36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 201100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 2414 |
| 3 | 20250417 | 201000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20250417 | 200900 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20250417 | 200800 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20250417 | 200700 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20250417 | 200600 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20250417 | 200500 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20250417 | 200400 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20250417 | 200300 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20250417 | 200200 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20250417 | 200100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20250417 | 200000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20250417 | 195900 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20250417 | 195800 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20250417 | 195700 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20250417 | 195600 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20250417 | 195500 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20250417 | 195400 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20250417 | 195300 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20250417 | 195200 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20250417 | 195100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20250417 | 195000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20250417 | 194900 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20250417 | 194800 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20250417 | 194700 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20250417 | 194600 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20250417 | 194500 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20250417 | 194400 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20250417 | 194300 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20250417 | 194200 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20250417 | 194100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 2414 |
| 33 | 20250417 | 194000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20250417 | 193900 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20250417 | 193800 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20250417 | 193700 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20250417 | 193600 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20250417 | 193500 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20250417 | 193400 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20250417 | 193300 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20250417 | 193200 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20250417 | 193100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20250417 | 193000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20250417 | 192900 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20250417 | 192800 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20250417 | 192700 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20250417 | 192600 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20250417 | 192500 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20250417 | 192400 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20250417 | 192300 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20250417 | 192200 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20250417 | 192100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20250417 | 192000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20250417 | 191900 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20250417 | 191800 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20250417 | 191700 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20250417 | 191600 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20250417 | 191500 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20250417 | 191400 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20250417 | 191300 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20250417 | 191200 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20250417 | 191100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 2414 |
| 63 | 20250417 | 191000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20250417 | 190900 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20250417 | 190800 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20250417 | 190700 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20250417 | 190600 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20250417 | 190500 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20250417 | 190400 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20250417 | 190300 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20250417 | 190200 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20250417 | 190100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20250417 | 190000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20250417 | 185900 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20250417 | 185800 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20250417 | 185700 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20250417 | 185600 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20250417 | 185500 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20250417 | 185400 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20250417 | 185300 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20250417 | 185200 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20250417 | 185100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20250417 | 185000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20250417 | 184900 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20250417 | 184800 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20250417 | 184700 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20250417 | 184600 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20250417 | 184500 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20250417 | 184400 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20250417 | 184300 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20250417 | 184200 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20250417 | 184100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 2414 |
