37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 202900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 2076 |
| 3 | 20250326 | 202800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 4 | 20250326 | 202700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 5 | 20250326 | 202600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 6 | 20250326 | 202500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 7 | 20250326 | 202400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 8 | 20250326 | 202300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 9 | 20250326 | 202200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 10 | 20250326 | 202100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 11 | 20250326 | 202000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 12 | 20250326 | 201900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 13 | 20250326 | 201800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 14 | 20250326 | 201700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 15 | 20250326 | 201600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 16 | 20250326 | 201500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 17 | 20250326 | 201400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 18 | 20250326 | 201300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 19 | 20250326 | 201200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 20 | 20250326 | 201100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 21 | 20250326 | 201000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 22 | 20250326 | 200900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 23 | 20250326 | 200800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 24 | 20250326 | 200700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 25 | 20250326 | 200600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 26 | 20250326 | 200500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 27 | 20250326 | 200400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 28 | 20250326 | 200300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 29 | 20250326 | 200200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 30 | 20250326 | 200100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 31 | 20250326 | 200000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 32 | 20250326 | 195900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 2076 |
| 33 | 20250326 | 195800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 34 | 20250326 | 195700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 35 | 20250326 | 195600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 36 | 20250326 | 195500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 37 | 20250326 | 195400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 38 | 20250326 | 195300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 39 | 20250326 | 195200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 40 | 20250326 | 195100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 41 | 20250326 | 195000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 42 | 20250326 | 194900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 43 | 20250326 | 194800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 44 | 20250326 | 194700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 45 | 20250326 | 194600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 46 | 20250326 | 194500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 47 | 20250326 | 194400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 48 | 20250326 | 194300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 49 | 20250326 | 194200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 50 | 20250326 | 194100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 51 | 20250326 | 194000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 52 | 20250326 | 193900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 53 | 20250326 | 193800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 54 | 20250326 | 193700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 55 | 20250326 | 193600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 56 | 20250326 | 193500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 57 | 20250326 | 193400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 58 | 20250326 | 193300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 59 | 20250326 | 193200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 60 | 20250326 | 193100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 61 | 20250326 | 193000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 62 | 20250326 | 192900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 2076 |
| 63 | 20250326 | 192800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 64 | 20250326 | 192700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 65 | 20250326 | 192600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 66 | 20250326 | 192500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 67 | 20250326 | 192400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 68 | 20250326 | 192300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 69 | 20250326 | 192200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 70 | 20250326 | 192100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 71 | 20250326 | 192000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 72 | 20250326 | 191900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 73 | 20250326 | 191800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 74 | 20250326 | 191700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 75 | 20250326 | 191600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 76 | 20250326 | 191500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 77 | 20250326 | 191400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 78 | 20250326 | 191300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 79 | 20250326 | 191200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 80 | 20250326 | 191100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 81 | 20250326 | 191000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 82 | 20250326 | 190900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 83 | 20250326 | 190800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 84 | 20250326 | 190700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 85 | 20250326 | 190600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 86 | 20250326 | 190500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 87 | 20250326 | 190400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 88 | 20250326 | 190300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 89 | 20250326 | 190200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 90 | 20250326 | 190100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 91 | 20250326 | 190000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 92 | 20250326 | 185900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 2076 |
