Files
KissMeData/164060/min/candle-20241018.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241018203100070907090709070900
320241018203000070907090709070900
420241018202900070907090709070900
520241018202800070907090709070900
620241018202700070907090709070900
720241018202600070907090709070900
820241018202500070907090709070900
920241018202400070907090709070900
1020241018202300070907090709070900
1120241018202200070907090709070900
1220241018202100070907090709070900
1320241018202000070907090709070900
1420241018201900070907090709070900
1520241018201800070907090709070900
1620241018201700070907090709070900
1720241018201600070907090709070900
1820241018201500070907090709070900
1920241018201400070907090709070900
2020241018201300070907090709070900
2120241018201200070907090709070900
2220241018201100070907090709070900
2320241018201000070907090709070900
2420241018200900070907090709070900
2520241018200800070907090709070900
2620241018200700070907090709070900
2720241018200600070907090709070900
2820241018200500070907090709070900
2920241018200400070907090709070900
3020241018200300070907090709070900
3120241018200200070907090709070900
3220241018200100070907090709070900
3320241018200000070907090709070900
3420241018195900070907090709070900
3520241018195800070907090709070900
3620241018195700070907090709070900
3720241018195600070907090709070900
3820241018195500070907090709070900
3920241018195400070907090709070900
4020241018195300070907090709070900
4120241018195200070907090709070900
4220241018195100070907090709070900
4320241018195000070907090709070900
4420241018194900070907090709070900
4520241018194800070907090709070900
4620241018194700070907090709070900
4720241018194600070907090709070900
4820241018194500070907090709070900
4920241018194400070907090709070900
5020241018194300070907090709070900
5120241018194200070907090709070900
5220241018194100070907090709070900
5320241018194000070907090709070900
5420241018193900070907090709070900
5520241018193800070907090709070900
5620241018193700070907090709070900
5720241018193600070907090709070900
5820241018193500070907090709070900
5920241018193400070907090709070900
6020241018193300070907090709070900
6120241018193200070907090709070900
6220241018193100070907090709070900
6320241018193000070907090709070900
6420241018192900070907090709070900
6520241018192800070907090709070900
6620241018192700070907090709070900
6720241018192600070907090709070900
6820241018192500070907090709070900
6920241018192400070907090709070900
7020241018192300070907090709070900
7120241018192200070907090709070900
7220241018192100070907090709070900
7320241018192000070907090709070900
7420241018191900070907090709070900
7520241018191800070907090709070900
7620241018191700070907090709070900
7720241018191600070907090709070900
7820241018191500070907090709070900
7920241018191400070907090709070900
8020241018191300070907090709070900
8120241018191200070907090709070900
8220241018191100070907090709070900
8320241018191000070907090709070900
8420241018190900070907090709070900
8520241018190800070907090709070900
8620241018190700070907090709070900
8720241018190600070907090709070900
8820241018190500070907090709070900
8920241018190400070907090709070900
9020241018190300070907090709070900
9120241018190200070907090709070900
9220241018190100070907090709070900
9320241018190000070907090709070900
9420241018185900070907090709070900
9520241018185800070907090709070900
9620241018185700070907090709070900
9720241018185600070907090709070900
9820241018185500070907090709070900
9920241018185400070907090709070900
10020241018185300070907090709070900
10120241018185200070907090709070900
10220241018185100070907090709070900
10320241018185000070907090709070900
10420241018184900070907090709070900
10520241018184800070907090709070900
10620241018184700070907090709070900
10720241018184600070907090709070900
10820241018184500070907090709070900
10920241018184400070907090709070900
11020241018184300070907090709070900
11120241018184200070907090709070900
11220241018184100070907090709070900
11320241018184000070907090709070900
11420241018183900070907090709070900
11520241018183800070907090709070900
11620241018183700070907090709070900
11720241018183600070907090709070900
11820241018183500070907090709070900
11920241018183400070907090709070900
12020241018183300070907090709070900
12120241018183200070907090709070900
12220241018183100070907090709070900
12320241018183000070907090709070900
12420241018182900070907090709070900
12520241018182800070907090709070900
12620241018182700070907090709070900
12720241018182600070907090709070900
12820241018182500070907090709070900
12920241018182400070907090709070900
13020241018182300070907090709070900
13120241018182200070907090709070900
13220241018182100070907090709070900
13320241018182000070907090709070900
13420241018181900070907090709070900
13520241018181800070907090709070900
13620241018181700070907090709070900
13720241018181600070907090709070900
13820241018181500070907090709070900
13920241018181400070907090709070900
14020241018181300070907090709070900