| 93 | 20250417 | 184000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20250417 | 183900 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20250417 | 183800 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20250417 | 183700 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20250417 | 183600 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20250417 | 183500 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20250417 | 183400 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20250417 | 183300 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20250417 | 183200 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20250417 | 183100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20250417 | 183000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20250417 | 182900 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20250417 | 182800 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20250417 | 182700 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20250417 | 182600 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20250417 | 182500 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20250417 | 182400 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20250417 | 182300 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20250417 | 182200 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20250417 | 182100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20250417 | 182000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20250417 | 181900 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20250417 | 181800 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20250417 | 181700 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20250417 | 181600 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20250417 | 181500 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20250417 | 181400 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20250417 | 181300 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20250417 | 181200 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20250417 | 181100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 2414 |
| 123 | 20250417 | 181000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20250417 | 180900 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20250417 | 180800 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20250417 | 180700 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20250417 | 180600 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20250417 | 180500 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20250417 | 180400 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20250417 | 180300 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20250417 | 180200 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20250417 | 180100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20250417 | 180000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20250417 | 175900 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20250417 | 175800 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20250417 | 175700 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20250417 | 175600 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20250417 | 175500 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20250417 | 175400 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20250417 | 175300 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20250417 | 175200 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20250417 | 175100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20250417 | 175000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20250417 | 174900 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20250417 | 174800 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20250417 | 174700 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20250417 | 174600 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20250417 | 174500 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20250417 | 174400 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20250417 | 174300 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20250417 | 174200 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20250417 | 174100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 2414 |
| 153 | 20250417 | 174000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20250417 | 173900 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20250417 | 173800 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20250417 | 173700 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20250417 | 173600 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20250417 | 173500 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20250417 | 173400 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20250417 | 173300 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20250417 | 173200 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20250417 | 173100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20250417 | 173000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20250417 | 172900 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20250417 | 172800 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20250417 | 172700 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20250417 | 172600 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20250417 | 172500 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20250417 | 172400 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20250417 | 172300 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20250417 | 172200 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20250417 | 172100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20250417 | 172000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20250417 | 171900 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20250417 | 171800 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20250417 | 171700 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20250417 | 171600 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20250417 | 171500 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20250417 | 171400 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20250417 | 171300 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20250417 | 171200 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20250417 | 171100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 2414 |