| 93 | 20250326 | 185800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 94 | 20250326 | 185700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 95 | 20250326 | 185600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 96 | 20250326 | 185500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 97 | 20250326 | 185400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 98 | 20250326 | 185300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 99 | 20250326 | 185200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 100 | 20250326 | 185100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 101 | 20250326 | 185000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 102 | 20250326 | 184900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 103 | 20250326 | 184800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 104 | 20250326 | 184700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 105 | 20250326 | 184600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 106 | 20250326 | 184500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 107 | 20250326 | 184400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 108 | 20250326 | 184300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 109 | 20250326 | 184200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 110 | 20250326 | 184100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 111 | 20250326 | 184000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 112 | 20250326 | 183900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 113 | 20250326 | 183800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 114 | 20250326 | 183700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 115 | 20250326 | 183600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 116 | 20250326 | 183500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 117 | 20250326 | 183400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 118 | 20250326 | 183300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 119 | 20250326 | 183200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 120 | 20250326 | 183100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 121 | 20250326 | 183000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 122 | 20250326 | 182900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 2076 |
| 123 | 20250326 | 182800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 124 | 20250326 | 182700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 125 | 20250326 | 182600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 126 | 20250326 | 182500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 127 | 20250326 | 182400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 128 | 20250326 | 182300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 129 | 20250326 | 182200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 130 | 20250326 | 182100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 131 | 20250326 | 182000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 132 | 20250326 | 181900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 133 | 20250326 | 181800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 134 | 20250326 | 181700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 135 | 20250326 | 181600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 136 | 20250326 | 181500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 137 | 20250326 | 181400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 138 | 20250326 | 181300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 139 | 20250326 | 181200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 140 | 20250326 | 181100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 141 | 20250326 | 181000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 142 | 20250326 | 180900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 143 | 20250326 | 180800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 144 | 20250326 | 180700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 145 | 20250326 | 180600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 146 | 20250326 | 180500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 147 | 20250326 | 180400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 148 | 20250326 | 180300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 149 | 20250326 | 180200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 150 | 20250326 | 180100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 151 | 20250326 | 180000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 152 | 20250326 | 175900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 2076 |
| 153 | 20250326 | 175800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 154 | 20250326 | 175700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 155 | 20250326 | 175600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 156 | 20250326 | 175500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 157 | 20250326 | 175400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 158 | 20250326 | 175300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 159 | 20250326 | 175200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 160 | 20250326 | 175100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 161 | 20250326 | 175000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 162 | 20250326 | 174900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 163 | 20250326 | 174800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 164 | 20250326 | 174700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 165 | 20250326 | 174600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 166 | 20250326 | 174500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 167 | 20250326 | 174400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 168 | 20250326 | 174300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 169 | 20250326 | 174200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 170 | 20250326 | 174100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 171 | 20250326 | 174000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 172 | 20250326 | 173900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 173 | 20250326 | 173800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 174 | 20250326 | 173700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 175 | 20250326 | 173600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 176 | 20250326 | 173500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 177 | 20250326 | 173400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 178 | 20250326 | 173300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 179 | 20250326 | 173200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 180 | 20250326 | 173100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 181 | 20250326 | 173000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 182 | 20250326 | 172900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 2076 |
