100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20240626 | 182000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20240626 | 181900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20240626 | 181800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20240626 | 181700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20240626 | 181600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20240626 | 181500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20240626 | 181400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20240626 | 181300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20240626 | 181200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20240626 | 181100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20240626 | 181000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20240626 | 180900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20240626 | 180800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20240626 | 180700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20240626 | 180600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20240626 | 180500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20240626 | 180400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20240626 | 180300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20240626 | 180200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20240626 | 180100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 5426 |
| 153 | 20240626 | 180000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20240626 | 175900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20240626 | 175800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20240626 | 175700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20240626 | 175600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20240626 | 175500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20240626 | 175400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20240626 | 175300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20240626 | 175200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20240626 | 175100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20240626 | 175000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20240626 | 174900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20240626 | 174800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20240626 | 174700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20240626 | 174600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20240626 | 174500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20240626 | 174400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20240626 | 174300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20240626 | 174200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20240626 | 174100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20240626 | 174000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20240626 | 173900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20240626 | 173800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20240626 | 173700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20240626 | 173600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20240626 | 173500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20240626 | 173400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20240626 | 173300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20240626 | 173200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20240626 | 173100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 5426 |
| 183 | 20240626 | 173000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20240626 | 172900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20240626 | 172800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20240626 | 172700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20240626 | 172600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20240626 | 172500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20240626 | 172400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20240626 | 172300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20240626 | 172200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20240626 | 172100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20240626 | 172000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20240626 | 171900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20240626 | 171800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20240626 | 171700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20240626 | 171600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20240626 | 171500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20240626 | 171400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20240626 | 171300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20240626 | 171200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20240626 | 171100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20240626 | 171000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20240626 | 170900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20240626 | 170800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20240626 | 170700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20240626 | 170600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20240626 | 170500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20240626 | 170400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20240626 | 170300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20240626 | 170200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20240626 | 170100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 5426 |