| 183 | 20250417 | 171000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20250417 | 170900 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20250417 | 170800 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20250417 | 170700 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20250417 | 170600 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20250417 | 170500 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20250417 | 170400 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20250417 | 170300 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20250417 | 170200 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20250417 | 170100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20250417 | 170000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20250417 | 165900 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20250417 | 165800 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20250417 | 165700 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20250417 | 165600 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20250417 | 165500 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20250417 | 165400 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20250417 | 165300 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20250417 | 165200 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20250417 | 165100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20250417 | 165000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20250417 | 164900 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20250417 | 164800 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20250417 | 164700 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20250417 | 164600 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20250417 | 164500 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20250417 | 164400 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20250417 | 164300 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20250417 | 164200 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20250417 | 164100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 2414 |
| 213 | 20250417 | 164000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20250417 | 163900 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20250417 | 163800 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20250417 | 163700 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20250417 | 163600 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20250417 | 163500 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20250417 | 163400 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20250417 | 163300 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20250417 | 163200 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20250417 | 163100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20250417 | 163000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20250417 | 162900 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20250417 | 162800 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20250417 | 162700 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20250417 | 162600 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20250417 | 162500 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20250417 | 162400 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20250417 | 162300 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20250417 | 162200 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20250417 | 162100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20250417 | 162000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20250417 | 161900 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20250417 | 161800 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20250417 | 161700 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20250417 | 161600 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20250417 | 161500 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20250417 | 161400 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20250417 | 161300 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20250417 | 161200 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20250417 | 161100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 2414 |
| 243 | 20250417 | 161000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20250417 | 160900 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20250417 | 160800 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20250417 | 160700 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20250417 | 160600 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20250417 | 160500 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20250417 | 160400 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20250417 | 160300 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20250417 | 160200 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20250417 | 160100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20250417 | 160000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20250417 | 155900 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20250417 | 155800 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20250417 | 155700 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20250417 | 155600 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20250417 | 155500 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20250417 | 155400 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20250417 | 155300 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20250417 | 155200 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20250417 | 155100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20250417 | 155000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20250417 | 154900 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20250417 | 154800 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20250417 | 154700 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20250417 | 154600 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20250417 | 154500 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20250417 | 154400 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20250417 | 154300 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20250417 | 154200 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20250417 | 154100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 2414 |