14120241018181200070907090709070900
14220241018181100070907090709070900
14320241018181000070907090709070900
14420241018180900070907090709070900
14520241018180800070907090709070900
14620241018180700070907090709070900
14720241018180600070907090709070900
14820241018180500070907090709070900
14920241018180400070907090709070900
15020241018180300070907090709070900
15120241018180200070907090709070900
15220241018180100070907090709070900
15320241018180000070907090709070900
15420241018175900070907090709070900
15520241018175800070907090709070900
15620241018175700070907090709070900
15720241018175600070907090709070900
15820241018175500070907090709070900
15920241018175400070907090709070900
16020241018175300070907090709070900
16120241018175200070907090709070900
16220241018175100070907090709070900
16320241018175000070907090709070900
16420241018174900070907090709070900
16520241018174800070907090709070900
16620241018174700070907090709070900
16720241018174600070907090709070900
16820241018174500070907090709070900
16920241018174400070907090709070900
17020241018174300070907090709070900
17120241018174200070907090709070900
17220241018174100070907090709070900
17320241018174000070907090709070900
17420241018173900070907090709070900
17520241018173800070907090709070900
17620241018173700070907090709070900
17720241018173600070907090709070900
17820241018173500070907090709070900
17920241018173400070907090709070900
18020241018173300070907090709070900
18120241018173200070907090709070900
18220241018173100070907090709070900
18320241018173000070907090709070900
18420241018172900070907090709070900
18520241018172800070907090709070900
18620241018172700070907090709070900
18720241018172600070907090709070900
18820241018172500070907090709070900
18920241018172400070907090709070900
19020241018172300070907090709070900
19120241018172200070907090709070900
19220241018172100070907090709070900
19320241018172000070907090709070900
19420241018171900070907090709070900
19520241018171800070907090709070900
19620241018171700070907090709070900
19720241018171600070907090709070900
19820241018171500070907090709070900
19920241018171400070907090709070900
20020241018171300070907090709070900
20120241018171200070907090709070900
20220241018171100070907090709070900
20320241018171000070907090709070900
20420241018170900070907090709070900
20520241018170800070907090709070900
20620241018170700070907090709070900
20720241018170600070907090709070900
20820241018170500070907090709070900
20920241018170400070907090709070900
21020241018170300070907090709070900
21120241018170200070907090709070900
21220241018170100070907090709070900
21320241018170000070907090709070900
21420241018165900070907090709070900
21520241018165800070907090709070900
21620241018165700070907090709070900
21720241018165600070907090709070900
21820241018165500070907090709070900
21920241018165400070907090709070900
22020241018165300070907090709070900
22120241018165200070907090709070900
22220241018165100070907090709070900
22320241018165000070907090709070900
22420241018164900070907090709070900
22520241018164800070907090709070900
22620241018164700070907090709070900
22720241018164600070907090709070900
22820241018164500070907090709070900
22920241018164400070907090709070900
23020241018164300070907090709070900
23120241018164200070907090709070900
23220241018164100070907090709070900
23320241018164000070907090709070900
23420241018163900070907090709070900
23520241018163800070907090709070900
23620241018163700070907090709070900
23720241018163600070907090709070900
23820241018163500070907090709070900
23920241018163400070907090709070900
24020241018163300070907090709070900
24120241018163200070907090709070900
24220241018163100070907090709070900
24320241018163000070907090709070900
24420241018162900070907090709070900
24520241018162800070907090709070900
24620241018162700070907090709070900
24720241018162600070907090709070900
24820241018162500070907090709070900
24920241018162400070907090709070900
25020241018162300070907090709070900
25120241018162200070907090709070900
25220241018162100070907090709070900
25320241018162000070907090709070900
25420241018161900070907090709070900
25520241018161800070907090709070900
25620241018161700070907090709070900
25720241018161600070907090709070900
25820241018161500070907090709070900
25920241018161400070907090709070900
26020241018161300070907090709070900
26120241018161200070907090709070900
26220241018161100070907090709070900
26320241018161000070907090709070900
26420241018160900070907090709070900
26520241018160800070907090709070900
26620241018160700070907090709070900
26720241018160600070907090709070900
26820241018160500070907090709070900
26920241018160400070907090709070900
27020241018160300070907090709070900
27120241018160200070907090709070900
27220241018160100070907090709070900
27320241018160000070907090709070900
27420241018155900070907090709070900
27520241018155800070907090709070900
27620241018155700070907090709070900
27720241018155600070907090709070900
27820241018155500070907090709070900