| 213 | 20240626 | 170000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20240626 | 165900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20240626 | 165800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20240626 | 165700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20240626 | 165600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20240626 | 165500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20240626 | 165400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20240626 | 165300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20240626 | 165200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20240626 | 165100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20240626 | 165000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20240626 | 164900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20240626 | 164800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20240626 | 164700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20240626 | 164600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20240626 | 164500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20240626 | 164400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20240626 | 164300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20240626 | 164200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20240626 | 164100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20240626 | 164000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20240626 | 163900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20240626 | 163800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20240626 | 163700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20240626 | 163600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20240626 | 163500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20240626 | 163400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20240626 | 163300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20240626 | 163200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20240626 | 163100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 5426 |
| 243 | 20240626 | 163000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20240626 | 162900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20240626 | 162800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20240626 | 162700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20240626 | 162600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20240626 | 162500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20240626 | 162400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20240626 | 162300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20240626 | 162200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20240626 | 162100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20240626 | 162000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20240626 | 161900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20240626 | 161800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20240626 | 161700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20240626 | 161600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20240626 | 161500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20240626 | 161400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20240626 | 161300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20240626 | 161200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20240626 | 161100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20240626 | 161000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20240626 | 160900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20240626 | 160800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20240626 | 160700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 267 | 20240626 | 160600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 268 | 20240626 | 160500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 269 | 20240626 | 160400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 270 | 20240626 | 160300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 271 | 20240626 | 160200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 272 | 20240626 | 160100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 5426 |