| 273 | 20250417 | 154000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20250417 | 153900 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20250417 | 153800 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20250417 | 153700 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20250417 | 153600 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20250417 | 153500 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20250417 | 153400 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20250417 | 153300 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20250417 | 153200 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20250417 | 153100 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20250417 | 153000 | 4121858575 | 27000 | 27000 | 27000 | 27000 | 2414 |
| 284 | 20250417 | 152900 | 4056680575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20250417 | 152800 | 4056680575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20250417 | 152700 | 4056680575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20250417 | 152600 | 4056680575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20250417 | 152500 | 4056680575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20250417 | 152400 | 4056680575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20250417 | 152300 | 4056680575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20250417 | 152200 | 4056680575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20250417 | 152100 | 4056680575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20250417 | 152000 | 4056680575 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20250417 | 151900 | 4056680575 | 27000 | 27000 | 27000 | 26900 | 402 |
| 295 | 20250417 | 151800 | 4045841825 | 27000 | 27000 | 27000 | 26950 | 240 |
| 296 | 20250417 | 151700 | 4039366825 | 27000 | 26950 | 27000 | 26950 | 496 |
| 297 | 20250417 | 151600 | 4025995975 | 26950 | 26950 | 26950 | 26900 | 148 |
| 298 | 20250417 | 151500 | 4022007575 | 26950 | 26950 | 26950 | 26900 | 158 |
| 299 | 20250417 | 151400 | 4017749975 | 26900 | 26950 | 26950 | 26900 | 212 |
| 300 | 20250417 | 151300 | 4012038725 | 26900 | 26900 | 26950 | 26900 | 177 |
| 301 | 20250417 | 151200 | 4007271375 | 26900 | 26950 | 26950 | 26900 | 145 |
| 302 | 20250417 | 151100 | 4003370625 | 26950 | 26900 | 26950 | 26900 | 389 |
| 303 | 20250417 | 151000 | 3992898225 | 26950 | 26850 | 26950 | 26850 | 348 |
| 304 | 20250417 | 150900 | 3983538675 | 26850 | 26900 | 26950 | 26850 | 1425 |
| 305 | 20250417 | 150800 | 3945221325 | 26900 | 26850 | 26950 | 26850 | 502 |
| 306 | 20250417 | 150700 | 3931709275 | 26850 | 26950 | 26950 | 26850 | 801 |
| 307 | 20250417 | 150600 | 3910160125 | 26950 | 26900 | 27000 | 26900 | 314 |
| 308 | 20250417 | 150500 | 3901704625 | 26900 | 26900 | 27000 | 26900 | 252 |
| 309 | 20250417 | 150400 | 3894914150 | 26900 | 26850 | 27000 | 26800 | 82 |
| 310 | 20250417 | 150300 | 3892709300 | 26850 | 26900 | 26950 | 26850 | 1469 |
| 311 | 20250417 | 150200 | 3853216700 | 26950 | 26950 | 26950 | 26950 | 63 |
| 312 | 20250417 | 150100 | 3851518850 | 26950 | 26950 | 26950 | 26950 | 190 |
| 313 | 20250417 | 150000 | 3846398350 | 26950 | 26950 | 26950 | 26900 | 235 |
| 314 | 20250417 | 145900 | 3840066000 | 26900 | 26950 | 27000 | 26900 | 552 |
| 315 | 20250417 | 145800 | 3825188600 | 26950 | 26950 | 27000 | 26950 | 202 |
| 316 | 20250417 | 145700 | 3819738100 | 27000 | 26950 | 27000 | 26900 | 423 |
| 317 | 20250417 | 145600 | 3808340500 | 27000 | 26950 | 27000 | 26900 | 281 |
| 318 | 20250417 | 145500 | 3800766700 | 26950 | 26900 | 26950 | 26900 | 229 |
| 319 | 20250417 | 145400 | 3794599700 | 26950 | 26900 | 26950 | 26900 | 461 |
| 320 | 20250417 | 145300 | 3782186050 | 26950 | 27000 | 27000 | 26950 | 547 |
| 321 | 20250417 | 145200 | 3767438000 | 26950 | 27000 | 27000 | 26950 | 226 |
| 322 | 20250417 | 145100 | 3761341300 | 27000 | 26950 | 27000 | 26950 | 486 |
| 323 | 20250417 | 145000 | 3748236950 | 27000 | 26950 | 27000 | 26950 | 447 |
| 324 | 20250417 | 144900 | 3736179600 | 26950 | 26950 | 27000 | 26900 | 363 |
| 325 | 20250417 | 144800 | 3726399575 | 26950 | 26950 | 27000 | 26900 | 566 |
| 326 | 20250417 | 144700 | 3711147925 | 26950 | 26900 | 26950 | 26900 | 140 |
| 327 | 20250417 | 144600 | 3707379925 | 26950 | 26950 | 26950 | 26900 | 252 |
| 328 | 20250417 | 144500 | 3700590425 | 26950 | 27000 | 27000 | 26900 | 753 |
| 329 | 20250417 | 144400 | 3680307075 | 26950 | 27000 | 27000 | 26950 | 338 |
| 330 | 20250417 | 144300 | 3671187325 | 27000 | 26950 | 27000 | 26950 | 377 |
| 331 | 20250417 | 144200 | 3661025325 | 26900 | 26950 | 26950 | 26900 | 522 |
| 332 | 20250417 | 144100 | 3646958225 | 26950 | 26950 | 26950 | 26900 | 186 |
| 333 | 20250417 | 144000 | 3641948225 | 26950 | 26950 | 26950 | 26900 | 301 |
| 334 | 20250417 | 143900 | 3633839925 | 26950 | 26950 | 27000 | 26900 | 565 |
| 335 | 20250417 | 143800 | 3618625925 | 27000 | 26950 | 27000 | 26900 | 314 |
| 336 | 20250417 | 143700 | 3610162225 | 26900 | 27000 | 27000 | 26900 | 154 |
| 337 | 20250417 | 143600 | 3606013175 | 27000 | 26950 | 27000 | 26900 | 798 |
| 338 | 20250417 | 143500 | 3584514575 | 27000 | 26900 | 27000 | 26900 | 384 |
| 339 | 20250417 | 143400 | 3574160525 | 26950 | 26950 | 26950 | 26850 | 389 |
| 340 | 20250417 | 143300 | 3563691975 | 26900 | 26950 | 26950 | 26900 | 862 |
| 341 | 20250417 | 143200 | 3540490275 | 26950 | 26900 | 26950 | 26900 | 292 |
| 342 | 20250417 | 143100 | 3532624575 | 26950 | 26900 | 26950 | 26900 | 409 |
| 343 | 20250417 | 143000 | 3521611725 | 26950 | 26900 | 26950 | 26900 | 240 |
| 344 | 20250417 | 142900 | 3515145525 | 26900 | 26950 | 26950 | 26900 | 335 |
| 345 | 20250417 | 142800 | 3506120925 | 26950 | 26950 | 26950 | 26900 | 384 |
| 346 | 20250417 | 142700 | 3495784825 | 26900 | 26900 | 26950 | 26900 | 432 |
| 347 | 20250417 | 142600 | 3484146075 | 26950 | 26950 | 26950 | 26900 | 187 |
| 348 | 20250417 | 142500 | 3479109125 | 26950 | 26950 | 26950 | 26900 | 609 |
| 349 | 20250417 | 142400 | 3462708625 | 26950 | 27000 | 27000 | 26950 | 996 |