27920241018155400070907090709070900
28020241018155300070907090709070900
28120241018155200070907090709070900
28220241018155100070907090709070900
28320241018155000070907090709070900
28420241018154900070907090709070900
28520241018154800070907090709070900
28620241018154700070907090709070900
28720241018154600070907090709070900
28820241018154500070907090709070900
28920241018154400070907090709070900
29020241018154300070907090709070900
29120241018154200070907090709070900
29220241018154100070907090709070900
29320241018154000070907090709070900
29420241018153900070907090709070900
29520241018153800070907090709070900
29620241018153700070907090709070900
29720241018153600070907090709070900
29820241018153500070907090709070900
29920241018153400070907090709070900
30020241018153300070907090709070900
30120241018153200070907090709070900
30220241018153100070907090709070900
30320241018153000070907090709070900
30420241018152900070907090709070900
30520241018152800070907090709070900
30620241018152700070907090709070900
30720241018152600070907090709070900
30820241018152500070907090709070900
30920241018152400070907090709070900
31020241018152300070907090709070900
31120241018152200070907090709070900
31220241018152100070907090709070900
31320241018152000070907090709070900
31420241018151900070907090709070900
31520241018151800070907090709070900
31620241018151700070907090709070900
31720241018151600070907090709070900
31820241018151500070907090709070900
31920241018151400070907090709070900
32020241018151300070907090709070900
32120241018151200070907090709070900
32220241018151100070907090709070900
32320241018151000070907090709070900
32420241018150900070907090709070900
32520241018150800070907090709070900
32620241018150700070907090709070900
32720241018150600070907090709070900
32820241018150500070907090709070900
32920241018150400070907090709070900
33020241018150300070907090709070900
33120241018150200070907090709070900
33220241018150100070907090709070900
33320241018150000070907090709070900
33420241018145900070907090709070900
33520241018145800070907090709070900
33620241018145700070907090709070900
33720241018145600070907090709070900
33820241018145500070907090709070900
33920241018145400070907090709070900
34020241018145300070907090709070900
34120241018145200070907090709070900
34220241018145100070907090709070900
34320241018145000070907090709070900
34420241018144900070907090709070900
34520241018144800070907090709070900
34620241018144700070907090709070900
34720241018144600070907090709070900
34820241018144500070907090709070900
34920241018144400070907090709070900
35020241018144300070907090709070900
35120241018144200070907090709070900
35220241018144100070907090709070900
35320241018144000070907090709070900
35420241018143900070907090709070900
35520241018143800070907090709070900
35620241018143700070907090709070900
35720241018143600070907090709070900
35820241018143500070907090709070900
35920241018143400070907090709070900
36020241018143300070907090709070900
36120241018143200070907090709070900
36220241018143100070907090709070900
36320241018143000070907090709070900
36420241018142900070907090709070900
36520241018142800070907090709070900
36620241018142700070907090709070900
36720241018142600070907090709070900
36820241018142500070907090709070900
36920241018142400070907090709070900
37020241018142300070907090709070900
37120241018142200070907090709070900
37220241018142100070907090709070900
37320241018142000070907090709070900
37420241018141900070907090709070900
37520241018141800070907090709070900
37620241018141700070907090709070900
37720241018141600070907090709070900
37820241018141500070907090709070900
37920241018141400070907090709070900
38020241018141300070907090709070900
38120241018141200070907090709070900
38220241018141100070907090709070900
38320241018141000070907090709070900
38420241018140900070907090709070900
38520241018140800070907090709070900
38620241018140700070907090709070900
38720241018140600070907090709070900
38820241018140500070907090709070900
38920241018140400070907090709070900
39020241018140300070907090709070900
39120241018140200070907090709070900
39220241018140100070907090709070900
39320241018140000070907090709070900
39420241018135900070907090709070900
39520241018135800070907090709070900
39620241018135700070907090709070900
39720241018135600070907090709070900
39820241018135500070907090709070900
39920241018135400070907090709070900
40020241018135300070907090709070900
40120241018135200070907090709070900
40220241018135100070907090709070900
40320241018135000070907090709070900
40420241018134900070907090709070900
40520241018134800070907090709070900
40620241018134700070907090709070900
40720241018134600070907090709070900
40820241018134500070907090709070900
40920241018134400070907090709070900
41020241018134300070907090709070900
41120241018134200070907090709070900
41220241018134100070907090709070900
41320241018134000070907090709070900
41420241018133900070907090709070900
41520241018133800070907090709070900
41620241018133700070907090709070900