| 273 | 20240626 | 160000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 274 | 20240626 | 155900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 275 | 20240626 | 155800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 276 | 20240626 | 155700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 277 | 20240626 | 155600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 278 | 20240626 | 155500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 279 | 20240626 | 155400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20240626 | 155300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20240626 | 155200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 282 | 20240626 | 155100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 283 | 20240626 | 155000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 284 | 20240626 | 154900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 285 | 20240626 | 154800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 286 | 20240626 | 154700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 287 | 20240626 | 154600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 288 | 20240626 | 154500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 289 | 20240626 | 154400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 290 | 20240626 | 154300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 291 | 20240626 | 154200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 292 | 20240626 | 154100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 293 | 20240626 | 154000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 294 | 20240626 | 153900 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 295 | 20240626 | 153800 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 296 | 20240626 | 153700 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 297 | 20240626 | 153600 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 298 | 20240626 | 153500 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 299 | 20240626 | 153400 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 300 | 20240626 | 153300 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 301 | 20240626 | 153200 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 0 |
| 302 | 20240626 | 153100 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 5426 |
| 303 | 20240626 | 153000 | 15019924230 | 7180 | 7180 | 7180 | 7180 | 5426 |
| 304 | 20240626 | 152900 | 14980965550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 305 | 20240626 | 152800 | 14980965550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 306 | 20240626 | 152700 | 14980965550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 307 | 20240626 | 152600 | 14980965550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 308 | 20240626 | 152500 | 14980965550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 309 | 20240626 | 152400 | 14980965550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 310 | 20240626 | 152300 | 14980965550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 311 | 20240626 | 152200 | 14980965550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 312 | 20240626 | 152100 | 14980965550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 313 | 20240626 | 152000 | 14980965550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 314 | 20240626 | 151900 | 14980965550 | 7200 | 7200 | 7200 | 7190 | 106 |
| 315 | 20240626 | 151800 | 14980203350 | 7200 | 7200 | 7210 | 7200 | 6019 |
| 316 | 20240626 | 151700 | 14936827960 | 7200 | 7210 | 7210 | 7190 | 17993 |
| 317 | 20240626 | 151600 | 14807261410 | 7200 | 7190 | 7200 | 7180 | 523 |
| 318 | 20240626 | 151500 | 14803500990 | 7190 | 7190 | 7190 | 7190 | 2114 |
| 319 | 20240626 | 151400 | 14788301330 | 7190 | 7190 | 7190 | 7190 | 66 |
| 320 | 20240626 | 151300 | 14787826790 | 7180 | 7190 | 7200 | 7180 | 8169 |
| 321 | 20240626 | 151200 | 14729092440 | 7200 | 7210 | 7210 | 7200 | 7802 |
| 322 | 20240626 | 151100 | 14672913320 | 7210 | 7200 | 7210 | 7200 | 7417 |
| 323 | 20240626 | 151000 | 14619495750 | 7200 | 7200 | 7210 | 7200 | 3136 |
| 324 | 20240626 | 150900 | 14596906470 | 7210 | 7210 | 7210 | 7200 | 10350 |
| 325 | 20240626 | 150800 | 14522285720 | 7210 | 7200 | 7210 | 7200 | 2611 |
| 326 | 20240626 | 150700 | 14503479960 | 7200 | 7220 | 7220 | 7190 | 28023 |
| 327 | 20240626 | 150600 | 14301695790 | 7210 | 7200 | 7210 | 7200 | 2650 |
| 328 | 20240626 | 150500 | 14282592860 | 7200 | 7210 | 7210 | 7190 | 6050 |
| 329 | 20240626 | 150400 | 14239036980 | 7200 | 7200 | 7200 | 7200 | 861 |
| 330 | 20240626 | 150300 | 14232837780 | 7210 | 7200 | 7210 | 7200 | 10422 |
| 331 | 20240626 | 150200 | 14157798720 | 7200 | 7200 | 7200 | 7190 | 734 |
| 332 | 20240626 | 150100 | 14152516660 | 7190 | 7190 | 7200 | 7190 | 1951 |
| 333 | 20240626 | 150000 | 14138488020 | 7200 | 7190 | 7200 | 7190 | 1344 |
| 334 | 20240626 | 145900 | 14128824640 | 7190 | 7190 | 7190 | 7190 | 636 |
| 335 | 20240626 | 145800 | 14124251800 | 7190 | 7200 | 7200 | 7190 | 765 |
| 336 | 20240626 | 145700 | 14118750720 | 7200 | 7210 | 7210 | 7190 | 1270 |
| 337 | 20240626 | 145600 | 14109617310 | 7190 | 7200 | 7200 | 7190 | 1357 |
| 338 | 20240626 | 145500 | 14099853460 | 7210 | 7200 | 7210 | 7200 | 923 |
| 339 | 20240626 | 145400 | 14093206590 | 7200 | 7210 | 7210 | 7200 | 1708 |
| 340 | 20240626 | 145300 | 14080893190 | 7210 | 7200 | 7210 | 7190 | 29343 |
| 341 | 20240626 | 145200 | 13869615240 | 7190 | 7180 | 7190 | 7180 | 5053 |
| 342 | 20240626 | 145100 | 13833284550 | 7180 | 7180 | 7190 | 7180 | 2475 |
| 343 | 20240626 | 145000 | 13815513950 | 7180 | 7180 | 7190 | 7180 | 654 |
| 344 | 20240626 | 144900 | 13810813280 | 7180 | 7190 | 7190 | 7180 | 353 |
| 345 | 20240626 | 144800 | 13808278490 | 7180 | 7190 | 7190 | 7180 | 11302 |
| 346 | 20240626 | 144700 | 13727023380 | 7180 | 7180 | 7190 | 7180 | 855 |
| 347 | 20240626 | 144600 | 13720878490 | 7180 | 7180 | 7190 | 7180 | 1224 |