| 350 | 20250417 | 142300 | 3435849875 | 27000 | 26950 | 27000 | 26900 | 841 |
| 351 | 20250417 | 142200 | 3413199425 | 26950 | 26950 | 26950 | 26900 | 428 |
| 352 | 20250417 | 142100 | 3401683375 | 26950 | 26950 | 26950 | 26900 | 370 |
| 353 | 20250417 | 142000 | 3391719625 | 26950 | 26850 | 26950 | 26850 | 809 |
| 354 | 20250417 | 141900 | 3369957925 | 26900 | 26900 | 26900 | 26850 | 1144 |
| 355 | 20250417 | 141800 | 3339228925 | 26850 | 26900 | 26900 | 26850 | 227 |
| 356 | 20250417 | 141700 | 3333126425 | 26900 | 26850 | 26950 | 26850 | 251 |
| 357 | 20250417 | 141600 | 3326377325 | 26900 | 26900 | 26900 | 26850 | 460 |
| 358 | 20250417 | 141500 | 3314017075 | 26950 | 26950 | 26950 | 26850 | 664 |
| 359 | 20250417 | 141400 | 3296153675 | 26950 | 26950 | 26950 | 26900 | 421 |
| 360 | 20250417 | 141300 | 3284807825 | 26950 | 26950 | 27000 | 26900 | 1101 |
| 361 | 20250417 | 141200 | 3255157475 | 27000 | 27000 | 27000 | 26950 | 165 |
| 362 | 20250417 | 141100 | 3250704275 | 26950 | 26950 | 27000 | 26950 | 262 |
| 363 | 20250417 | 141000 | 3243642425 | 26900 | 26950 | 26950 | 26900 | 430 |
| 364 | 20250417 | 140900 | 3232060325 | 26950 | 26950 | 26950 | 26950 | 297 |
| 365 | 20250417 | 140800 | 3224056175 | 26900 | 26950 | 26950 | 26900 | 309 |
| 366 | 20250417 | 140700 | 3215734125 | 26950 | 27000 | 27000 | 26900 | 538 |
| 367 | 20250417 | 140600 | 3201239775 | 27000 | 26900 | 27000 | 26900 | 286 |
| 368 | 20250417 | 140500 | 3193520125 | 26950 | 26900 | 27000 | 26900 | 778 |
| 369 | 20250417 | 140400 | 3172556150 | 26950 | 26950 | 26950 | 26900 | 494 |
| 370 | 20250417 | 140300 | 3159245350 | 26950 | 26950 | 26950 | 26900 | 204 |
| 371 | 20250417 | 140200 | 3153747900 | 26950 | 26950 | 26950 | 26900 | 442 |
| 372 | 20250417 | 140100 | 3141850150 | 26900 | 26950 | 26950 | 26900 | 271 |
| 373 | 20250417 | 140000 | 3134549900 | 26950 | 26950 | 26950 | 26900 | 339 |
| 374 | 20250417 | 135900 | 3125417950 | 26950 | 26950 | 26950 | 26900 | 810 |
| 375 | 20250417 | 135800 | 3103620450 | 26900 | 26900 | 26950 | 26900 | 285 |
| 376 | 20250417 | 135700 | 3095946450 | 26850 | 26900 | 27000 | 26850 | 351 |
| 377 | 20250417 | 135600 | 3086503000 | 26900 | 26850 | 26950 | 26850 | 535 |
| 378 | 20250417 | 135500 | 3072110750 | 26900 | 26900 | 26950 | 26850 | 1016 |
| 379 | 20250417 | 135400 | 3044767400 | 26950 | 26950 | 27000 | 26900 | 380 |
| 380 | 20250417 | 135300 | 3034525550 | 26950 | 26950 | 26950 | 26900 | 882 |
| 381 | 20250417 | 135200 | 3010791150 | 26950 | 26850 | 26950 | 26850 | 639 |
| 382 | 20250417 | 135100 | 2993594950 | 26900 | 26900 | 26900 | 26850 | 306 |
| 383 | 20250417 | 135000 | 2985368500 | 26900 | 26900 | 26900 | 26850 | 522 |
| 384 | 20250417 | 134900 | 2971338250 | 26900 | 26850 | 26900 | 26850 | 333 |
| 385 | 20250417 | 134800 | 2962388300 | 26900 | 26900 | 26900 | 26850 | 399 |
| 386 | 20250417 | 134700 | 2951656550 | 26900 | 26900 | 26900 | 26850 | 375 |
| 387 | 20250417 | 134600 | 2941582850 | 26900 | 26850 | 26900 | 26850 | 399 |
| 388 | 20250417 | 134500 | 2930853050 | 26900 | 26850 | 26900 | 26850 | 263 |
| 389 | 20250417 | 134400 | 2923781850 | 26900 | 26900 | 26900 | 26850 | 612 |
| 390 | 20250417 | 134300 | 2907337150 | 26900 | 26950 | 26950 | 26900 | 225 |
| 391 | 20250417 | 134200 | 2901283650 | 26900 | 26850 | 26900 | 26850 | 271 |
| 392 | 20250417 | 134100 | 2893999600 | 26850 | 26800 | 26900 | 26800 | 438 |
| 393 | 20250417 | 134000 | 2882231850 | 26900 | 26850 | 26900 | 26850 | 281 |
| 394 | 20250417 | 133900 | 2874681050 | 26850 | 26750 | 26850 | 26750 | 417 |
| 395 | 20250417 | 133800 | 2863508850 | 26750 | 26800 | 26800 | 26750 | 107 |
| 396 | 20250417 | 133700 | 2860644050 | 26800 | 26800 | 26800 | 26750 | 309 |
| 397 | 20250417 | 133600 | 2852366850 | 26750 | 26800 | 26800 | 26750 | 641 |
| 398 | 20250417 | 133500 | 2835201950 | 26850 | 26850 | 26850 | 26800 | 269 |
| 399 | 20250417 | 133400 | 2827980650 | 26800 | 26850 | 26850 | 26800 | 327 |
| 400 | 20250417 | 133300 | 2819204550 | 26900 | 26850 | 26900 | 26850 | 253 |
| 401 | 20250417 | 133200 | 2812410250 | 26900 | 26850 | 26900 | 26800 | 234 |
| 402 | 20250417 | 133100 | 2806125900 | 26850 | 26850 | 26900 | 26800 | 245 |
| 403 | 20250417 | 133000 | 2799543350 | 26850 | 26900 | 26900 | 26800 | 313 |
| 404 | 20250417 | 132900 | 2791140050 | 26900 | 26850 | 26900 | 26850 | 308 |
| 405 | 20250417 | 132800 | 2782866000 | 26900 | 26850 | 26900 | 26850 | 46 |
| 406 | 20250417 | 132700 | 2781630700 | 26900 | 26900 | 26900 | 26850 | 443 |
| 407 | 20250417 | 132600 | 2769725550 | 26850 | 26850 | 26900 | 26850 | 222 |
| 408 | 20250417 | 132500 | 2763758450 | 26900 | 26900 | 26900 | 26850 | 331 |
| 409 | 20250417 | 132400 | 2754860850 | 26850 | 26900 | 26900 | 26850 | 537 |
| 410 | 20250417 | 132300 | 2740429300 | 26950 | 26900 | 26950 | 26900 | 156 |
| 411 | 20250417 | 132200 | 2736228650 | 26900 | 26900 | 26900 | 26900 | 57 |
| 412 | 20250417 | 132100 | 2734695350 | 26850 | 26900 | 26900 | 26850 | 370 |
| 413 | 20250417 | 132000 | 2724746850 | 26850 | 26850 | 26900 | 26850 | 217 |
| 414 | 20250417 | 131900 | 2718911950 | 26850 | 26850 | 26900 | 26850 | 296 |
| 415 | 20250417 | 131800 | 2710955500 | 26850 | 26850 | 26900 | 26850 | 251 |
| 416 | 20250417 | 131700 | 2704216100 | 26900 | 26850 | 26900 | 26850 | 258 |
| 417 | 20250417 | 131600 | 2697279900 | 26850 | 26800 | 26850 | 26800 | 175 |
| 418 | 20250417 | 131500 | 2692585150 | 26850 | 26800 | 26850 | 26800 | 419 |
| 419 | 20250417 | 131400 | 2681346550 | 26850 | 26850 | 26850 | 26800 | 267 |
| 420 | 20250417 | 131300 | 2674181550 | 26800 | 26800 | 26850 | 26800 | 543 |
| 421 | 20250417 | 131200 | 2659629100 | 26800 | 26800 | 26800 | 26750 | 213 |
| 422 | 20250417 | 131100 | 2653922750 | 26800 | 26800 | 26800 | 26750 | 202 |
| 423 | 20250417 | 131000 | 2648512950 | 26750 | 26750 | 26800 | 26700 | 470 |
| 424 | 20250417 | 130900 | 2635942550 | 26800 | 26700 | 26800 | 26700 | 135 |
| 425 | 20250417 | 130800 | 2632332050 | 26750 | 26750 | 26800 | 26750 | 122 |
| 426 | 20250417 | 130700 | 2629068500 | 26750 | 26750 | 26750 | 26700 | 503 |
| 427 | 20250417 | 130600 | 2615625900 | 26750 | 26700 | 26800 | 26700 | 315 |
| 428 | 20250417 | 130500 | 2607197250 | 26750 | 26700 | 26750 | 26700 | 222 |
| 429 | 20250417 | 130400 | 2601268450 | 26650 | 26750 | 26750 | 26650 | 284 |
| 430 | 20250417 | 130300 | 2593682500 | 26700 | 26700 | 26750 | 26700 | 131 |