| 183 | 20250326 | 172800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 184 | 20250326 | 172700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 185 | 20250326 | 172600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 186 | 20250326 | 172500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 187 | 20250326 | 172400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 188 | 20250326 | 172300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 189 | 20250326 | 172200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 190 | 20250326 | 172100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 191 | 20250326 | 172000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 192 | 20250326 | 171900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 193 | 20250326 | 171800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 194 | 20250326 | 171700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 195 | 20250326 | 171600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 196 | 20250326 | 171500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 197 | 20250326 | 171400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 198 | 20250326 | 171300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 199 | 20250326 | 171200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 200 | 20250326 | 171100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 201 | 20250326 | 171000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 202 | 20250326 | 170900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 203 | 20250326 | 170800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 204 | 20250326 | 170700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 205 | 20250326 | 170600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 206 | 20250326 | 170500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 207 | 20250326 | 170400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 208 | 20250326 | 170300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 209 | 20250326 | 170200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 210 | 20250326 | 170100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 211 | 20250326 | 170000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 212 | 20250326 | 165900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 2076 |
| 213 | 20250326 | 165800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 214 | 20250326 | 165700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 215 | 20250326 | 165600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 216 | 20250326 | 165500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 217 | 20250326 | 165400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 218 | 20250326 | 165300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 219 | 20250326 | 165200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 220 | 20250326 | 165100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 221 | 20250326 | 165000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 222 | 20250326 | 164900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 223 | 20250326 | 164800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 224 | 20250326 | 164700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 225 | 20250326 | 164600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 226 | 20250326 | 164500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 227 | 20250326 | 164400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 228 | 20250326 | 164300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 229 | 20250326 | 164200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 230 | 20250326 | 164100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 231 | 20250326 | 164000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 232 | 20250326 | 163900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 233 | 20250326 | 163800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 234 | 20250326 | 163700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 235 | 20250326 | 163600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 236 | 20250326 | 163500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 237 | 20250326 | 163400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 238 | 20250326 | 163300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 239 | 20250326 | 163200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 240 | 20250326 | 163100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 241 | 20250326 | 163000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 242 | 20250326 | 162900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 2076 |
| 243 | 20250326 | 162800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 244 | 20250326 | 162700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 245 | 20250326 | 162600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 246 | 20250326 | 162500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 247 | 20250326 | 162400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 248 | 20250326 | 162300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 249 | 20250326 | 162200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 250 | 20250326 | 162100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 251 | 20250326 | 162000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 252 | 20250326 | 161900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 253 | 20250326 | 161800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 254 | 20250326 | 161700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 255 | 20250326 | 161600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 256 | 20250326 | 161500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 257 | 20250326 | 161400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 258 | 20250326 | 161300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 259 | 20250326 | 161200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 260 | 20250326 | 161100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 261 | 20250326 | 161000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 262 | 20250326 | 160900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 263 | 20250326 | 160800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 264 | 20250326 | 160700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 265 | 20250326 | 160600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 266 | 20250326 | 160500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 267 | 20250326 | 160400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 268 | 20250326 | 160300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 269 | 20250326 | 160200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 270 | 20250326 | 160100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 271 | 20250326 | 160000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 272 | 20250326 | 155900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 2076 |