| 348 | 20240626 | 144500 | 13712088780 | 7180 | 7180 | 7190 | 7180 | 6265 |
| 349 | 20240626 | 144400 | 13667103240 | 7180 | 7180 | 7190 | 7180 | 278 |
| 350 | 20240626 | 144300 | 13665107170 | 7190 | 7180 | 7190 | 7180 | 272 |
| 351 | 20240626 | 144200 | 13663154080 | 7190 | 7190 | 7190 | 7180 | 3313 |
| 352 | 20240626 | 144100 | 13639335680 | 7190 | 7180 | 7190 | 7180 | 398 |
| 353 | 20240626 | 144000 | 13636478030 | 7190 | 7190 | 7190 | 7180 | 2332 |
| 354 | 20240626 | 143900 | 13619732230 | 7190 | 7190 | 7190 | 7190 | 128 |
| 355 | 20240626 | 143800 | 13618811910 | 7200 | 7190 | 7200 | 7190 | 9043 |
| 356 | 20240626 | 143700 | 13553792680 | 7200 | 7190 | 7200 | 7190 | 947 |
| 357 | 20240626 | 143600 | 13546982420 | 7190 | 7190 | 7200 | 7190 | 1383 |
| 358 | 20240626 | 143500 | 13537038410 | 7190 | 7190 | 7200 | 7190 | 3178 |
| 359 | 20240626 | 143400 | 13514188580 | 7190 | 7180 | 7190 | 7180 | 2203 |
| 360 | 20240626 | 143300 | 13498350390 | 7190 | 7190 | 7190 | 7180 | 315 |
| 361 | 20240626 | 143200 | 13496087630 | 7190 | 7190 | 7190 | 7180 | 936 |
| 362 | 20240626 | 143100 | 13489360650 | 7180 | 7190 | 7190 | 7180 | 813 |
| 363 | 20240626 | 143000 | 13483517990 | 7190 | 7190 | 7190 | 7190 | 538 |
| 364 | 20240626 | 142900 | 13479649770 | 7200 | 7190 | 7200 | 7190 | 1817 |
| 365 | 20240626 | 142800 | 13466579790 | 7190 | 7200 | 7200 | 7190 | 1715 |
| 366 | 20240626 | 142700 | 13454234130 | 7200 | 7190 | 7200 | 7180 | 5235 |
| 367 | 20240626 | 142600 | 13416586150 | 7200 | 7180 | 7200 | 7180 | 597 |
| 368 | 20240626 | 142500 | 13412295160 | 7180 | 7180 | 7180 | 7180 | 274 |
| 369 | 20240626 | 142400 | 13410327840 | 7180 | 7190 | 7200 | 7180 | 2194 |
| 370 | 20240626 | 142300 | 13394553620 | 7190 | 7190 | 7190 | 7180 | 1102 |
| 371 | 20240626 | 142200 | 13386633800 | 7190 | 7190 | 7190 | 7190 | 2463 |
| 372 | 20240626 | 142100 | 13368924830 | 7190 | 7190 | 7200 | 7190 | 2504 |
| 373 | 20240626 | 142000 | 13350920420 | 7200 | 7190 | 7200 | 7190 | 1827 |
| 374 | 20240626 | 141900 | 13337771820 | 7190 | 7200 | 7200 | 7190 | 225 |
| 375 | 20240626 | 141800 | 13336153160 | 7190 | 7190 | 7200 | 7190 | 3465 |
| 376 | 20240626 | 141700 | 13311232770 | 7190 | 7180 | 7200 | 7180 | 6875 |
| 377 | 20240626 | 141600 | 13261795850 | 7190 | 7180 | 7190 | 7180 | 593 |
| 378 | 20240626 | 141500 | 13257536070 | 7190 | 7180 | 7190 | 7180 | 278 |
| 379 | 20240626 | 141400 | 13255538540 | 7190 | 7190 | 7190 | 7180 | 727 |
| 380 | 20240626 | 141300 | 13250314200 | 7190 | 7180 | 7190 | 7180 | 288 |
| 381 | 20240626 | 141200 | 13248245580 | 7180 | 7180 | 7180 | 7180 | 389 |
| 382 | 20240626 | 141100 | 13245452560 | 7180 | 7180 | 7190 | 7180 | 445 |
| 383 | 20240626 | 141000 | 13242256570 | 7180 | 7180 | 7180 | 7180 | 621 |
| 384 | 20240626 | 140900 | 13237797790 | 7180 | 7170 | 7180 | 7170 | 339 |
| 385 | 20240626 | 140800 | 13235365240 | 7170 | 7180 | 7180 | 7170 | 10356 |
| 386 | 20240626 | 140700 | 13161051350 | 7180 | 7180 | 7180 | 7180 | 3367 |
| 387 | 20240626 | 140600 | 13136876290 | 7190 | 7180 | 7190 | 7180 | 581 |
| 388 | 20240626 | 140500 | 13132704460 | 7190 | 7190 | 7190 | 7180 | 837 |
| 389 | 20240626 | 140400 | 13126687720 | 7190 | 7180 | 7190 | 7180 | 2545 |
| 390 | 20240626 | 140300 | 13108391920 | 7180 | 7180 | 7190 | 7180 | 968 |
| 391 | 20240626 | 140200 | 13101441030 | 7180 | 7190 | 7190 | 7180 | 1186 |
| 392 | 20240626 | 140100 | 13092920990 | 7190 | 7180 | 7190 | 7180 | 680 |
| 393 | 20240626 | 140000 | 13088038570 | 7190 | 7180 | 7190 | 7180 | 194 |
| 394 | 20240626 | 135900 | 13086645000 | 7190 | 7190 | 7200 | 7190 | 2128 |
| 395 | 20240626 | 135800 | 13071340370 | 7190 | 7200 | 7200 | 7190 | 446 |
| 396 | 20240626 | 135700 | 13068132730 | 7190 | 7190 | 7200 | 7190 | 197 |
| 397 | 20240626 | 135600 | 13066716200 | 7190 | 7190 | 7190 | 7190 | 423 |
| 398 | 20240626 | 135500 | 13063674830 | 7200 | 7200 | 7200 | 7190 | 353 |
| 399 | 20240626 | 135400 | 13061134520 | 7190 | 7190 | 7200 | 7180 | 11500 |
| 400 | 20240626 | 135300 | 12978444640 | 7170 | 7170 | 7180 | 7170 | 835 |
| 401 | 20240626 | 135200 | 12972451710 | 7170 | 7180 | 7190 | 7170 | 2878 |
| 402 | 20240626 | 135100 | 12951788310 | 7170 | 7170 | 7170 | 7170 | 1144 |
| 403 | 20240626 | 135000 | 12943585830 | 7170 | 7180 | 7180 | 7170 | 1435 |
| 404 | 20240626 | 134900 | 12933283820 | 7170 | 7170 | 7180 | 7170 | 1300 |
| 405 | 20240626 | 134800 | 12923962570 | 7170 | 7180 | 7180 | 7170 | 606 |
| 406 | 20240626 | 134700 | 12919616530 | 7180 | 7170 | 7180 | 7170 | 1267 |
| 407 | 20240626 | 134600 | 12910520760 | 7190 | 7170 | 7190 | 7170 | 2889 |
| 408 | 20240626 | 134500 | 12889778430 | 7180 | 7160 | 7180 | 7160 | 2490 |
| 409 | 20240626 | 134400 | 12871914950 | 7170 | 7160 | 7170 | 7160 | 886 |
| 410 | 20240626 | 134300 | 12865569670 | 7160 | 7160 | 7160 | 7160 | 457 |
| 411 | 20240626 | 134200 | 12862297550 | 7160 | 7170 | 7180 | 7160 | 9095 |
| 412 | 20240626 | 134100 | 12797168550 | 7160 | 7160 | 7170 | 7160 | 380 |
| 413 | 20240626 | 134000 | 12794447510 | 7160 | 7160 | 7160 | 7160 | 1113 |
| 414 | 20240626 | 133900 | 12786478430 | 7180 | 7160 | 7180 | 7160 | 962 |
| 415 | 20240626 | 133800 | 12779585250 | 7160 | 7160 | 7160 | 7160 | 1425 |
| 416 | 20240626 | 133700 | 12769382250 | 7160 | 7180 | 7180 | 7160 | 565 |