41720241018133600070907090709070900
41820241018133500070907090709070900
41920241018133400070907090709070900
42020241018133300070907090709070900
42120241018133200070907090709070900
42220241018133100070907090709070900
42320241018133000070907090709070900
42420241018132900070907090709070900
42520241018132800070907090709070900
42620241018132700070907090709070900
42720241018132600070907090709070900
42820241018132500070907090709070900
42920241018132400070907090709070900
43020241018132300070907090709070900
43120241018132200070907090709070900
43220241018132100070907090709070900
43320241018132000070907090709070900
43420241018131900070907090709070900
43520241018131800070907090709070900
43620241018131700070907090709070900
43720241018131600070907090709070900
43820241018131500070907090709070900
43920241018131400070907090709070900
44020241018131300070907090709070900
44120241018131200070907090709070900
44220241018131100070907090709070900
44320241018131000070907090709070900
44420241018130900070907090709070900
44520241018130800070907090709070900
44620241018130700070907090709070900
44720241018130600070907090709070900
44820241018130500070907090709070900
44920241018130400070907090709070900
45020241018130300070907090709070900
45120241018130200070907090709070900
45220241018130100070907090709070900
45320241018130000070907090709070900
45420241018125900070907090709070900
45520241018125800070907090709070900
45620241018125700070907090709070900
45720241018125600070907090709070900
45820241018125500070907090709070900
45920241018125400070907090709070900
46020241018125300070907090709070900
46120241018125200070907090709070900
46220241018125100070907090709070900
46320241018125000070907090709070900
46420241018124900070907090709070900
46520241018124800070907090709070900
46620241018124700070907090709070900
46720241018124600070907090709070900
46820241018124500070907090709070900
46920241018124400070907090709070900
47020241018124300070907090709070900
47120241018124200070907090709070900
47220241018124100070907090709070900
47320241018124000070907090709070900
47420241018123900070907090709070900
47520241018123800070907090709070900
47620241018123700070907090709070900
47720241018123600070907090709070900
47820241018123500070907090709070900
47920241018123400070907090709070900
48020241018123300070907090709070900
48120241018123200070907090709070900
48220241018123100070907090709070900
48320241018123000070907090709070900
48420241018122900070907090709070900
48520241018122800070907090709070900
48620241018122700070907090709070900
48720241018122600070907090709070900
48820241018122500070907090709070900
48920241018122400070907090709070900
49020241018122300070907090709070900
49120241018122200070907090709070900
49220241018122100070907090709070900
49320241018122000070907090709070900
49420241018121900070907090709070900
49520241018121800070907090709070900
49620241018121700070907090709070900
49720241018121600070907090709070900
49820241018121500070907090709070900
49920241018121400070907090709070900
50020241018121300070907090709070900
50120241018121200070907090709070900
50220241018121100070907090709070900
50320241018121000070907090709070900
50420241018120900070907090709070900
50520241018120800070907090709070900
50620241018120700070907090709070900
50720241018120600070907090709070900
50820241018120500070907090709070900
50920241018120400070907090709070900
51020241018120300070907090709070900
51120241018120200070907090709070900
51220241018120100070907090709070900
51320241018120000070907090709070900
51420241018115900070907090709070900
51520241018115800070907090709070900
51620241018115700070907090709070900
51720241018115600070907090709070900
51820241018115500070907090709070900
51920241018115400070907090709070900
52020241018115300070907090709070900
52120241018115200070907090709070900
52220241018115100070907090709070900
52320241018115000070907090709070900
52420241018114900070907090709070900
52520241018114800070907090709070900
52620241018114700070907090709070900
52720241018114600070907090709070900
52820241018114500070907090709070900
52920241018114400070907090709070900
53020241018114300070907090709070900
53120241018114200070907090709070900
53220241018114100070907090709070900
53320241018114000070907090709070900
53420241018113900070907090709070900
53520241018113800070907090709070900
53620241018113700070907090709070900
53720241018113600070907090709070900
53820241018113500070907090709070900
53920241018113400070907090709070900
54020241018113300070907090709070900
54120241018113200070907090709070900
54220241018113100070907090709070900
54320241018113000070907090709070900
54420241018112900070907090709070900
54520241018112800070907090709070900
54620241018112700070907090709070900
54720241018112600070907090709070900
54820241018112500070907090709070900
54920241018112400070907090709070900
55020241018112300070907090709070900
55120241018112200070907090709070900
55220241018112100070907090709070900
55320241018112000070907090709070900
55420241018111900070907090709070900
55520241018111800070907090709070900