| 273 | 20250326 | 155800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 274 | 20250326 | 155700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 275 | 20250326 | 155600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 276 | 20250326 | 155500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 277 | 20250326 | 155400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 278 | 20250326 | 155300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 279 | 20250326 | 155200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 280 | 20250326 | 155100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 281 | 20250326 | 155000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 282 | 20250326 | 154900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 283 | 20250326 | 154800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 284 | 20250326 | 154700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 285 | 20250326 | 154600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 286 | 20250326 | 154500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 287 | 20250326 | 154400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 288 | 20250326 | 154300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 289 | 20250326 | 154200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 290 | 20250326 | 154100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 291 | 20250326 | 154000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 292 | 20250326 | 153900 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 293 | 20250326 | 153800 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 294 | 20250326 | 153700 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 295 | 20250326 | 153600 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 296 | 20250326 | 153500 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 297 | 20250326 | 153400 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 298 | 20250326 | 153300 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 299 | 20250326 | 153200 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 300 | 20250326 | 153100 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 0 |
| 301 | 20250326 | 153000 | 6023426775 | 33950 | 33950 | 33950 | 33950 | 2076 |
| 302 | 20250326 | 152900 | 5952946575 | 33950 | 33950 | 33950 | 33950 | 0 |
| 303 | 20250326 | 152800 | 5952946575 | 33950 | 33950 | 33950 | 33950 | 0 |
| 304 | 20250326 | 152700 | 5952946575 | 33950 | 33950 | 33950 | 33950 | 0 |
| 305 | 20250326 | 152600 | 5952946575 | 33950 | 33950 | 33950 | 33950 | 0 |
| 306 | 20250326 | 152500 | 5952946575 | 33950 | 33950 | 33950 | 33950 | 0 |
| 307 | 20250326 | 152400 | 5952946575 | 33950 | 33950 | 33950 | 33950 | 0 |
| 308 | 20250326 | 152300 | 5952946575 | 33950 | 33950 | 33950 | 33950 | 0 |
| 309 | 20250326 | 152200 | 5952946575 | 33950 | 33950 | 33950 | 33950 | 0 |
| 310 | 20250326 | 152100 | 5952946575 | 33950 | 33950 | 33950 | 33950 | 0 |
| 311 | 20250326 | 152000 | 5952946575 | 33950 | 33950 | 33950 | 33950 | 0 |
| 312 | 20250326 | 151900 | 5952946575 | 33950 | 33950 | 34000 | 33900 | 332 |
| 313 | 20250326 | 151800 | 5941681325 | 33950 | 33800 | 34000 | 33700 | 954 |
| 314 | 20250326 | 151700 | 5909434375 | 33900 | 33750 | 33950 | 33700 | 654 |
| 315 | 20250326 | 151600 | 5887315325 | 33850 | 33800 | 33900 | 33700 | 1640 |
| 316 | 20250326 | 151500 | 5831915475 | 33800 | 33850 | 33900 | 33750 | 1498 |
| 317 | 20250326 | 151400 | 5781279775 | 33750 | 33800 | 33950 | 33750 | 1523 |
| 318 | 20250326 | 151300 | 5729797525 | 33800 | 33800 | 33950 | 33700 | 1405 |
| 319 | 20250326 | 151200 | 5682280475 | 33800 | 33850 | 33900 | 33700 | 1882 |
| 320 | 20250326 | 151100 | 5618697275 | 33900 | 33800 | 33900 | 33750 | 1716 |
| 321 | 20250326 | 151000 | 5560694725 | 33800 | 33900 | 33950 | 33800 | 1411 |
| 322 | 20250326 | 150900 | 5512883275 | 33950 | 33850 | 33950 | 33750 | 2025 |
| 323 | 20250326 | 150800 | 5444289025 | 33800 | 33850 | 33900 | 33800 | 549 |
| 324 | 20250326 | 150700 | 5425708475 | 33900 | 33950 | 33950 | 33850 | 426 |
| 325 | 20250326 | 150600 | 5411277725 | 33950 | 33900 | 33950 | 33750 | 2088 |
| 326 | 20250326 | 150500 | 5340605575 | 33900 | 33900 | 33900 | 33750 | 915 |
| 327 | 20250326 | 150400 | 5309657075 | 33900 | 33900 | 33950 | 33850 | 414 |
| 328 | 20250326 | 150300 | 5295633525 | 33900 | 33850 | 34050 | 33800 | 911 |
| 329 | 20250326 | 150200 | 5264767475 | 33850 | 33900 | 33900 | 33800 | 384 |
| 330 | 20250326 | 150100 | 5251774575 | 33900 | 33850 | 33950 | 33800 | 637 |
| 331 | 20250326 | 150000 | 5230208125 | 33850 | 33850 | 33900 | 33800 | 377 |
| 332 | 20250326 | 145900 | 5217447325 | 33850 | 33850 | 33950 | 33850 | 872 |
| 333 | 20250326 | 145800 | 5187909725 | 33850 | 33850 | 33900 | 33800 | 295 |
| 334 | 20250326 | 145700 | 5177922875 | 33850 | 33850 | 33900 | 33800 | 519 |
| 335 | 20250326 | 145600 | 5160352675 | 33850 | 33850 | 33850 | 33800 | 466 |
| 336 | 20250326 | 145500 | 5144590375 | 33900 | 33850 | 33900 | 33850 | 327 |
| 337 | 20250326 | 145400 | 5133520475 | 33850 | 33850 | 33900 | 33800 | 657 |
| 338 | 20250326 | 145300 | 5111284275 | 33850 | 33900 | 33900 | 33850 | 231 |
| 339 | 20250326 | 145200 | 5103463475 | 33900 | 33900 | 34000 | 33850 | 359 |
| 340 | 20250326 | 145100 | 5091288425 | 33900 | 33900 | 33950 | 33850 | 168 |
| 341 | 20250326 | 145000 | 5085593425 | 33900 | 33875 | 33950 | 33875 | 614 |
| 342 | 20250326 | 144900 | 5064777150 | 33850 | 33900 | 33925 | 33850 | 155 |
| 343 | 20250326 | 144800 | 5059526425 | 33900 | 33850 | 33950 | 33850 | 759 |
| 344 | 20250326 | 144700 | 5033808500 | 33850 | 33900 | 33900 | 33850 | 619 |
| 345 | 20250326 | 144600 | 5012828525 | 33900 | 33950 | 33950 | 33900 | 168 |
| 346 | 20250326 | 144500 | 5007131775 | 33950 | 33950 | 34000 | 33900 | 390 |
| 347 | 20250326 | 144400 | 4993887125 | 33950 | 33950 | 34000 | 33900 | 270 |
| 348 | 20250326 | 144300 | 4984724550 | 33950 | 33950 | 33950 | 33900 | 287 |
| 349 | 20250326 | 144200 | 4974986625 | 33950 | 34000 | 34000 | 33950 | 268 |