| 417 | 20240626 | 133600 | 12765330160 | 7180 | 7160 | 7180 | 7160 | 1490 |
| 418 | 20240626 | 133500 | 12754660460 | 7160 | 7160 | 7160 | 7160 | 275 |
| 419 | 20240626 | 133400 | 12752691460 | 7180 | 7170 | 7180 | 7170 | 623 |
| 420 | 20240626 | 133300 | 12748221070 | 7170 | 7170 | 7170 | 7170 | 210 |
| 421 | 20240626 | 133200 | 12746715370 | 7180 | 7170 | 7180 | 7160 | 1027 |
| 422 | 20240626 | 133100 | 12739349650 | 7160 | 7170 | 7180 | 7160 | 1106 |
| 423 | 20240626 | 133000 | 12731420070 | 7180 | 7170 | 7180 | 7170 | 427 |
| 424 | 20240626 | 132900 | 12728358470 | 7170 | 7170 | 7170 | 7170 | 1115 |
| 425 | 20240626 | 132800 | 12720363920 | 7160 | 7160 | 7170 | 7160 | 1580 |
| 426 | 20240626 | 132700 | 12709050880 | 7170 | 7160 | 7170 | 7160 | 870 |
| 427 | 20240626 | 132600 | 12702814440 | 7160 | 7160 | 7180 | 7160 | 1520 |
| 428 | 20240626 | 132500 | 12691923100 | 7170 | 7170 | 7170 | 7160 | 564 |
| 429 | 20240626 | 132400 | 12687880510 | 7170 | 7160 | 7180 | 7160 | 1346 |
| 430 | 20240626 | 132300 | 12678223520 | 7160 | 7160 | 7180 | 7160 | 422 |
| 431 | 20240626 | 132200 | 12675200700 | 7160 | 7160 | 7160 | 7160 | 476 |
| 432 | 20240626 | 132100 | 12671792540 | 7160 | 7160 | 7190 | 7160 | 1901 |
| 433 | 20240626 | 132000 | 12658179400 | 7160 | 7180 | 7190 | 7160 | 10602 |
| 434 | 20240626 | 131900 | 12582049750 | 7170 | 7160 | 7180 | 7160 | 7674 |
| 435 | 20240626 | 131800 | 12527026990 | 7170 | 7160 | 7170 | 7160 | 1244 |
| 436 | 20240626 | 131700 | 12518116080 | 7160 | 7160 | 7160 | 7160 | 276 |
| 437 | 20240626 | 131600 | 12516139920 | 7170 | 7160 | 7170 | 7160 | 359 |
| 438 | 20240626 | 131500 | 12513569470 | 7170 | 7160 | 7170 | 7160 | 434 |
| 439 | 20240626 | 131400 | 12510460900 | 7160 | 7160 | 7160 | 7160 | 276 |
| 440 | 20240626 | 131300 | 12508484740 | 7160 | 7160 | 7170 | 7160 | 749 |
| 441 | 20240626 | 131200 | 12503117980 | 7150 | 7150 | 7150 | 7150 | 443 |
| 442 | 20240626 | 131100 | 12499950530 | 7160 | 7160 | 7160 | 7150 | 1357 |
| 443 | 20240626 | 131000 | 12490235700 | 7170 | 7160 | 7170 | 7150 | 1114 |
| 444 | 20240626 | 130900 | 12482260530 | 7150 | 7150 | 7150 | 7150 | 344 |
| 445 | 20240626 | 130800 | 12479800930 | 7150 | 7170 | 7170 | 7150 | 1203 |
| 446 | 20240626 | 130700 | 12471181560 | 7160 | 7170 | 7170 | 7160 | 1037 |
| 447 | 20240626 | 130600 | 12463756390 | 7160 | 7160 | 7160 | 7160 | 358 |
| 448 | 20240626 | 130500 | 12461193110 | 7160 | 7170 | 7170 | 7160 | 400 |
| 449 | 20240626 | 130400 | 12458327870 | 7160 | 7160 | 7160 | 7160 | 376 |
| 450 | 20240626 | 130300 | 12455635710 | 7160 | 7160 | 7160 | 7160 | 537 |
| 451 | 20240626 | 130200 | 12451790790 | 7170 | 7160 | 7170 | 7160 | 5540 |
| 452 | 20240626 | 130100 | 12412120280 | 7160 | 7160 | 7170 | 7160 | 3010 |
| 453 | 20240626 | 130000 | 12390568670 | 7160 | 7160 | 7170 | 7160 | 4758 |
| 454 | 20240626 | 125900 | 12356486600 | 7170 | 7160 | 7170 | 7160 | 945 |
| 455 | 20240626 | 125800 | 12349720380 | 7160 | 7160 | 7170 | 7160 | 427 |
| 456 | 20240626 | 125700 | 12346662810 | 7160 | 7160 | 7170 | 7160 | 667 |
| 457 | 20240626 | 125600 | 12341883220 | 7160 | 7160 | 7160 | 7160 | 357 |
| 458 | 20240626 | 125500 | 12339327100 | 7160 | 7160 | 7170 | 7160 | 304 |
| 459 | 20240626 | 125400 | 12337150320 | 7160 | 7170 | 7170 | 7160 | 4219 |
| 460 | 20240626 | 125300 | 12306921380 | 7170 | 7160 | 7170 | 7160 | 402 |
| 461 | 20240626 | 125200 | 12304042930 | 7160 | 7160 | 7170 | 7160 | 2161 |
| 462 | 20240626 | 125100 | 12288566270 | 7160 | 7160 | 7170 | 7160 | 1745 |
| 463 | 20240626 | 125000 | 12276071870 | 7160 | 7160 | 7170 | 7160 | 580 |
| 464 | 20240626 | 124900 | 12271918800 | 7170 | 7160 | 7170 | 7160 | 663 |
| 465 | 20240626 | 124800 | 12267167850 | 7160 | 7160 | 7160 | 7160 | 892 |
| 466 | 20240626 | 124700 | 12260781130 | 7160 | 7160 | 7160 | 7160 | 276 |
| 467 | 20240626 | 124600 | 12258804970 | 7170 | 7160 | 7170 | 7160 | 747 |
| 468 | 20240626 | 124500 | 12253452440 | 7170 | 7160 | 7170 | 7160 | 840 |
| 469 | 20240626 | 124400 | 12247437800 | 7170 | 7160 | 7170 | 7160 | 1317 |
| 470 | 20240626 | 124300 | 12238004190 | 7160 | 7160 | 7160 | 7160 | 419 |
| 471 | 20240626 | 124200 | 12235004150 | 7160 | 7160 | 7160 | 7160 | 1276 |
| 472 | 20240626 | 124100 | 12225867990 | 7160 | 7160 | 7170 | 7160 | 630 |
| 473 | 20240626 | 124000 | 12221353060 | 7170 | 7160 | 7170 | 7160 | 286 |
| 474 | 20240626 | 123900 | 12219305200 | 7160 | 7170 | 7170 | 7160 | 577 |
| 475 | 20240626 | 123800 | 12215169650 | 7170 | 7160 | 7170 | 7160 | 216 |
| 476 | 20240626 | 123700 | 12213623030 | 7160 | 7170 | 7170 | 7160 | 1572 |
| 477 | 20240626 | 123600 | 12202367260 | 7170 | 7160 | 7180 | 7160 | 599 |
| 478 | 20240626 | 123500 | 12198072210 | 7160 | 7170 | 7170 | 7160 | 716 |
| 479 | 20240626 | 123400 | 12192941250 | 7170 | 7170 | 7170 | 7160 | 316 |
| 480 | 20240626 | 123300 | 12190678360 | 7170 | 7160 | 7170 | 7160 | 1983 |
| 481 | 20240626 | 123200 | 12176475910 | 7160 | 7160 | 7160 | 7160 | 276 |
| 482 | 20240626 | 123100 | 12174499750 | 7160 | 7160 | 7170 | 7160 | 745 |
| 483 | 20240626 | 123000 | 12169161670 | 7160 | 7170 | 7170 | 7160 | 285 |
| 484 | 20240626 | 122900 | 12167120980 | 7180 | 7170 | 7180 | 7170 | 1445 |
| 485 | 20240626 | 122800 | 12156754570 | 7170 | 7170 | 7170 | 7160 | 300 |