| 431 | 20250417 | 130200 | 2590183700 | 26700 | 26700 | 26700 | 26650 | 277 |
| 432 | 20250417 | 130100 | 2582788650 | 26700 | 26600 | 26750 | 26600 | 2030 |
| 433 | 20250417 | 130000 | 2528694050 | 26650 | 26650 | 26650 | 26600 | 135 |
| 434 | 20250417 | 125900 | 2525097500 | 26600 | 26650 | 26650 | 26600 | 186 |
| 435 | 20250417 | 125800 | 2520144750 | 26650 | 26650 | 26650 | 26600 | 118 |
| 436 | 20250417 | 125700 | 2517003600 | 26650 | 26600 | 26650 | 26600 | 154 |
| 437 | 20250417 | 125600 | 2512901350 | 26600 | 26600 | 26650 | 26600 | 184 |
| 438 | 20250417 | 125500 | 2508000000 | 26600 | 26600 | 26650 | 26600 | 196 |
| 439 | 20250417 | 125400 | 2502781150 | 26650 | 26600 | 26650 | 26600 | 208 |
| 440 | 20250417 | 125300 | 2497241100 | 26600 | 26600 | 26650 | 26600 | 112 |
| 441 | 20250417 | 125200 | 2494261400 | 26650 | 26625 | 26650 | 26600 | 120 |
| 442 | 20250417 | 125100 | 2491064575 | 26650 | 26600 | 26650 | 26600 | 169 |
| 443 | 20250417 | 125000 | 2486563975 | 26650 | 26650 | 26650 | 26600 | 149 |
| 444 | 20250417 | 124900 | 2482595825 | 26600 | 26650 | 26650 | 26600 | 151 |
| 445 | 20250417 | 124800 | 2478573525 | 26650 | 26650 | 26700 | 26600 | 417 |
| 446 | 20250417 | 124700 | 2467469625 | 26700 | 26650 | 26700 | 26650 | 1803 |
| 447 | 20250417 | 124600 | 2419413975 | 26650 | 26700 | 26700 | 26650 | 157 |
| 448 | 20250417 | 124500 | 2415223975 | 26650 | 26650 | 26700 | 26650 | 250 |
| 449 | 20250417 | 124400 | 2408556325 | 26650 | 26700 | 26700 | 26650 | 392 |
| 450 | 20250417 | 124300 | 2398103575 | 26650 | 26650 | 26700 | 26650 | 109 |
| 451 | 20250417 | 124200 | 2395198175 | 26650 | 26700 | 26700 | 26650 | 393 |
| 452 | 20250417 | 124100 | 2384713125 | 26700 | 26650 | 26700 | 26650 | 351 |
| 453 | 20250417 | 124000 | 2375349025 | 26700 | 26750 | 26750 | 26700 | 570 |
| 454 | 20250417 | 123900 | 2360124675 | 26700 | 26700 | 26750 | 26700 | 472 |
| 455 | 20250417 | 123800 | 2347520625 | 26700 | 26650 | 26700 | 26650 | 642 |
| 456 | 20250417 | 123700 | 2330390675 | 26700 | 26650 | 26700 | 26650 | 465 |
| 457 | 20250417 | 123600 | 2317980075 | 26700 | 26650 | 26700 | 26650 | 136 |
| 458 | 20250417 | 123500 | 2314350625 | 26700 | 26750 | 26750 | 26700 | 1120 |
| 459 | 20250417 | 123400 | 2284441975 | 26700 | 26700 | 26750 | 26700 | 782 |
| 460 | 20250417 | 123300 | 2263561275 | 26650 | 26700 | 26700 | 26650 | 37 |
| 461 | 20250417 | 123200 | 2262575175 | 26650 | 26700 | 26700 | 26650 | 287 |
| 462 | 20250417 | 123100 | 2254916375 | 26700 | 26700 | 26750 | 26700 | 251 |
| 463 | 20250417 | 123000 | 2248209975 | 26700 | 26700 | 26750 | 26700 | 157 |
| 464 | 20250417 | 122900 | 2244012825 | 26750 | 26750 | 26750 | 26700 | 1094 |
| 465 | 20250417 | 122800 | 2214773275 | 26750 | 26700 | 26750 | 26700 | 17 |
| 466 | 20250417 | 122700 | 2214319325 | 26750 | 26700 | 26750 | 26700 | 189 |
| 467 | 20250417 | 122600 | 2209267675 | 26700 | 26700 | 26750 | 26700 | 461 |
| 468 | 20250417 | 122500 | 2196949325 | 26750 | 26750 | 26750 | 26700 | 148 |
| 469 | 20250417 | 122400 | 2192992275 | 26700 | 26700 | 26750 | 26700 | 82 |
| 470 | 20250417 | 122300 | 2190802675 | 26700 | 26700 | 26750 | 26700 | 345 |
| 471 | 20250417 | 122200 | 2181590625 | 26700 | 26750 | 26750 | 26700 | 416 |
| 472 | 20250417 | 122100 | 2170479225 | 26700 | 26700 | 26750 | 26700 | 412 |
| 473 | 20250417 | 122000 | 2159478225 | 26750 | 26700 | 26750 | 26700 | 164 |
| 474 | 20250417 | 121900 | 2155092075 | 26700 | 26700 | 26750 | 26700 | 381 |
| 475 | 20250417 | 121800 | 2144919325 | 26650 | 26650 | 26700 | 26650 | 193 |
| 476 | 20250417 | 121700 | 2139775725 | 26650 | 26700 | 26700 | 26650 | 194 |
| 477 | 20250417 | 121600 | 2134596775 | 26750 | 26700 | 26750 | 26700 | 265 |
| 478 | 20250417 | 121500 | 2127516025 | 26700 | 26700 | 26750 | 26700 | 538 |
| 479 | 20250417 | 121400 | 2113146225 | 26700 | 26750 | 26750 | 26700 | 201 |
| 480 | 20250417 | 121300 | 2107774825 | 26700 | 26700 | 26750 | 26700 | 84 |
| 481 | 20250417 | 121200 | 2105531425 | 26750 | 26750 | 26750 | 26700 | 365 |
| 482 | 20250417 | 121100 | 2095780675 | 26700 | 26700 | 26750 | 26700 | 129 |
| 483 | 20250417 | 121000 | 2092331175 | 26750 | 26700 | 26750 | 26700 | 1049 |
| 484 | 20250417 | 120900 | 2064317575 | 26650 | 26650 | 26700 | 26650 | 398 |
| 485 | 20250417 | 120800 | 2053708525 | 26700 | 26650 | 26700 | 26650 | 156 |
| 486 | 20250417 | 120700 | 2049545825 | 26650 | 26650 | 26700 | 26650 | 99 |
| 487 | 20250417 | 120600 | 2046907425 | 26650 | 26700 | 26700 | 26650 | 436 |
| 488 | 20250417 | 120500 | 2035282825 | 26650 | 26650 | 26700 | 26650 | 145 |
| 489 | 20250417 | 120400 | 2031413825 | 26650 | 26700 | 26700 | 26650 | 77 |
| 490 | 20250417 | 120300 | 2029361175 | 26700 | 26650 | 26700 | 26650 | 349 |
| 491 | 20250417 | 120200 | 2020055575 | 26650 | 26700 | 26750 | 26650 | 313 |
| 492 | 20250417 | 120100 | 2011693975 | 26700 | 26750 | 26750 | 26700 | 183 |
| 493 | 20250417 | 120000 | 2006803125 | 26700 | 26700 | 26750 | 26700 | 388 |
| 494 | 20250417 | 115900 | 1996434425 | 26750 | 26650 | 26750 | 26650 | 643 |
| 495 | 20250417 | 115800 | 1979268425 | 26700 | 26650 | 26700 | 26650 | 148 |
| 496 | 20250417 | 115700 | 1975319525 | 26650 | 26700 | 26700 | 26650 | 350 |
| 497 | 20250417 | 115600 | 1965987225 | 26650 | 26700 | 26700 | 26650 | 206 |
| 498 | 20250417 | 115500 | 1960492025 | 26650 | 26700 | 26700 | 26650 | 203 |
| 499 | 20250417 | 115400 | 1955074025 | 26700 | 26700 | 26700 | 26650 | 743 |
| 500 | 20250417 | 115300 | 1935236775 | 26650 | 26650 | 26700 | 26650 | 598 |
| 501 | 20250417 | 115200 | 1919295425 | 26700 | 26650 | 26700 | 26650 | 368 |
| 502 | 20250417 | 115100 | 1909482775 | 26700 | 26700 | 26700 | 26650 | 197 |
| 503 | 20250417 | 115000 | 1904226975 | 26650 | 26650 | 26700 | 26650 | 197 |
| 504 | 20250417 | 114900 | 1898971625 | 26700 | 26650 | 26700 | 26650 | 142 |
| 505 | 20250417 | 114800 | 1895187275 | 26700 | 26700 | 26700 | 26650 | 423 |
| 506 | 20250417 | 114700 | 1883899425 | 26750 | 26700 | 26750 | 26700 | 101 |
| 507 | 20250417 | 114600 | 1881198025 | 26650 | 26700 | 26700 | 26650 | 901 |
| 508 | 20250417 | 114500 | 1857161425 | 26650 | 26700 | 26700 | 26650 | 149 |
| 509 | 20250417 | 114400 | 1853185775 | 26650 | 26650 | 26650 | 26650 | 583 |
| 510 | 20250417 | 114300 | 1837648825 | 26600 | 26700 | 26700 | 26600 | 407 |
| 511 | 20250417 | 114200 | 1826801075 | 26650 | 26650 | 26700 | 26650 | 164 |