| 350 | 20250326 | 144100 | 4965887375 | 33950 | 34000 | 34000 | 33950 | 180 |
| 351 | 20250326 | 144000 | 4959774675 | 33950 | 34000 | 34000 | 33950 | 135 |
| 352 | 20250326 | 143900 | 4955189125 | 33950 | 34000 | 34050 | 33950 | 351 |
| 353 | 20250326 | 143800 | 4943258575 | 34000 | 33950 | 34000 | 33950 | 58 |
| 354 | 20250326 | 143700 | 4941288625 | 34000 | 34000 | 34000 | 33950 | 149 |
| 355 | 20250326 | 143600 | 4936227775 | 33950 | 34000 | 34000 | 33950 | 88 |
| 356 | 20250326 | 143500 | 4933237925 | 34000 | 34000 | 34000 | 33950 | 75 |
| 357 | 20250326 | 143400 | 4930690075 | 34000 | 34000 | 34000 | 33950 | 115 |
| 358 | 20250326 | 143300 | 4926784725 | 34000 | 34000 | 34000 | 33950 | 48 |
| 359 | 20250326 | 143200 | 4925153275 | 33950 | 33950 | 34000 | 33950 | 119 |
| 360 | 20250326 | 143100 | 4921112775 | 34000 | 34000 | 34000 | 33950 | 108 |
| 361 | 20250326 | 143000 | 4917444425 | 34000 | 34000 | 34000 | 33950 | 60 |
| 362 | 20250326 | 142900 | 4915406125 | 34000 | 34000 | 34050 | 33950 | 185 |
| 363 | 20250326 | 142800 | 4909118475 | 34000 | 33950 | 34000 | 33950 | 59 |
| 364 | 20250326 | 142700 | 4907113575 | 33950 | 34000 | 34000 | 33950 | 76 |
| 365 | 20250326 | 142600 | 4904531975 | 33950 | 34000 | 34000 | 33900 | 216 |
| 366 | 20250326 | 142500 | 4897199875 | 34000 | 33950 | 34000 | 33900 | 67 |
| 367 | 20250326 | 142400 | 4894925575 | 33950 | 33950 | 33950 | 33900 | 95 |
| 368 | 20250326 | 142300 | 4891702775 | 33950 | 34000 | 34000 | 33900 | 101 |
| 369 | 20250326 | 142200 | 4888272975 | 34000 | 34000 | 34050 | 33900 | 406 |
| 370 | 20250326 | 142100 | 4874483125 | 34000 | 34000 | 34000 | 33950 | 121 |
| 371 | 20250326 | 142000 | 4870374075 | 34000 | 33950 | 34000 | 33950 | 137 |
| 372 | 20250326 | 141900 | 4865719575 | 33950 | 34050 | 34050 | 33950 | 160 |
| 373 | 20250326 | 141800 | 4860278975 | 34050 | 34000 | 34050 | 34000 | 258 |
| 374 | 20250326 | 141700 | 4851503725 | 34000 | 34050 | 34100 | 34000 | 144 |
| 375 | 20250326 | 141600 | 4846600975 | 34050 | 34100 | 34150 | 34050 | 123 |
| 376 | 20250326 | 141500 | 4842408275 | 34100 | 34150 | 34150 | 34100 | 156 |
| 377 | 20250326 | 141400 | 4837084125 | 34200 | 34150 | 34200 | 34100 | 186 |
| 378 | 20250326 | 141300 | 4830737375 | 34100 | 34200 | 34200 | 34100 | 560 |
| 379 | 20250326 | 141200 | 4811614425 | 34150 | 34150 | 34200 | 34150 | 217 |
| 380 | 20250326 | 141100 | 4804200375 | 34150 | 34150 | 34200 | 34150 | 293 |
| 381 | 20250326 | 141000 | 4794188125 | 34150 | 34050 | 34150 | 34000 | 469 |
| 382 | 20250326 | 140900 | 4778210475 | 34050 | 34050 | 34050 | 34000 | 49 |
| 383 | 20250326 | 140800 | 4776542225 | 34050 | 34100 | 34100 | 34000 | 136 |
| 384 | 20250326 | 140700 | 4771911525 | 34050 | 34150 | 34150 | 34050 | 536 |
| 385 | 20250326 | 140600 | 4753625075 | 34150 | 34050 | 34150 | 34000 | 527 |
| 386 | 20250326 | 140500 | 4735660825 | 34050 | 33900 | 34050 | 33900 | 598 |
| 387 | 20250326 | 140400 | 4715360225 | 33900 | 33850 | 33900 | 33800 | 231 |
| 388 | 20250326 | 140300 | 4707542675 | 33850 | 33900 | 33900 | 33850 | 153 |
| 389 | 20250326 | 140200 | 4702359225 | 33900 | 33900 | 33950 | 33800 | 133 |
| 390 | 20250326 | 140100 | 4697853425 | 33900 | 33900 | 33900 | 33850 | 155 |
| 391 | 20250326 | 140000 | 4692602825 | 33850 | 33900 | 33900 | 33850 | 205 |
| 392 | 20250326 | 135900 | 4685660525 | 33950 | 33950 | 33950 | 33900 | 154 |
| 393 | 20250326 | 135800 | 4680438275 | 33900 | 33950 | 34000 | 33900 | 155 |
| 394 | 20250326 | 135700 | 4675177025 | 34000 | 33950 | 34050 | 33950 | 200 |
| 395 | 20250326 | 135600 | 4668383325 | 33850 | 34000 | 34050 | 33850 | 690 |
| 396 | 20250326 | 135500 | 4644975625 | 34000 | 34000 | 34050 | 34000 | 102 |
| 397 | 20250326 | 135400 | 4641505775 | 34000 | 34050 | 34050 | 34000 | 358 |
| 398 | 20250326 | 135300 | 4629329525 | 34050 | 34050 | 34050 | 34000 | 101 |
| 399 | 20250326 | 135200 | 4625890525 | 34050 | 34050 | 34050 | 33950 | 168 |
| 400 | 20250326 | 135100 | 4620176975 | 34000 | 34100 | 34100 | 33950 | 362 |
| 401 | 20250326 | 135000 | 4607846975 | 34100 | 34000 | 34150 | 34000 | 849 |
| 402 | 20250326 | 134900 | 4578936475 | 34000 | 34050 | 34100 | 34000 | 184 |
| 403 | 20250326 | 134800 | 4572670825 | 34000 | 34100 | 34150 | 33950 | 1584 |
| 404 | 20250326 | 134700 | 4518775125 | 34100 | 34100 | 34100 | 34050 | 177 |
| 405 | 20250326 | 134600 | 4512739475 | 34150 | 34100 | 34150 | 34050 | 158 |
| 406 | 20250326 | 134500 | 4507351325 | 34100 | 34050 | 34100 | 34050 | 161 |
| 407 | 20250326 | 134400 | 4501862225 | 34050 | 34100 | 34100 | 34050 | 62 |
| 408 | 20250326 | 134300 | 4499748775 | 34050 | 34050 | 34100 | 34050 | 293 |
| 409 | 20250326 | 134200 | 4489766325 | 34100 | 34100 | 34100 | 34050 | 76 |
| 410 | 20250326 | 134100 | 4487177025 | 34050 | 34150 | 34150 | 34050 | 364 |
| 411 | 20250326 | 134000 | 4474758775 | 34150 | 34100 | 34150 | 34050 | 297 |
| 412 | 20250326 | 133900 | 4464635025 | 34050 | 34050 | 34100 | 34000 | 98 |
| 413 | 20250326 | 133800 | 4461299675 | 34050 | 34000 | 34050 | 33950 | 99 |
| 414 | 20250326 | 133700 | 4457933725 | 34000 | 34000 | 34050 | 33950 | 122 |
| 415 | 20250326 | 133600 | 4453785825 | 33950 | 33900 | 34000 | 33900 | 314 |
| 416 | 20250326 | 133500 | 4443129875 | 33950 | 33950 | 33950 | 33900 | 109 |
| 417 | 20250326 | 133400 | 4439433275 | 33950 | 33950 | 34000 | 33900 | 68 |
| 418 | 20250326 | 133300 | 4437124375 | 34000 | 34000 | 34050 | 33950 | 213 |
| 419 | 20250326 | 133200 | 4429883525 | 34050 | 33900 | 34050 | 33900 | 828 |
| 420 | 20250326 | 133100 | 4401735025 | 33850 | 33850 | 33900 | 33850 | 119 |
| 421 | 20250326 | 133000 | 4397706675 | 33900 | 33900 | 33900 | 33850 | 182 |
| 422 | 20250326 | 132900 | 4391541075 | 33850 | 33900 | 33950 | 33850 | 317 |
| 423 | 20250326 | 132800 | 4380798075 | 33900 | 33800 | 33900 | 33800 | 689 |
| 424 | 20250326 | 132700 | 4357508175 | 33800 | 33850 | 33850 | 33800 | 182 |
| 425 | 20250326 | 132600 | 4351354275 | 33850 | 33950 | 33950 | 33850 | 103 |
| 426 | 20250326 | 132500 | 4347865975 | 33900 | 33900 | 33950 | 33850 | 93 |
| 427 | 20250326 | 132400 | 4344714575 | 33900 | 33850 | 33950 | 33850 | 233 |
| 428 | 20250326 | 132300 | 4336812125 | 33900 | 33850 | 33950 | 33850 | 181 |
| 429 | 20250326 | 132200 | 4330675975 | 33900 | 33900 | 33950 | 33850 | 104 |
| 430 | 20250326 | 132100 | 4327149675 | 33850 | 33950 | 33950 | 33850 | 305 |
| 431 | 20250326 | 132000 | 4316818925 | 33850 | 33950 | 34000 | 33850 | 282 |
| 432 | 20250326 | 131900 | 4307247275 | 34000 | 33850 | 34000 | 33800 | 873 |
| 433 | 20250326 | 131800 | 4277671275 | 33850 | 33850 | 33900 | 33800 | 107 |
| 434 | 20250326 | 131700 | 4274051975 | 33850 | 33850 | 33900 | 33800 | 280 |
| 435 | 20250326 | 131600 | 4264574225 | 33900 | 33900 | 33950 | 33850 | 501 |