| 486 | 20240626 | 122700 | 12154605670 | 7160 | 7170 | 7170 | 7160 | 427 |
| 487 | 20240626 | 122600 | 12151548320 | 7170 | 7160 | 7170 | 7160 | 211 |
| 488 | 20240626 | 122500 | 12150037550 | 7170 | 7160 | 7170 | 7160 | 723 |
| 489 | 20240626 | 122400 | 12144856630 | 7160 | 7160 | 7170 | 7160 | 309 |
| 490 | 20240626 | 122300 | 12142643870 | 7160 | 7160 | 7170 | 7160 | 744 |
| 491 | 20240626 | 122200 | 12137312960 | 7160 | 7160 | 7160 | 7160 | 285 |
| 492 | 20240626 | 122100 | 12135272360 | 7160 | 7160 | 7160 | 7160 | 1267 |
| 493 | 20240626 | 122000 | 12126200640 | 7160 | 7160 | 7170 | 7160 | 820 |
| 494 | 20240626 | 121900 | 12120325290 | 7160 | 7160 | 7160 | 7160 | 297 |
| 495 | 20240626 | 121800 | 12118198770 | 7160 | 7170 | 7170 | 7160 | 544 |
| 496 | 20240626 | 121700 | 12114300390 | 7170 | 7160 | 7170 | 7160 | 342 |
| 497 | 20240626 | 121600 | 12111851010 | 7160 | 7160 | 7160 | 7160 | 735 |
| 498 | 20240626 | 121500 | 12106588410 | 7170 | 7160 | 7170 | 7160 | 692 |
| 499 | 20240626 | 121400 | 12101629570 | 7160 | 7160 | 7160 | 7160 | 1444 |
| 500 | 20240626 | 121300 | 12091290530 | 7160 | 7160 | 7160 | 7160 | 568 |
| 501 | 20240626 | 121200 | 12087223650 | 7160 | 7160 | 7170 | 7160 | 4928 |
| 502 | 20240626 | 121100 | 12051934740 | 7170 | 7160 | 7170 | 7160 | 383 |
| 503 | 20240626 | 121000 | 12049192210 | 7170 | 7170 | 7170 | 7160 | 1100 |
| 504 | 20240626 | 120900 | 12041307970 | 7160 | 7160 | 7160 | 7160 | 722 |
| 505 | 20240626 | 120800 | 12036138450 | 7160 | 7170 | 7170 | 7160 | 1123 |
| 506 | 20240626 | 120700 | 12028097760 | 7160 | 7170 | 7170 | 7160 | 571 |
| 507 | 20240626 | 120600 | 12024007500 | 7170 | 7170 | 7170 | 7160 | 1293 |
| 508 | 20240626 | 120500 | 12014739450 | 7170 | 7170 | 7170 | 7170 | 306 |
| 509 | 20240626 | 120400 | 12012545430 | 7180 | 7170 | 7180 | 7170 | 1094 |
| 510 | 20240626 | 120300 | 12004693270 | 7170 | 7180 | 7180 | 7170 | 493 |
| 511 | 20240626 | 120200 | 12001158210 | 7170 | 7180 | 7180 | 7170 | 826 |
| 512 | 20240626 | 120100 | 11995231820 | 7170 | 7170 | 7170 | 7160 | 5047 |
| 513 | 20240626 | 120000 | 11959090230 | 7170 | 7170 | 7170 | 7170 | 476 |
| 514 | 20240626 | 115900 | 11955677310 | 7170 | 7180 | 7180 | 7170 | 755 |
| 515 | 20240626 | 115800 | 11950260090 | 7170 | 7160 | 7170 | 7160 | 629 |
| 516 | 20240626 | 115700 | 11945752930 | 7160 | 7160 | 7160 | 7160 | 396 |
| 517 | 20240626 | 115600 | 11942917570 | 7170 | 7160 | 7170 | 7160 | 620 |
| 518 | 20240626 | 115500 | 11938474270 | 7160 | 7160 | 7160 | 7160 | 328 |
| 519 | 20240626 | 115400 | 11936125790 | 7160 | 7170 | 7170 | 7160 | 318 |
| 520 | 20240626 | 115300 | 11933847120 | 7160 | 7160 | 7160 | 7160 | 365 |
| 521 | 20240626 | 115200 | 11931233720 | 7160 | 7160 | 7160 | 7160 | 376 |
| 522 | 20240626 | 115100 | 11928541560 | 7160 | 7160 | 7170 | 7160 | 416 |
| 523 | 20240626 | 115000 | 11925562270 | 7160 | 7160 | 7170 | 7160 | 3279 |
| 524 | 20240626 | 114900 | 11902056430 | 7160 | 7180 | 7180 | 7160 | 1164 |
| 525 | 20240626 | 114800 | 11893720890 | 7160 | 7150 | 7160 | 7150 | 637 |
| 526 | 20240626 | 114700 | 11889162730 | 7150 | 7150 | 7150 | 7150 | 179 |
| 527 | 20240626 | 114600 | 11887882880 | 7180 | 7150 | 7180 | 7150 | 852 |
| 528 | 20240626 | 114500 | 11881777390 | 7150 | 7160 | 7160 | 7150 | 276 |
| 529 | 20240626 | 114400 | 11879802520 | 7160 | 7160 | 7160 | 7160 | 306 |
| 530 | 20240626 | 114300 | 11877611560 | 7160 | 7160 | 7160 | 7150 | 823 |
| 531 | 20240626 | 114200 | 11871724980 | 7160 | 7160 | 7160 | 7150 | 237 |
| 532 | 20240626 | 114100 | 11870028330 | 7150 | 7150 | 7180 | 7150 | 10275 |
| 533 | 20240626 | 114000 | 11796558110 | 7150 | 7150 | 7180 | 7150 | 861 |
| 534 | 20240626 | 113900 | 11790388910 | 7150 | 7160 | 7160 | 7150 | 1159 |
| 535 | 20240626 | 113800 | 11782091900 | 7160 | 7160 | 7180 | 7160 | 552 |
| 536 | 20240626 | 113700 | 11778138280 | 7170 | 7160 | 7170 | 7160 | 734 |
| 537 | 20240626 | 113600 | 11772878300 | 7170 | 7140 | 7170 | 7140 | 20088 |
| 538 | 20240626 | 113500 | 11629148360 | 7150 | 7150 | 7150 | 7140 | 571 |
| 539 | 20240626 | 113400 | 11625067000 | 7150 | 7150 | 7150 | 7140 | 472 |
| 540 | 20240626 | 113300 | 11621693490 | 7150 | 7160 | 7160 | 7150 | 5599 |
| 541 | 20240626 | 113200 | 11581659540 | 7150 | 7160 | 7160 | 7150 | 133 |
| 542 | 20240626 | 113100 | 11580708560 | 7150 | 7150 | 7160 | 7150 | 3058 |
| 543 | 20240626 | 113000 | 11558843850 | 7150 | 7160 | 7160 | 7150 | 200 |
| 544 | 20240626 | 112900 | 11557413140 | 7150 | 7160 | 7160 | 7150 | 1641 |
| 545 | 20240626 | 112800 | 11545679570 | 7150 | 7160 | 7160 | 7150 | 1762 |
| 546 | 20240626 | 112700 | 11533081240 | 7160 | 7150 | 7160 | 7150 | 412 |
| 547 | 20240626 | 112600 | 11530134790 | 7150 | 7150 | 7150 | 7150 | 10285 |
| 548 | 20240626 | 112500 | 11456597040 | 7150 | 7160 | 7160 | 7150 | 1504 |
| 549 | 20240626 | 112400 | 11445837720 | 7150 | 7160 | 7160 | 7150 | 156 |
| 550 | 20240626 | 112300 | 11444722050 | 7150 | 7150 | 7160 | 7150 | 350 |
| 551 | 20240626 | 112200 | 11442218150 | 7150 | 7150 | 7160 | 7150 | 5755 |
| 552 | 20240626 | 112100 | 11401014950 | 7150 | 7150 | 7150 | 7150 | 1503 |
| 553 | 20240626 | 112000 | 11390268500 | 7160 | 7170 | 7170 | 7160 | 5697 |
| 554 | 20240626 | 111900 | 11349477330 | 7170 | 7160 | 7170 | 7160 | 277 |
| 555 | 20240626 | 111800 | 11347494000 | 7160 | 7170 | 7170 | 7160 | 6452 |