| 512 | 20250417 | 114100 | 1822425775 | 26650 | 26650 | 26700 | 26650 | 247 |
| 513 | 20250417 | 114000 | 1815838275 | 26650 | 26750 | 26750 | 26650 | 310 |
| 514 | 20250417 | 113900 | 1807556875 | 26750 | 26700 | 26750 | 26700 | 27 |
| 515 | 20250417 | 113800 | 1806835925 | 26700 | 26700 | 26750 | 26700 | 102 |
| 516 | 20250417 | 113700 | 1804112475 | 26700 | 26700 | 26750 | 26700 | 392 |
| 517 | 20250417 | 113600 | 1793641425 | 26750 | 26650 | 26750 | 26650 | 275 |
| 518 | 20250417 | 113500 | 1786299325 | 26650 | 26650 | 26650 | 26650 | 282 |
| 519 | 20250417 | 113400 | 1778784025 | 26650 | 26650 | 26700 | 26650 | 265 |
| 520 | 20250417 | 113300 | 1771721625 | 26700 | 26700 | 26700 | 26650 | 359 |
| 521 | 20250417 | 113200 | 1762141225 | 26700 | 26650 | 26700 | 26650 | 158 |
| 522 | 20250417 | 113100 | 1757925675 | 26700 | 26700 | 26750 | 26700 | 181 |
| 523 | 20250417 | 113000 | 1753092875 | 26650 | 26650 | 26750 | 26650 | 556 |
| 524 | 20250417 | 112900 | 1738270675 | 26650 | 26650 | 26650 | 26600 | 361 |
| 525 | 20250417 | 112800 | 1728654775 | 26700 | 26700 | 26700 | 26650 | 204 |
| 526 | 20250417 | 112700 | 1723208825 | 26750 | 26700 | 26750 | 26700 | 192 |
| 527 | 20250417 | 112600 | 1718077675 | 26650 | 26650 | 26750 | 26650 | 480 |
| 528 | 20250417 | 112500 | 1705267875 | 26700 | 26700 | 26700 | 26650 | 199 |
| 529 | 20250417 | 112400 | 1699959175 | 26700 | 26700 | 26700 | 26650 | 166 |
| 530 | 20250417 | 112300 | 1695529225 | 26700 | 26700 | 26700 | 26650 | 250 |
| 531 | 20250417 | 112200 | 1688855575 | 26700 | 26650 | 26750 | 26650 | 571 |
| 532 | 20250417 | 112100 | 1673605325 | 26700 | 26650 | 26700 | 26650 | 130 |
| 533 | 20250417 | 112000 | 1670136075 | 26650 | 26650 | 26700 | 26600 | 721 |
| 534 | 20250417 | 111900 | 1650922125 | 26650 | 26650 | 26650 | 26600 | 43 |
| 535 | 20250417 | 111800 | 1649776575 | 26650 | 26650 | 26650 | 26600 | 320 |
| 536 | 20250417 | 111700 | 1641252325 | 26600 | 26700 | 26700 | 26600 | 235 |
| 537 | 20250417 | 111600 | 1634991075 | 26650 | 26650 | 26700 | 26650 | 264 |
| 538 | 20250417 | 111500 | 1627948675 | 26700 | 26700 | 26700 | 26650 | 208 |
| 539 | 20250417 | 111400 | 1622399375 | 26700 | 26650 | 26700 | 26600 | 295 |
| 540 | 20250417 | 111300 | 1614536825 | 26700 | 26600 | 26700 | 26600 | 562 |
| 541 | 20250417 | 111200 | 1599554575 | 26600 | 26550 | 26650 | 26550 | 359 |
| 542 | 20250417 | 111100 | 1590007075 | 26550 | 26600 | 26650 | 26550 | 560 |
| 543 | 20250417 | 111000 | 1575122575 | 26600 | 26600 | 26600 | 26550 | 781 |
| 544 | 20250417 | 110900 | 1554350625 | 26550 | 26550 | 26600 | 26500 | 1036 |
| 545 | 20250417 | 110800 | 1526845625 | 26500 | 26500 | 26550 | 26500 | 194 |
| 546 | 20250417 | 110700 | 1521704075 | 26500 | 26550 | 26550 | 26500 | 314 |
| 547 | 20250417 | 110600 | 1513373275 | 26550 | 26500 | 26550 | 26500 | 25 |
| 548 | 20250417 | 110500 | 1512710725 | 26500 | 26500 | 26550 | 26500 | 301 |
| 549 | 20250417 | 110400 | 1504733025 | 26500 | 26550 | 26550 | 26500 | 101 |
| 550 | 20250417 | 110300 | 1502055575 | 26550 | 26500 | 26550 | 26500 | 251 |
| 551 | 20250417 | 110200 | 1495403275 | 26550 | 26500 | 26550 | 26500 | 66 |
| 552 | 20250417 | 110100 | 1493653175 | 26500 | 26500 | 26550 | 26450 | 246 |
| 553 | 20250417 | 110000 | 1487134175 | 26500 | 26500 | 26500 | 26500 | 599 |
| 554 | 20250417 | 105900 | 1471260675 | 26550 | 26500 | 26550 | 26500 | 134 |
| 555 | 20250417 | 105800 | 1467709325 | 26500 | 26500 | 26550 | 26500 | 588 |
| 556 | 20250417 | 105700 | 1452127175 | 26500 | 26500 | 26500 | 26450 | 292 |
| 557 | 20250417 | 105600 | 1444399475 | 26450 | 26500 | 26500 | 26450 | 181 |
| 558 | 20250417 | 105500 | 1439605575 | 26500 | 26450 | 26500 | 26450 | 26 |
| 559 | 20250417 | 105400 | 1438917025 | 26550 | 26550 | 26550 | 26500 | 1865 |
| 560 | 20250417 | 105300 | 1389483425 | 26550 | 26550 | 26550 | 26500 | 48 |
| 561 | 20250417 | 105200 | 1388210825 | 26500 | 26550 | 26550 | 26500 | 130 |
| 562 | 20250417 | 105100 | 1384761975 | 26550 | 26600 | 26600 | 26550 | 332 |
| 563 | 20250417 | 105000 | 1375947225 | 26550 | 26600 | 26600 | 26550 | 323 |
| 564 | 20250417 | 104900 | 1367360175 | 26550 | 26550 | 26600 | 26550 | 294 |
| 565 | 20250417 | 104800 | 1359543125 | 26550 | 26625 | 26625 | 26550 | 794 |
| 566 | 20250417 | 104700 | 1338421850 | 26650 | 26625 | 26650 | 26625 | 67 |
| 567 | 20250417 | 104600 | 1336636525 | 26650 | 26625 | 26650 | 26625 | 108 |
| 568 | 20250417 | 104500 | 1333760675 | 26650 | 26600 | 26650 | 26600 | 244 |
| 569 | 20250417 | 104400 | 1327269325 | 26650 | 26700 | 26700 | 26650 | 311 |
| 570 | 20250417 | 104300 | 1318981075 | 26650 | 26650 | 26700 | 26650 | 20 |
| 571 | 20250417 | 104200 | 1318447975 | 26650 | 26650 | 26700 | 26650 | 302 |
| 572 | 20250417 | 104100 | 1310397425 | 26650 | 26600 | 26700 | 26600 | 46 |
| 573 | 20250417 | 104000 | 1309170675 | 26600 | 26575 | 26600 | 26550 | 831 |
| 574 | 20250417 | 103900 | 1287067925 | 26600 | 26600 | 26600 | 26600 | 40 |
| 575 | 20250417 | 103800 | 1286003925 | 26550 | 26600 | 26600 | 26550 | 44 |
| 576 | 20250417 | 103700 | 1284833875 | 26550 | 26550 | 26600 | 26550 | 59 |
| 577 | 20250417 | 103600 | 1283266825 | 26600 | 26600 | 26600 | 26600 | 13 |
| 578 | 20250417 | 103500 | 1282921025 | 26600 | 26550 | 26600 | 26500 | 1055 |
| 579 | 20250417 | 103400 | 1254909325 | 26550 | 26500 | 26550 | 26500 | 22 |
| 580 | 20250417 | 103300 | 1254325675 | 26550 | 26600 | 26600 | 26500 | 422 |
| 581 | 20250417 | 103200 | 1243133875 | 26600 | 26550 | 26600 | 26550 | 96 |
| 582 | 20250417 | 103100 | 1240580625 | 26600 | 26600 | 26600 | 26550 | 98 |
| 583 | 20250417 | 103000 | 1237975275 | 26650 | 26600 | 26650 | 26600 | 40 |
| 584 | 20250417 | 102900 | 1236910675 | 26600 | 26650 | 26650 | 26600 | 1552 |
| 585 | 20250417 | 102800 | 1195582025 | 26700 | 26700 | 26700 | 26700 | 12 |
| 586 | 20250417 | 102700 | 1195261625 | 26700 | 26650 | 26700 | 26650 | 89 |
| 587 | 20250417 | 102600 | 1192887425 | 26700 | 26700 | 26700 | 26700 | 49 |
| 588 | 20250417 | 102500 | 1191579125 | 26650 | 26700 | 26700 | 26650 | 42 |
| 589 | 20250417 | 102400 | 1190459725 | 26700 | 26700 | 26700 | 26650 | 426 |
| 590 | 20250417 | 102300 | 1179088625 | 26725 | 26725 | 26725 | 26725 | 13 |
| 591 | 20250417 | 102200 | 1178741200 | 26700 | 26750 | 26800 | 26700 | 170 |