| 436 | 20250326 | 131500 | 4247585575 | 33900 | 33800 | 33900 | 33800 | 530 |
| 437 | 20250326 | 131400 | 4229647125 | 33800 | 33800 | 33900 | 33800 | 619 |
| 438 | 20250326 | 131300 | 4208696425 | 33800 | 33900 | 33900 | 33800 | 365 |
| 439 | 20250326 | 131200 | 4196346725 | 33900 | 33850 | 33900 | 33850 | 174 |
| 440 | 20250326 | 131100 | 4190455975 | 33900 | 33900 | 33900 | 33850 | 162 |
| 441 | 20250326 | 131000 | 4184965725 | 33850 | 33900 | 34000 | 33850 | 387 |
| 442 | 20250326 | 130900 | 4171834475 | 33950 | 33900 | 33950 | 33900 | 142 |
| 443 | 20250326 | 130800 | 4167019575 | 33900 | 33900 | 33900 | 33850 | 183 |
| 444 | 20250326 | 130700 | 4160821775 | 33900 | 33900 | 33900 | 33900 | 139 |
| 445 | 20250326 | 130600 | 4156109675 | 33900 | 33900 | 33900 | 33900 | 69 |
| 446 | 20250326 | 130500 | 4153770575 | 33950 | 33950 | 33950 | 33900 | 116 |
| 447 | 20250326 | 130400 | 4149836775 | 33950 | 33900 | 33950 | 33900 | 191 |
| 448 | 20250326 | 130300 | 4143359975 | 33900 | 33950 | 33950 | 33900 | 69 |
| 449 | 20250326 | 130200 | 4141020425 | 33900 | 33950 | 33950 | 33900 | 256 |
| 450 | 20250326 | 130100 | 4132336675 | 34000 | 33950 | 34000 | 33900 | 64 |
| 451 | 20250326 | 130000 | 4130165425 | 33950 | 33950 | 34000 | 33900 | 268 |
| 452 | 20250326 | 125900 | 4121070125 | 33950 | 33950 | 33950 | 33900 | 357 |
| 453 | 20250326 | 125800 | 4108954875 | 33950 | 33950 | 33950 | 33950 | 72 |
| 454 | 20250326 | 125700 | 4106510475 | 33950 | 33950 | 33950 | 33900 | 251 |
| 455 | 20250326 | 125600 | 4097992525 | 33950 | 34000 | 34000 | 33900 | 215 |
| 456 | 20250326 | 125500 | 4090685125 | 34000 | 33950 | 34000 | 33950 | 183 |
| 457 | 20250326 | 125400 | 4084470225 | 33950 | 33900 | 34000 | 33900 | 113 |
| 458 | 20250326 | 125300 | 4080635375 | 33950 | 34000 | 34000 | 33950 | 102 |
| 459 | 20250326 | 125200 | 4077172200 | 33950 | 33950 | 34000 | 33950 | 207 |
| 460 | 20250326 | 125100 | 4070143275 | 34000 | 33950 | 34000 | 33950 | 103 |
| 461 | 20250326 | 125000 | 4066644325 | 34000 | 34000 | 34000 | 33900 | 217 |
| 462 | 20250326 | 124900 | 4059276975 | 34000 | 34000 | 34000 | 33950 | 171 |
| 463 | 20250326 | 124800 | 4053468875 | 34000 | 34050 | 34050 | 34000 | 218 |
| 464 | 20250326 | 124700 | 4046046675 | 34050 | 33950 | 34050 | 33900 | 410 |
| 465 | 20250326 | 124600 | 4032126475 | 33950 | 33950 | 34000 | 33950 | 192 |
| 466 | 20250326 | 124500 | 4025607925 | 33950 | 34000 | 34000 | 33950 | 136 |
| 467 | 20250326 | 124400 | 4020987725 | 33950 | 33950 | 34000 | 33950 | 100 |
| 468 | 20250326 | 124300 | 4017588175 | 33950 | 33950 | 34000 | 33950 | 107 |
| 469 | 20250326 | 124200 | 4013954725 | 33950 | 33950 | 33950 | 33950 | 253 |
| 470 | 20250326 | 124100 | 4005365375 | 33950 | 33950 | 34000 | 33950 | 81 |
| 471 | 20250326 | 124000 | 4002615325 | 33950 | 34000 | 34000 | 33950 | 47 |
| 472 | 20250326 | 123900 | 4001018975 | 34000 | 34000 | 34050 | 33900 | 571 |
| 473 | 20250326 | 123800 | 3981609025 | 34000 | 33950 | 34000 | 33950 | 118 |
| 474 | 20250326 | 123700 | 3977601975 | 33950 | 33950 | 34050 | 33950 | 94 |
| 475 | 20250326 | 123600 | 3974406125 | 33950 | 33950 | 34000 | 33950 | 246 |
| 476 | 20250326 | 123500 | 3966053575 | 34000 | 33950 | 34050 | 33950 | 319 |
| 477 | 20250326 | 123400 | 3955218025 | 33900 | 33950 | 33950 | 33900 | 67 |
| 478 | 20250326 | 123300 | 3952946425 | 33900 | 33950 | 33950 | 33900 | 368 |
| 479 | 20250326 | 123200 | 3940462275 | 34000 | 33950 | 34000 | 33950 | 60 |
| 480 | 20250326 | 123100 | 3938425125 | 33950 | 33950 | 33950 | 33900 | 70 |
| 481 | 20250326 | 123000 | 3936049075 | 33900 | 33950 | 34000 | 33900 | 248 |
| 482 | 20250326 | 122900 | 3927629475 | 33950 | 33950 | 34000 | 33900 | 90 |
| 483 | 20250326 | 122800 | 3924574075 | 33950 | 33950 | 34000 | 33850 | 1305 |
| 484 | 20250326 | 122700 | 3880267425 | 33950 | 33950 | 34000 | 33900 | 110 |
| 485 | 20250326 | 122600 | 3876533225 | 34000 | 33900 | 34000 | 33900 | 146 |
| 486 | 20250326 | 122500 | 3871579525 | 33900 | 33900 | 34050 | 33900 | 241 |
| 487 | 20250326 | 122400 | 3863392175 | 33950 | 33950 | 33950 | 33900 | 127 |
| 488 | 20250326 | 122300 | 3859082775 | 33950 | 33950 | 33950 | 33900 | 269 |
| 489 | 20250326 | 122200 | 3849954525 | 33950 | 33950 | 34000 | 33950 | 142 |
| 490 | 20250326 | 122100 | 3845133125 | 33950 | 34000 | 34000 | 33950 | 79 |
| 491 | 20250326 | 122000 | 3842450325 | 34000 | 34000 | 34050 | 33950 | 377 |
| 492 | 20250326 | 121900 | 3829630975 | 33900 | 33950 | 34000 | 33900 | 183 |
| 493 | 20250326 | 121800 | 3823417075 | 33950 | 33950 | 34000 | 33900 | 446 |
| 494 | 20250326 | 121700 | 3808275875 | 33900 | 33950 | 33950 | 33900 | 605 |
| 495 | 20250326 | 121600 | 3787755575 | 33900 | 33925 | 33950 | 33900 | 174 |
| 496 | 20250326 | 121500 | 3781856825 | 33950 | 33950 | 33950 | 33950 | 101 |
| 497 | 20250326 | 121400 | 3778427875 | 33950 | 33950 | 33950 | 33950 | 136 |
| 498 | 20250326 | 121300 | 3773810675 | 33950 | 33950 | 34000 | 33950 | 392 |
| 499 | 20250326 | 121200 | 3760495025 | 34000 | 34050 | 34050 | 34000 | 321 |
| 500 | 20250326 | 121100 | 3749576775 | 34050 | 34100 | 34100 | 34050 | 304 |
| 501 | 20250326 | 121000 | 3739225075 | 34100 | 34000 | 34100 | 33950 | 467 |
| 502 | 20250326 | 120900 | 3723347925 | 34000 | 34000 | 34050 | 34000 | 470 |
| 503 | 20250326 | 120800 | 3707367875 | 34000 | 34000 | 34100 | 34000 | 291 |
| 504 | 20250326 | 120700 | 3697467825 | 34000 | 34100 | 34100 | 34000 | 151 |
| 505 | 20250326 | 120600 | 3692326775 | 34050 | 34050 | 34050 | 34000 | 268 |
| 506 | 20250326 | 120500 | 3683206775 | 34050 | 34000 | 34050 | 34000 | 171 |
| 507 | 20250326 | 120400 | 3677391525 | 34000 | 34000 | 34000 | 34000 | 161 |
| 508 | 20250326 | 120300 | 3671917525 | 34050 | 34050 | 34050 | 33900 | 765 |
| 509 | 20250326 | 120200 | 3645899725 | 34050 | 34050 | 34100 | 34050 | 193 |
| 510 | 20250326 | 120100 | 3639323925 | 34050 | 34050 | 34100 | 34050 | 88 |
| 511 | 20250326 | 120000 | 3636327075 | 34100 | 34100 | 34150 | 34100 | 376 |
| 512 | 20250326 | 115900 | 3623502975 | 34050 | 34050 | 34100 | 34050 | 155 |
| 513 | 20250326 | 115800 | 3618225175 | 34050 | 34050 | 34050 | 34050 | 77 |
| 514 | 20250326 | 115700 | 3615603325 | 34050 | 34100 | 34100 | 34050 | 191 |
| 515 | 20250326 | 115600 | 3609099000 | 34100 | 34100 | 34100 | 34100 | 153 |
| 516 | 20250326 | 115500 | 3603881700 | 34100 | 34100 | 34150 | 34050 | 138 |
| 517 | 20250326 | 115400 | 3599178450 | 34100 | 34150 | 34150 | 34100 | 151 |
| 518 | 20250326 | 115300 | 3594029050 | 34150 | 34150 | 34150 | 34100 | 61 |
| 519 | 20250326 | 115200 | 3591948350 | 34100 | 34050 | 34200 | 34050 | 347 |
| 520 | 20250326 | 115100 | 3580112900 | 34000 | 34100 | 34100 | 34000 | 205 |