| 556 | 20240626 | 111700 | 11301269990 | 7180 | 7180 | 7190 | 7170 | 1623 |
| 557 | 20240626 | 111600 | 11289617580 | 7180 | 7160 | 7180 | 7160 | 2952 |
| 558 | 20240626 | 111500 | 11268433230 | 7170 | 7170 | 7170 | 7170 | 45 |
| 559 | 20240626 | 111400 | 11268110580 | 7180 | 7170 | 7180 | 7160 | 1261 |
| 560 | 20240626 | 111300 | 11259080500 | 7160 | 7170 | 7170 | 7160 | 357 |
| 561 | 20240626 | 111200 | 11256522910 | 7170 | 7180 | 7180 | 7170 | 194 |
| 562 | 20240626 | 111100 | 11255131280 | 7180 | 7170 | 7180 | 7170 | 2201 |
| 563 | 20240626 | 111000 | 11239342290 | 7170 | 7170 | 7170 | 7170 | 832 |
| 564 | 20240626 | 110900 | 11233376850 | 7180 | 7160 | 7180 | 7160 | 485 |
| 565 | 20240626 | 110800 | 11229899920 | 7160 | 7190 | 7190 | 7160 | 10948 |
| 566 | 20240626 | 110700 | 11151379680 | 7190 | 7180 | 7190 | 7180 | 885 |
| 567 | 20240626 | 110600 | 11145017820 | 7190 | 7180 | 7190 | 7180 | 1244 |
| 568 | 20240626 | 110500 | 11136085240 | 7190 | 7200 | 7200 | 7190 | 27 |
| 569 | 20240626 | 110400 | 11135891090 | 7200 | 7190 | 7200 | 7160 | 6738 |
| 570 | 20240626 | 110300 | 11087442090 | 7190 | 7170 | 7190 | 7160 | 475 |
| 571 | 20240626 | 110200 | 11084037260 | 7160 | 7160 | 7180 | 7160 | 380 |
| 572 | 20240626 | 110100 | 11081314460 | 7160 | 7170 | 7180 | 7160 | 3270 |
| 573 | 20240626 | 110000 | 11057848010 | 7160 | 7160 | 7190 | 7160 | 3553 |
| 574 | 20240626 | 105900 | 11032380470 | 7160 | 7170 | 7170 | 7160 | 796 |
| 575 | 20240626 | 105800 | 11026680440 | 7150 | 7150 | 7150 | 7150 | 357 |
| 576 | 20240626 | 105700 | 11024127890 | 7150 | 7160 | 7160 | 7150 | 571 |
| 577 | 20240626 | 105600 | 11020045070 | 7150 | 7170 | 7180 | 7150 | 6267 |
| 578 | 20240626 | 105500 | 10975164210 | 7170 | 7170 | 7180 | 7170 | 1197 |
| 579 | 20240626 | 105400 | 10966581710 | 7180 | 7170 | 7180 | 7170 | 2684 |
| 580 | 20240626 | 105300 | 10947337180 | 7170 | 7170 | 7170 | 7170 | 418 |
| 581 | 20240626 | 105200 | 10944340120 | 7180 | 7180 | 7180 | 7170 | 1576 |
| 582 | 20240626 | 105100 | 10933031840 | 7190 | 7180 | 7190 | 7180 | 832 |
| 583 | 20240626 | 105000 | 10927052360 | 7180 | 7180 | 7180 | 7170 | 6602 |
| 584 | 20240626 | 104900 | 10879652290 | 7180 | 7170 | 7180 | 7150 | 7074 |
| 585 | 20240626 | 104800 | 10828931720 | 7170 | 7150 | 7170 | 7150 | 473 |
| 586 | 20240626 | 104700 | 10825546480 | 7170 | 7130 | 7170 | 7130 | 13376 |
| 587 | 20240626 | 104600 | 10729830040 | 7150 | 7130 | 7150 | 7130 | 7050 |
| 588 | 20240626 | 104500 | 10679501010 | 7140 | 7120 | 7140 | 7120 | 377 |
| 589 | 20240626 | 104400 | 10676814250 | 7120 | 7120 | 7120 | 7120 | 330 |
| 590 | 20240626 | 104300 | 10674464650 | 7120 | 7120 | 7140 | 7120 | 1003 |
| 591 | 20240626 | 104200 | 10667321990 | 7120 | 7120 | 7140 | 7120 | 2085 |
| 592 | 20240626 | 104100 | 10652476450 | 7120 | 7120 | 7130 | 7120 | 6848 |
| 593 | 20240626 | 104000 | 10603678550 | 7130 | 7130 | 7130 | 7120 | 1721 |
| 594 | 20240626 | 103900 | 10591417100 | 7130 | 7120 | 7130 | 7120 | 384 |
| 595 | 20240626 | 103800 | 10588681470 | 7130 | 7120 | 7130 | 7120 | 5711 |
| 596 | 20240626 | 103700 | 10547999130 | 7130 | 7120 | 7130 | 7120 | 4459 |
| 597 | 20240626 | 103600 | 10516250150 | 7120 | 7120 | 7130 | 7120 | 432 |
| 598 | 20240626 | 103500 | 10513173770 | 7120 | 7120 | 7130 | 7120 | 4740 |
| 599 | 20240626 | 103400 | 10479424320 | 7120 | 7120 | 7120 | 7120 | 290 |
| 600 | 20240626 | 103300 | 10477359520 | 7120 | 7130 | 7130 | 7120 | 933 |
| 601 | 20240626 | 103200 | 10470715310 | 7130 | 7130 | 7140 | 7120 | 1522 |
| 602 | 20240626 | 103100 | 10459869870 | 7130 | 7120 | 7140 | 7120 | 2686 |
| 603 | 20240626 | 103000 | 10440724220 | 7120 | 7140 | 7140 | 7120 | 2985 |
| 604 | 20240626 | 102900 | 10419458590 | 7130 | 7130 | 7140 | 7130 | 6458 |
| 605 | 20240626 | 102800 | 10373410950 | 7130 | 7140 | 7140 | 7130 | 2710 |
| 606 | 20240626 | 102700 | 10354084350 | 7140 | 7130 | 7150 | 7130 | 2975 |
| 607 | 20240626 | 102600 | 10332866800 | 7130 | 7130 | 7150 | 7130 | 1260 |
| 608 | 20240626 | 102500 | 10323882960 | 7130 | 7140 | 7140 | 7130 | 2261 |
| 609 | 20240626 | 102400 | 10307743480 | 7130 | 7140 | 7150 | 7130 | 5431 |
| 610 | 20240626 | 102300 | 10269008100 | 7130 | 7120 | 7140 | 7120 | 3004 |
| 611 | 20240626 | 102200 | 10247593430 | 7130 | 7120 | 7130 | 7120 | 866 |
| 612 | 20240626 | 102100 | 10241422540 | 7130 | 7110 | 7130 | 7110 | 1167 |
| 613 | 20240626 | 102000 | 10233114280 | 7120 | 7120 | 7120 | 7120 | 2607 |
| 614 | 20240626 | 101900 | 10214552440 | 7120 | 7120 | 7120 | 7110 | 12728 |
| 615 | 20240626 | 101800 | 10124053870 | 7110 | 7130 | 7130 | 7110 | 27464 |
| 616 | 20240626 | 101700 | 9928605120 | 7130 | 7130 | 7140 | 7120 | 20833 |
| 617 | 20240626 | 101600 | 9780233630 | 7150 | 7130 | 7150 | 7130 | 21329 |
| 618 | 20240626 | 101500 | 9628101770 | 7140 | 7140 | 7140 | 7140 | 244 |
| 619 | 20240626 | 101400 | 9626359610 | 7140 | 7140 | 7160 | 7140 | 10175 |
| 620 | 20240626 | 101300 | 9553703850 | 7140 | 7150 | 7150 | 7140 | 2559 |
| 621 | 20240626 | 101200 | 9535412080 | 7140 | 7150 | 7150 | 7130 | 4632 |
| 622 | 20240626 | 101100 | 9502343570 | 7150 | 7130 | 7150 | 7130 | 4700 |
| 623 | 20240626 | 101000 | 9468786650 | 7130 | 7140 | 7140 | 7130 | 6059 |
| 624 | 20240626 | 100900 | 9425535210 | 7140 | 7150 | 7150 | 7140 | 3817 |