55620241018111700070907090709070900
55720241018111600070907090709070900
55820241018111500070907090709070900
55920241018111400070907090709070900
56020241018111300070907090709070900
56120241018111200070907090709070900
56220241018111100070907090709070900
56320241018111000070907090709070900
56420241018110900070907090709070900
56520241018110800070907090709070900
56620241018110700070907090709070900
56720241018110600070907090709070900
56820241018110500070907090709070900
56920241018110400070907090709070900
57020241018110300070907090709070900
57120241018110200070907090709070900
57220241018110100070907090709070900
57320241018110000070907090709070900
57420241018105900070907090709070900
57520241018105800070907090709070900
57620241018105700070907090709070900
57720241018105600070907090709070900
57820241018105500070907090709070900
57920241018105400070907090709070900
58020241018105300070907090709070900
58120241018105200070907090709070900
58220241018105100070907090709070900
58320241018105000070907090709070900
58420241018104900070907090709070900
58520241018104800070907090709070900
58620241018104700070907090709070900
58720241018104600070907090709070900
58820241018104500070907090709070900
58920241018104400070907090709070900
59020241018104300070907090709070900
59120241018104200070907090709070900
59220241018104100070907090709070900
59320241018104000070907090709070900
59420241018103900070907090709070900
59520241018103800070907090709070900
59620241018103700070907090709070900
59720241018103600070907090709070900
59820241018103500070907090709070900
59920241018103400070907090709070900
60020241018103300070907090709070900
60120241018103200070907090709070900
60220241018103100070907090709070900
60320241018103000070907090709070900
60420241018102900070907090709070900
60520241018102800070907090709070900
60620241018102700070907090709070900
60720241018102600070907090709070900
60820241018102500070907090709070900
60920241018102400070907090709070900
61020241018102300070907090709070900
61120241018102200070907090709070900
61220241018102100070907090709070900
61320241018102000070907090709070900
61420241018101900070907090709070900
61520241018101800070907090709070900
61620241018101700070907090709070900
61720241018101600070907090709070900
61820241018101500070907090709070900
61920241018101400070907090709070900
62020241018101300070907090709070900
62120241018101200070907090709070900
62220241018101100070907090709070900
62320241018101000070907090709070900
62420241018100900070907090709070900
62520241018100800070907090709070900
62620241018100700070907090709070900
62720241018100600070907090709070900
62820241018100500070907090709070900
62920241018100400070907090709070900
63020241018100300070907090709070900
63120241018100200070907090709070900
63220241018100100070907090709070900
63320241018100000070907090709070900
63420241018095900070907090709070900
63520241018095800070907090709070900
63620241018095700070907090709070900
63720241018095600070907090709070900
63820241018095500070907090709070900
63920241018095400070907090709070900
64020241018095300070907090709070900
64120241018095200070907090709070900
64220241018095100070907090709070900
64320241018095000070907090709070900
64420241018094900070907090709070900
64520241018094800070907090709070900
64620241018094700070907090709070900
64720241018094600070907090709070900
64820241018094500070907090709070900
64920241018094400070907090709070900
65020241018094300070907090709070900
65120241018094200070907090709070900
65220241018094100070907090709070900
65320241018094000070907090709070900
65420241018093900070907090709070900
65520241018093800070907090709070900
65620241018093700070907090709070900
65720241018093600070907090709070900
65820241018093500070907090709070900
65920241018093400070907090709070900
66020241018093300070907090709070900
66120241018093200070907090709070900
66220241018093100070907090709070900
66320241018093000070907090709070900
66420241018092900070907090709070900
66520241018092800070907090709070900
66620241018092700070907090709070900
66720241018092600070907090709070900
66820241018092500070907090709070900
66920241018092400070907090709070900
67020241018092300070907090709070900
67120241018092200070907090709070900
67220241018092100070907090709070900
67320241018092000070907090709070900
67420241018091900070907090709070900
67520241018091800070907090709070900
67620241018091700070907090709070900
67720241018091600070907090709070900
67820241018091500070907090709070900
67920241018091400070907090709070900
68020241018091300070907090709070900
68120241018091200070907090709070900
68220241018091100070907090709070900
68320241018091000070907090709070900
68420241018090900070907090709070900
68520241018090800070907090709070900
68620241018090700070907090709070900
68720241018090600070907090709070900
68820241018090500070907090709070900
68920241018090400070907090709070900
69020241018090300070907090709070900
69120241018090200070907090709070900
69220241018090100070907090709070900
69320241018090000070907090709070900