| 521 | 20250326 | 115000 | 3573133650 | 34100 | 34100 | 34100 | 34050 | 59 |
| 522 | 20250326 | 114900 | 3571123600 | 34150 | 34100 | 34150 | 34050 | 184 |
| 523 | 20250326 | 114800 | 3564852050 | 34100 | 34150 | 34150 | 34050 | 232 |
| 524 | 20250326 | 114700 | 3556936300 | 34100 | 34150 | 34150 | 34100 | 95 |
| 525 | 20250326 | 114600 | 3553693350 | 34150 | 34150 | 34200 | 34150 | 176 |
| 526 | 20250326 | 114500 | 3547677400 | 34150 | 34150 | 34250 | 34150 | 202 |
| 527 | 20250326 | 114400 | 3540771200 | 34150 | 34225 | 34250 | 34150 | 702 |
| 528 | 20250326 | 114300 | 3516742150 | 34225 | 34125 | 34250 | 34125 | 211 |
| 529 | 20250326 | 114200 | 3509535700 | 34100 | 34100 | 34100 | 34100 | 120 |
| 530 | 20250326 | 114100 | 3505443700 | 34150 | 34000 | 34150 | 34000 | 459 |
| 531 | 20250326 | 114000 | 3489808200 | 34000 | 34000 | 34050 | 34000 | 54 |
| 532 | 20250326 | 113900 | 3487972150 | 34050 | 34050 | 34050 | 34000 | 185 |
| 533 | 20250326 | 113800 | 3481674300 | 34100 | 34100 | 34100 | 34050 | 260 |
| 534 | 20250326 | 113700 | 3472811050 | 34050 | 34100 | 34100 | 34050 | 183 |
| 535 | 20250326 | 113600 | 3466576350 | 34100 | 34100 | 34100 | 34050 | 128 |
| 536 | 20250326 | 113500 | 3462215600 | 34100 | 34050 | 34100 | 34050 | 180 |
| 537 | 20250326 | 113400 | 3456084250 | 34050 | 34050 | 34050 | 34050 | 340 |
| 538 | 20250326 | 113300 | 3444507250 | 34050 | 34100 | 34100 | 34050 | 314 |
| 539 | 20250326 | 113200 | 3433807800 | 34050 | 34050 | 34050 | 34000 | 251 |
| 540 | 20250326 | 113100 | 3425263350 | 34050 | 34100 | 34100 | 34050 | 466 |
| 541 | 20250326 | 113000 | 3409390100 | 34100 | 34100 | 34150 | 34050 | 210 |
| 542 | 20250326 | 112900 | 3402228800 | 34100 | 34100 | 34100 | 34100 | 116 |
| 543 | 20250326 | 112800 | 3398273200 | 34100 | 34100 | 34150 | 34100 | 242 |
| 544 | 20250326 | 112700 | 3390019400 | 34150 | 34150 | 34150 | 34150 | 137 |
| 545 | 20250326 | 112600 | 3385340850 | 34200 | 34200 | 34200 | 34150 | 335 |
| 546 | 20250326 | 112500 | 3373895450 | 34250 | 34250 | 34250 | 34200 | 386 |
| 547 | 20250326 | 112400 | 3360687300 | 34250 | 34300 | 34300 | 34200 | 289 |
| 548 | 20250326 | 112300 | 3350783500 | 34300 | 34300 | 34300 | 34250 | 478 |
| 549 | 20250326 | 112200 | 3334400250 | 34300 | 34350 | 34350 | 34300 | 287 |
| 550 | 20250326 | 112100 | 3324550500 | 34350 | 34350 | 34350 | 34350 | 59 |
| 551 | 20250326 | 112000 | 3322523850 | 34400 | 34350 | 34400 | 34300 | 302 |
| 552 | 20250326 | 111900 | 3312155750 | 34350 | 34400 | 34400 | 34350 | 56 |
| 553 | 20250326 | 111800 | 3310231350 | 34400 | 34300 | 34400 | 34300 | 473 |
| 554 | 20250326 | 111700 | 3293971050 | 34300 | 34350 | 34350 | 34300 | 279 |
| 555 | 20250326 | 111600 | 3284387850 | 34350 | 34350 | 34450 | 34350 | 52 |
| 556 | 20250326 | 111500 | 3282601550 | 34350 | 34450 | 34450 | 34350 | 855 |
| 557 | 20250326 | 111400 | 3253202700 | 34500 | 34500 | 34500 | 34500 | 659 |
| 558 | 20250326 | 111300 | 3230467200 | 34500 | 34550 | 34550 | 34500 | 16 |
| 559 | 20250326 | 111200 | 3229915150 | 34500 | 34550 | 34550 | 34500 | 167 |
| 560 | 20250326 | 111100 | 3224148250 | 34600 | 34600 | 34600 | 34600 | 286 |
| 561 | 20250326 | 111000 | 3214252650 | 34600 | 34600 | 34600 | 34600 | 131 |
| 562 | 20250326 | 110900 | 3209720050 | 34600 | 34600 | 34650 | 34600 | 139 |
| 563 | 20250326 | 110800 | 3204910600 | 34600 | 34650 | 34650 | 34600 | 129 |
| 564 | 20250326 | 110700 | 3200445750 | 34600 | 34600 | 34600 | 34600 | 135 |
| 565 | 20250326 | 110600 | 3195774750 | 34600 | 34600 | 34600 | 34600 | 267 |
| 566 | 20250326 | 110500 | 3186536550 | 34550 | 34550 | 34600 | 34550 | 402 |
| 567 | 20250326 | 110400 | 3172643600 | 34550 | 34550 | 34550 | 34500 | 359 |
| 568 | 20250326 | 110300 | 3160255150 | 34500 | 34600 | 34600 | 34500 | 1416 |
| 569 | 20250326 | 110200 | 3111323300 | 34600 | 34625 | 34625 | 34600 | 243 |
| 570 | 20250326 | 110100 | 3102915425 | 34625 | 34600 | 34625 | 34550 | 170 |
| 571 | 20250326 | 110000 | 3097037275 | 34650 | 34650 | 34650 | 34650 | 40 |
| 572 | 20250326 | 105900 | 3095651275 | 34600 | 34600 | 34600 | 34550 | 161 |
| 573 | 20250326 | 105800 | 3090082825 | 34600 | 34600 | 34650 | 34600 | 277 |
| 574 | 20250326 | 105700 | 3080490975 | 34550 | 34600 | 34650 | 34550 | 268 |
| 575 | 20250326 | 105600 | 3071219375 | 34600 | 34550 | 34600 | 34450 | 282 |
| 576 | 20250326 | 105500 | 3061475125 | 34600 | 34700 | 34700 | 34500 | 2803 |
| 577 | 20250326 | 105400 | 2964419075 | 34700 | 34700 | 34700 | 34600 | 949 |
| 578 | 20250326 | 105300 | 2931545300 | 34700 | 34600 | 34700 | 34600 | 1226 |
| 579 | 20250326 | 105200 | 2889090600 | 34650 | 34650 | 34650 | 34600 | 1305 |
| 580 | 20250326 | 105100 | 2843881550 | 34700 | 34550 | 34700 | 34550 | 1412 |
| 581 | 20250326 | 105000 | 2794973300 | 34550 | 34450 | 34550 | 34400 | 2635 |
| 582 | 20250326 | 104900 | 2704018050 | 34500 | 34500 | 34550 | 34500 | 531 |
| 583 | 20250326 | 104800 | 2685697800 | 34500 | 34500 | 34550 | 34450 | 414 |
| 584 | 20250326 | 104700 | 2671409075 | 34450 | 34300 | 34500 | 34300 | 835 |
| 585 | 20250326 | 104600 | 2642688775 | 34350 | 34350 | 34350 | 34300 | 165 |
| 586 | 20250326 | 104500 | 2637025775 | 34350 | 34250 | 34350 | 34250 | 156 |
| 587 | 20250326 | 104400 | 2631675225 | 34250 | 34200 | 34350 | 34200 | 357 |
| 588 | 20250326 | 104300 | 2619438225 | 34250 | 34250 | 34300 | 34200 | 300 |
| 589 | 20250326 | 104200 | 2609172025 | 34300 | 34300 | 34300 | 34100 | 905 |
| 590 | 20250326 | 104100 | 2578267575 | 34300 | 34150 | 34300 | 34150 | 385 |
| 591 | 20250326 | 104000 | 2565096775 | 34150 | 34150 | 34200 | 34150 | 136 |
| 592 | 20250326 | 103900 | 2560451775 | 34150 | 34150 | 34250 | 34150 | 446 |
| 593 | 20250326 | 103800 | 2545212175 | 34150 | 34200 | 34200 | 34150 | 222 |
| 594 | 20250326 | 103700 | 2537628025 | 34200 | 34250 | 34250 | 34150 | 341 |
| 595 | 20250326 | 103600 | 2525964775 | 34250 | 34250 | 34350 | 34250 | 244 |
| 596 | 20250326 | 103500 | 2517605825 | 34300 | 34250 | 34300 | 34200 | 134 |
| 597 | 20250326 | 103400 | 2513017350 | 34250 | 34250 | 34300 | 34200 | 344 |
| 598 | 20250326 | 103300 | 2501236650 | 34250 | 34100 | 34250 | 34100 | 464 |
| 599 | 20250326 | 103200 | 2485379100 | 34100 | 34100 | 34150 | 34100 | 281 |
| 600 | 20250326 | 103100 | 2475796750 | 34100 | 34150 | 34150 | 34100 | 99 |
| 601 | 20250326 | 103000 | 2472420300 | 34150 | 34250 | 34250 | 34150 | 270 |
| 602 | 20250326 | 102900 | 2463192050 | 34250 | 34400 | 34500 | 34250 | 1627 |
| 603 | 20250326 | 102800 | 2407323150 | 34350 | 34250 | 34450 | 34250 | 1413 |
| 604 | 20250326 | 102700 | 2358813250 | 34350 | 34200 | 34550 | 34150 | 5209 |
| 605 | 20250326 | 102600 | 2179789500 | 34200 | 34300 | 34300 | 34100 | 2927 |