| 625 | 20240626 | 100800 | 9398281530 | 7150 | 7150 | 7150 | 7140 | 1221 |
| 626 | 20240626 | 100700 | 9389562690 | 7140 | 7150 | 7150 | 7140 | 2014 |
| 627 | 20240626 | 100600 | 9375182630 | 7150 | 7150 | 7160 | 7150 | 645 |
| 628 | 20240626 | 100500 | 9370570230 | 7150 | 7120 | 7150 | 7120 | 2051 |
| 629 | 20240626 | 100400 | 9355918790 | 7110 | 7160 | 7170 | 7110 | 70622 |
| 630 | 20240626 | 100300 | 8851916900 | 7150 | 7150 | 7160 | 7150 | 10703 |
| 631 | 20240626 | 100200 | 8775389560 | 7160 | 7150 | 7160 | 7150 | 6273 |
| 632 | 20240626 | 100100 | 8730537600 | 7150 | 7150 | 7160 | 7150 | 366 |
| 633 | 20240626 | 100000 | 8727920050 | 7150 | 7160 | 7160 | 7150 | 1156 |
| 634 | 20240626 | 095900 | 8719644380 | 7160 | 7150 | 7160 | 7150 | 1504 |
| 635 | 20240626 | 095800 | 8708890520 | 7150 | 7160 | 7170 | 7150 | 8056 |
| 636 | 20240626 | 095700 | 8651214010 | 7150 | 7150 | 7150 | 7150 | 1294 |
| 637 | 20240626 | 095600 | 8641961910 | 7150 | 7140 | 7160 | 7140 | 596 |
| 638 | 20240626 | 095500 | 8637705030 | 7140 | 7150 | 7160 | 7140 | 3498 |
| 639 | 20240626 | 095400 | 8612698960 | 7150 | 7140 | 7160 | 7140 | 4757 |
| 640 | 20240626 | 095300 | 8578717560 | 7150 | 7140 | 7150 | 7140 | 5342 |
| 641 | 20240626 | 095200 | 8540570580 | 7140 | 7150 | 7150 | 7140 | 8059 |
| 642 | 20240626 | 095100 | 8483016410 | 7150 | 7150 | 7160 | 7150 | 13518 |
| 643 | 20240626 | 095000 | 8386362470 | 7150 | 7160 | 7160 | 7150 | 2866 |
| 644 | 20240626 | 094900 | 8365866780 | 7150 | 7150 | 7160 | 7150 | 11933 |
| 645 | 20240626 | 094800 | 8280541810 | 7160 | 7150 | 7160 | 7150 | 11803 |
| 646 | 20240626 | 094700 | 8196149350 | 7160 | 7140 | 7160 | 7140 | 7103 |
| 647 | 20240626 | 094600 | 8145363590 | 7150 | 7150 | 7160 | 7150 | 7463 |
| 648 | 20240626 | 094500 | 8092001990 | 7150 | 7150 | 7160 | 7140 | 18833 |
| 649 | 20240626 | 094400 | 7957350070 | 7150 | 7160 | 7160 | 7150 | 7944 |
| 650 | 20240626 | 094300 | 7900490910 | 7150 | 7140 | 7160 | 7130 | 12661 |
| 651 | 20240626 | 094200 | 7810018690 | 7150 | 7150 | 7150 | 7140 | 22191 |
| 652 | 20240626 | 094100 | 7651508090 | 7150 | 7150 | 7160 | 7150 | 3831 |
| 653 | 20240626 | 094000 | 7624116420 | 7150 | 7160 | 7160 | 7150 | 3132 |
| 654 | 20240626 | 093900 | 7601721390 | 7150 | 7140 | 7160 | 7140 | 1427 |
| 655 | 20240626 | 093800 | 7591518390 | 7140 | 7150 | 7160 | 7140 | 29970 |
| 656 | 20240626 | 093700 | 7377289980 | 7150 | 7150 | 7160 | 7150 | 4803 |
| 657 | 20240626 | 093600 | 7342947870 | 7150 | 7160 | 7160 | 7150 | 8959 |
| 658 | 20240626 | 093500 | 7278842190 | 7170 | 7170 | 7170 | 7150 | 17643 |
| 659 | 20240626 | 093400 | 7152516200 | 7170 | 7160 | 7170 | 7160 | 5771 |
| 660 | 20240626 | 093300 | 7111153530 | 7170 | 7150 | 7170 | 7150 | 3886 |
| 661 | 20240626 | 093200 | 7083346740 | 7150 | 7150 | 7160 | 7150 | 5323 |
| 662 | 20240626 | 093100 | 7045287280 | 7150 | 7140 | 7150 | 7140 | 803 |
| 663 | 20240626 | 093000 | 7039553790 | 7140 | 7130 | 7160 | 7120 | 5509 |
| 664 | 20240626 | 092900 | 7000206600 | 7130 | 7150 | 7170 | 7130 | 14569 |
| 665 | 20240626 | 092800 | 6896171790 | 7170 | 7170 | 7180 | 7130 | 24960 |
| 666 | 20240626 | 092700 | 6717491550 | 7170 | 7190 | 7190 | 7160 | 17364 |
| 667 | 20240626 | 092600 | 6592912170 | 7180 | 7200 | 7200 | 7180 | 15776 |
| 668 | 20240626 | 092500 | 6479474300 | 7200 | 7190 | 7210 | 7190 | 9495 |
| 669 | 20240626 | 092400 | 6411125020 | 7190 | 7200 | 7200 | 7190 | 24819 |
| 670 | 20240626 | 092300 | 6232571220 | 7210 | 7200 | 7210 | 7200 | 10229 |
| 671 | 20240626 | 092200 | 6158863950 | 7200 | 7170 | 7220 | 7160 | 44631 |
| 672 | 20240626 | 092100 | 5837969190 | 7170 | 7150 | 7170 | 7150 | 7612 |
| 673 | 20240626 | 092000 | 5783467000 | 7160 | 7140 | 7160 | 7130 | 16399 |
| 674 | 20240626 | 091900 | 5666253390 | 7140 | 7150 | 7170 | 7120 | 55034 |
| 675 | 20240626 | 091800 | 5272471010 | 7150 | 7070 | 7150 | 7070 | 29784 |
| 676 | 20240626 | 091700 | 5060475290 | 7070 | 7050 | 7070 | 7040 | 26473 |
| 677 | 20240626 | 091600 | 4873874890 | 7070 | 7090 | 7090 | 7040 | 36617 |
| 678 | 20240626 | 091500 | 4615108460 | 7090 | 7140 | 7150 | 7080 | 80326 |
| 679 | 20240626 | 091400 | 4044659330 | 7140 | 7140 | 7150 | 7110 | 40157 |
| 680 | 20240626 | 091300 | 3758784730 | 7150 | 7130 | 7160 | 7120 | 11714 |
| 681 | 20240626 | 091200 | 3675242990 | 7130 | 7130 | 7130 | 7110 | 11426 |
| 682 | 20240626 | 091100 | 3593879650 | 7130 | 7150 | 7170 | 7110 | 26267 |
| 683 | 20240626 | 091000 | 3406634990 | 7130 | 7120 | 7170 | 7110 | 16648 |
| 684 | 20240626 | 090900 | 3287838990 | 7120 | 7120 | 7170 | 7110 | 17459 |
| 685 | 20240626 | 090800 | 3163359910 | 7120 | 7130 | 7150 | 7100 | 19650 |
| 686 | 20240626 | 090700 | 3023548690 | 7130 | 7120 | 7130 | 7060 | 52472 |
| 687 | 20240626 | 090600 | 2651122110 | 7120 | 7160 | 7180 | 7110 | 31609 |
| 688 | 20240626 | 090500 | 2425961830 | 7140 | 7170 | 7210 | 7140 | 30276 |
| 689 | 20240626 | 090400 | 2208807300 | 7180 | 7110 | 7200 | 7110 | 27565 |
| 690 | 20240626 | 090300 | 2011778550 | 7110 | 7240 | 7240 | 7100 | 34607 |
| 691 | 20240626 | 090200 | 1763703020 | 7240 | 7110 | 7240 | 7090 | 51707 |
| 692 | 20240626 | 090100 | 1392864260 | 7110 | 7110 | 7210 | 7040 | 53411 |
| 693 | 20240626 | 090000 | 1013257160 | 7110 | 7290 | 7350 | 6900 | 123919 |