| 592 | 20250417 | 102100 | 1174201250 | 26750 | 26800 | 26800 | 26700 | 538 |
| 593 | 20250417 | 102000 | 1159805900 | 26750 | 26800 | 26850 | 26750 | 67 |
| 594 | 20250417 | 101900 | 1158010650 | 26800 | 26750 | 26800 | 26750 | 521 |
| 595 | 20250417 | 101800 | 1144068400 | 26750 | 26800 | 26800 | 26750 | 372 |
| 596 | 20250417 | 101700 | 1134115600 | 26800 | 26900 | 26900 | 26800 | 4304 |
| 597 | 20250417 | 101600 | 1018556350 | 26900 | 26900 | 26900 | 26850 | 828 |
| 598 | 20250417 | 101500 | 996287550 | 26850 | 26800 | 26900 | 26750 | 1294 |
| 599 | 20250417 | 101400 | 961602400 | 26800 | 26800 | 26800 | 26750 | 210 |
| 600 | 20250417 | 101300 | 955976850 | 26850 | 26750 | 26850 | 26750 | 863 |
| 601 | 20250417 | 101200 | 932861900 | 26700 | 26750 | 26800 | 26700 | 253 |
| 602 | 20250417 | 101100 | 926094000 | 26800 | 26800 | 26800 | 26750 | 201 |
| 603 | 20250417 | 101000 | 920707600 | 26800 | 26750 | 26800 | 26750 | 41 |
| 604 | 20250417 | 100900 | 919608850 | 26750 | 26650 | 26750 | 26650 | 895 |
| 605 | 20250417 | 100800 | 895701350 | 26700 | 26700 | 26750 | 26650 | 499 |
| 606 | 20250417 | 100700 | 882383100 | 26700 | 26750 | 26800 | 26700 | 362 |
| 607 | 20250417 | 100600 | 872701600 | 26750 | 26650 | 26800 | 26650 | 1558 |
| 608 | 20250417 | 100500 | 831064350 | 26700 | 26750 | 26750 | 26650 | 567 |
| 609 | 20250417 | 100400 | 815917300 | 26750 | 26600 | 26750 | 26600 | 556 |
| 610 | 20250417 | 100300 | 801086300 | 26600 | 26600 | 26650 | 26600 | 79 |
| 611 | 20250417 | 100200 | 798984800 | 26650 | 26600 | 26650 | 26550 | 274 |
| 612 | 20250417 | 100100 | 791696500 | 26600 | 26650 | 26650 | 26600 | 466 |
| 613 | 20250417 | 100000 | 779285900 | 26650 | 26700 | 26800 | 26650 | 847 |
| 614 | 20250417 | 095900 | 756668350 | 26750 | 26750 | 26750 | 26650 | 778 |
| 615 | 20250417 | 095800 | 735918700 | 26750 | 26600 | 26750 | 26550 | 636 |
| 616 | 20250417 | 095700 | 718973800 | 26600 | 26550 | 26650 | 26550 | 578 |
| 617 | 20250417 | 095600 | 703611100 | 26550 | 26550 | 26550 | 26550 | 186 |
| 618 | 20250417 | 095500 | 698672800 | 26550 | 26500 | 26550 | 26500 | 270 |
| 619 | 20250417 | 095400 | 691506500 | 26500 | 26500 | 26550 | 26500 | 297 |
| 620 | 20250417 | 095300 | 683631000 | 26500 | 26400 | 26500 | 26400 | 470 |
| 621 | 20250417 | 095200 | 671194650 | 26450 | 26500 | 26500 | 26450 | 78 |
| 622 | 20250417 | 095100 | 669129150 | 26500 | 26400 | 26500 | 26400 | 1820 |
| 623 | 20250417 | 095000 | 621069850 | 26400 | 26500 | 26500 | 26400 | 278 |
| 624 | 20250417 | 094900 | 613717350 | 26500 | 26500 | 26500 | 26500 | 0 |
| 625 | 20250417 | 094800 | 613717350 | 26500 | 26500 | 26500 | 26450 | 156 |
| 626 | 20250417 | 094700 | 609585100 | 26500 | 26550 | 26550 | 26500 | 131 |
| 627 | 20250417 | 094600 | 606110450 | 26550 | 26600 | 26600 | 26550 | 412 |
| 628 | 20250417 | 094500 | 595166850 | 26600 | 26650 | 26650 | 26600 | 433 |
| 629 | 20250417 | 094400 | 583642750 | 26650 | 26600 | 26700 | 26600 | 454 |
| 630 | 20250417 | 094300 | 571546200 | 26650 | 26550 | 26650 | 26500 | 519 |
| 631 | 20250417 | 094200 | 557767950 | 26550 | 26450 | 26550 | 26450 | 55 |
| 632 | 20250417 | 094100 | 556311600 | 26500 | 26500 | 26500 | 26500 | 205 |
| 633 | 20250417 | 094000 | 550879100 | 26500 | 26450 | 26500 | 26450 | 80 |
| 634 | 20250417 | 093900 | 548759400 | 26450 | 26450 | 26500 | 26450 | 96 |
| 635 | 20250417 | 093800 | 546219550 | 26450 | 26500 | 26500 | 26450 | 209 |
| 636 | 20250417 | 093700 | 540684800 | 26500 | 26450 | 26500 | 26400 | 260 |
| 637 | 20250417 | 093600 | 533805050 | 26400 | 26450 | 26450 | 26400 | 167 |
| 638 | 20250417 | 093500 | 529395600 | 26400 | 26450 | 26450 | 26400 | 152 |
| 639 | 20250417 | 093400 | 525376800 | 26500 | 26450 | 26500 | 26450 | 66 |
| 640 | 20250417 | 093300 | 523627850 | 26450 | 26300 | 26450 | 26300 | 429 |
| 641 | 20250417 | 093200 | 512332200 | 26250 | 26250 | 26250 | 26250 | 9 |
| 642 | 20250417 | 093100 | 512095950 | 26250 | 26250 | 26250 | 26250 | 62 |
| 643 | 20250417 | 093000 | 510468450 | 26250 | 26250 | 26250 | 26200 | 2457 |
| 644 | 20250417 | 092900 | 445974400 | 26200 | 26350 | 26350 | 26200 | 1810 |
| 645 | 20250417 | 092800 | 398426700 | 26350 | 26450 | 26450 | 26350 | 402 |
| 646 | 20250417 | 092700 | 387813850 | 26450 | 26450 | 26450 | 26450 | 57 |
| 647 | 20250417 | 092600 | 386306200 | 26450 | 26450 | 26500 | 26450 | 480 |
| 648 | 20250417 | 092500 | 373596800 | 26450 | 26450 | 26450 | 26400 | 62 |
| 649 | 20250417 | 092400 | 371957300 | 26450 | 26400 | 26450 | 26400 | 57 |
| 650 | 20250417 | 092300 | 370451750 | 26450 | 26450 | 26450 | 26450 | 139 |
| 651 | 20250417 | 092200 | 366775200 | 26450 | 26450 | 26450 | 26450 | 85 |
| 652 | 20250417 | 092100 | 364526950 | 26400 | 26500 | 26500 | 26400 | 3 |
| 653 | 20250417 | 092000 | 364447650 | 26450 | 26450 | 26450 | 26400 | 157 |
| 654 | 20250417 | 091900 | 360296750 | 26400 | 26400 | 26400 | 26350 | 113 |
| 655 | 20250417 | 091800 | 357313950 | 26400 | 26450 | 26450 | 26350 | 347 |
| 656 | 20250417 | 091700 | 348147900 | 26450 | 26450 | 26450 | 26400 | 126 |
| 657 | 20250417 | 091600 | 344815900 | 26450 | 26450 | 26450 | 26450 | 56 |
| 658 | 20250417 | 091500 | 343334700 | 26450 | 26450 | 26450 | 26400 | 233 |
| 659 | 20250417 | 091400 | 337172300 | 26400 | 26350 | 26450 | 26300 | 510 |
| 660 | 20250417 | 091300 | 323707900 | 26300 | 26300 | 26400 | 26250 | 828 |
| 661 | 20250417 | 091200 | 301913750 | 26250 | 26200 | 26250 | 26200 | 239 |
| 662 | 20250417 | 091100 | 295641150 | 26250 | 26250 | 26250 | 26200 | 290 |
| 663 | 20250417 | 091000 | 288031200 | 26250 | 26200 | 26250 | 26200 | 350 |
| 664 | 20250417 | 090900 | 278845800 | 26250 | 26350 | 26350 | 26200 | 627 |
| 665 | 20250417 | 090800 | 262403550 | 26250 | 26200 | 26250 | 26200 | 199 |
| 666 | 20250417 | 090700 | 257181300 | 26250 | 26300 | 26300 | 26200 | 2127 |
| 667 | 20250417 | 090600 | 201309150 | 26300 | 26450 | 26450 | 26250 | 990 |
| 668 | 20250417 | 090500 | 175201200 | 26400 | 26500 | 26500 | 26400 | 989 |
| 669 | 20250417 | 090400 | 149019600 | 26450 | 26600 | 26700 | 26450 | 639 |
| 670 | 20250417 | 090300 | 132064950 | 26600 | 26650 | 26650 | 26450 | 704 |
| 671 | 20250417 | 090200 | 113337450 | 26600 | 26350 | 26650 | 26300 | 1041 |
| 672 | 20250417 | 090100 | 85744050 | 26400 | 26600 | 26600 | 26400 | 645 |
| 673 | 20250417 | 090000 | 68627600 | 26550 | 26200 | 26550 | 26200 | 2609 |