| 606 | 20250326 | 102500 | 2079770450 | 34350 | 34200 | 34350 | 34150 | 741 |
| 607 | 20250326 | 102400 | 2054412750 | 34250 | 34200 | 34250 | 34150 | 275 |
| 608 | 20250326 | 102300 | 2045014950 | 34250 | 34300 | 34300 | 34200 | 1724 |
| 609 | 20250326 | 102200 | 1985987450 | 34300 | 34350 | 34350 | 34250 | 1051 |
| 610 | 20250326 | 102100 | 1949938650 | 34350 | 34400 | 34400 | 34300 | 1722 |
| 611 | 20250326 | 102000 | 1890813625 | 34350 | 34350 | 34350 | 34250 | 1626 |
| 612 | 20250326 | 101900 | 1834985175 | 34350 | 34250 | 34350 | 34200 | 1776 |
| 613 | 20250326 | 101800 | 1774068150 | 34200 | 34100 | 34300 | 34100 | 1964 |
| 614 | 20250326 | 101700 | 1706905750 | 34100 | 34000 | 34200 | 34000 | 1165 |
| 615 | 20250326 | 101600 | 1667142950 | 34000 | 34000 | 34000 | 33950 | 464 |
| 616 | 20250326 | 101500 | 1651388750 | 34000 | 34000 | 34050 | 33950 | 141 |
| 617 | 20250326 | 101400 | 1646597550 | 34000 | 33900 | 34000 | 33850 | 873 |
| 618 | 20250326 | 101300 | 1616951750 | 33900 | 33800 | 33900 | 33800 | 71 |
| 619 | 20250326 | 101200 | 1614548750 | 33750 | 33800 | 33900 | 33700 | 434 |
| 620 | 20250326 | 101100 | 1599867900 | 33750 | 33950 | 33950 | 33750 | 874 |
| 621 | 20250326 | 101000 | 1570329000 | 33950 | 33900 | 34000 | 33800 | 806 |
| 622 | 20250326 | 100900 | 1543002450 | 33900 | 33800 | 33900 | 33750 | 883 |
| 623 | 20250326 | 100800 | 1513140350 | 33800 | 33750 | 33800 | 33750 | 209 |
| 624 | 20250326 | 100700 | 1506084200 | 33750 | 33750 | 33800 | 33700 | 141 |
| 625 | 20250326 | 100600 | 1501328150 | 33800 | 33800 | 33900 | 33700 | 333 |
| 626 | 20250326 | 100500 | 1490068100 | 33800 | 33650 | 33800 | 33650 | 119 |
| 627 | 20250326 | 100400 | 1486056050 | 33700 | 33650 | 33700 | 33650 | 270 |
| 628 | 20250326 | 100300 | 1476969250 | 33700 | 33650 | 33700 | 33650 | 191 |
| 629 | 20250326 | 100200 | 1470535400 | 33650 | 33700 | 33750 | 33650 | 388 |
| 630 | 20250326 | 100100 | 1457461400 | 33700 | 33600 | 33700 | 33600 | 1131 |
| 631 | 20250326 | 100000 | 1419426600 | 33600 | 33500 | 33600 | 33450 | 731 |
| 632 | 20250326 | 095900 | 1394898700 | 33500 | 33450 | 33550 | 33450 | 665 |
| 633 | 20250326 | 095800 | 1372641250 | 33450 | 33450 | 33500 | 33400 | 243 |
| 634 | 20250326 | 095700 | 1364510500 | 33500 | 33550 | 33550 | 33450 | 169 |
| 635 | 20250326 | 095600 | 1358849250 | 33550 | 33400 | 33550 | 33400 | 365 |
| 636 | 20250326 | 095500 | 1346634250 | 33400 | 33450 | 33500 | 33400 | 181 |
| 637 | 20250326 | 095400 | 1340583050 | 33450 | 33500 | 33600 | 33450 | 294 |
| 638 | 20250326 | 095300 | 1330731350 | 33500 | 33650 | 33650 | 33500 | 446 |
| 639 | 20250326 | 095200 | 1315756000 | 33650 | 33600 | 33700 | 33550 | 423 |
| 640 | 20250326 | 095100 | 1301542200 | 33550 | 33650 | 33650 | 33550 | 174 |
| 641 | 20250326 | 095000 | 1295699150 | 33600 | 33500 | 33700 | 33450 | 504 |
| 642 | 20250326 | 094900 | 1278778300 | 33500 | 33550 | 33600 | 33500 | 190 |
| 643 | 20250326 | 094800 | 1272405700 | 33550 | 33650 | 33650 | 33550 | 146 |
| 644 | 20250326 | 094700 | 1267499650 | 33650 | 33450 | 33800 | 33450 | 531 |
| 645 | 20250326 | 094600 | 1249597250 | 33600 | 33650 | 33750 | 33400 | 2366 |
| 646 | 20250326 | 094500 | 1170251350 | 33750 | 33550 | 33750 | 33550 | 754 |
| 647 | 20250326 | 094400 | 1144851300 | 33600 | 33550 | 33600 | 33500 | 295 |
| 648 | 20250326 | 094300 | 1134952250 | 33550 | 33500 | 33600 | 33450 | 584 |
| 649 | 20250326 | 094200 | 1115365650 | 33500 | 33500 | 33600 | 33500 | 788 |
| 650 | 20250326 | 094100 | 1088960400 | 33450 | 33350 | 33500 | 33350 | 726 |
| 651 | 20250326 | 094000 | 1064701750 | 33400 | 33400 | 33400 | 33350 | 121 |
| 652 | 20250326 | 093900 | 1060664350 | 33400 | 33350 | 33400 | 33300 | 808 |
| 653 | 20250326 | 093800 | 1033697300 | 33350 | 33400 | 33500 | 33350 | 319 |
| 654 | 20250326 | 093700 | 1023047950 | 33450 | 33400 | 33450 | 33300 | 393 |
| 655 | 20250326 | 093600 | 1009928450 | 33400 | 33400 | 33450 | 33300 | 1025 |
| 656 | 20250326 | 093500 | 975714150 | 33450 | 33450 | 33500 | 33400 | 329 |
| 657 | 20250326 | 093400 | 964710350 | 33500 | 33550 | 33550 | 33450 | 645 |
| 658 | 20250326 | 093300 | 943105700 | 33550 | 33550 | 33550 | 33500 | 181 |
| 659 | 20250326 | 093200 | 937034750 | 33550 | 33650 | 33700 | 33500 | 989 |
| 660 | 20250326 | 093100 | 903816000 | 33650 | 33450 | 33650 | 33450 | 1247 |
| 661 | 20250326 | 093000 | 861984000 | 33500 | 33550 | 33600 | 33450 | 965 |
| 662 | 20250326 | 092900 | 829634150 | 33600 | 33500 | 33650 | 33500 | 1638 |
| 663 | 20250326 | 092800 | 774618400 | 33550 | 33550 | 33550 | 33500 | 157 |
| 664 | 20250326 | 092700 | 769358350 | 33500 | 33500 | 33600 | 33500 | 75 |
| 665 | 20250326 | 092600 | 766845550 | 33550 | 33550 | 33600 | 33550 | 1258 |
| 666 | 20250326 | 092500 | 724629800 | 33500 | 33450 | 33550 | 33450 | 661 |
| 667 | 20250326 | 092400 | 702490200 | 33450 | 33400 | 33550 | 33350 | 963 |
| 668 | 20250326 | 092300 | 670301300 | 33400 | 33550 | 33550 | 33400 | 550 |
| 669 | 20250326 | 092200 | 651914550 | 33550 | 33550 | 33600 | 33450 | 912 |
| 670 | 20250326 | 092100 | 621367300 | 33500 | 33650 | 33650 | 33350 | 2719 |
| 671 | 20250326 | 092000 | 530244650 | 33700 | 33750 | 33800 | 33700 | 256 |
| 672 | 20250326 | 091900 | 521610600 | 33750 | 33800 | 33900 | 33750 | 242 |
| 673 | 20250326 | 091800 | 513427300 | 33800 | 33950 | 34050 | 33800 | 984 |
| 674 | 20250326 | 091700 | 480100050 | 33950 | 34000 | 34000 | 33850 | 181 |
| 675 | 20250326 | 091600 | 473952750 | 34050 | 33750 | 34050 | 33750 | 1183 |
| 676 | 20250326 | 091500 | 433939200 | 33750 | 33900 | 33900 | 33750 | 65 |
| 677 | 20250326 | 091400 | 431742450 | 33900 | 34050 | 34050 | 33800 | 359 |
| 678 | 20250326 | 091300 | 419577900 | 34050 | 34000 | 34050 | 34000 | 522 |
| 679 | 20250326 | 091200 | 401828400 | 34050 | 34100 | 34100 | 33950 | 1652 |
| 680 | 20250326 | 091100 | 345673750 | 34100 | 34050 | 34100 | 34000 | 127 |
| 681 | 20250326 | 091000 | 341351500 | 34100 | 34050 | 34100 | 34050 | 75 |
| 682 | 20250326 | 090900 | 338794850 | 34075 | 34100 | 34100 | 34000 | 182 |
| 683 | 20250326 | 090800 | 332592950 | 34000 | 34050 | 34050 | 34000 | 665 |
| 684 | 20250326 | 090700 | 309979550 | 34050 | 33950 | 34050 | 33900 | 537 |
| 685 | 20250326 | 090600 | 291738450 | 34000 | 34000 | 34100 | 33950 | 717 |
| 686 | 20250326 | 090500 | 267356800 | 34000 | 33800 | 34000 | 33800 | 552 |
| 687 | 20250326 | 090400 | 248658550 | 33800 | 33850 | 33850 | 33700 | 1384 |
| 688 | 20250326 | 090300 | 201976550 | 33850 | 33950 | 34050 | 33750 | 540 |
| 689 | 20250326 | 090200 | 183634850 | 33750 | 33750 | 34050 | 33750 | 2086 |
| 690 | 20250326 | 090100 | 112972600 | 33750 | 33800 | 33850 | 33700 | 823 |
| 691 | 20250326 | 090000 | 85184850 | 33850 | 34200 | 34200 | 33700 | 2508 |