36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 202200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 5181 |
| 3 | 20231222 | 202100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20231222 | 202000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20231222 | 201900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20231222 | 201800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20231222 | 201700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20231222 | 201600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20231222 | 201500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20231222 | 201400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20231222 | 201300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20231222 | 201200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20231222 | 201100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20231222 | 201000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20231222 | 200900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20231222 | 200800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20231222 | 200700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20231222 | 200600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20231222 | 200500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20231222 | 200400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20231222 | 200300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20231222 | 200200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20231222 | 200100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20231222 | 200000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20231222 | 195900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20231222 | 195800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20231222 | 195700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20231222 | 195600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20231222 | 195500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20231222 | 195400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20231222 | 195300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20231222 | 195200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 5181 |
| 33 | 20231222 | 195100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20231222 | 195000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20231222 | 194900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20231222 | 194800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20231222 | 194700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20231222 | 194600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20231222 | 194500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20231222 | 194400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20231222 | 194300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20231222 | 194200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20231222 | 194100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20231222 | 194000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20231222 | 193900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20231222 | 193800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20231222 | 193700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20231222 | 193600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20231222 | 193500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20231222 | 193400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20231222 | 193300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20231222 | 193200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20231222 | 193100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20231222 | 193000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20231222 | 192900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20231222 | 192800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20231222 | 192700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20231222 | 192600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20231222 | 192500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20231222 | 192400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20231222 | 192300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20231222 | 192200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 5181 |
| 63 | 20231222 | 192100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20231222 | 192000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20231222 | 191900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20231222 | 191800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20231222 | 191700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20231222 | 191600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20231222 | 191500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20231222 | 191400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20231222 | 191300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20231222 | 191200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20231222 | 191100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20231222 | 191000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20231222 | 190900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20231222 | 190800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20231222 | 190700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20231222 | 190600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20231222 | 190500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20231222 | 190400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20231222 | 190300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20231222 | 190200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20231222 | 190100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20231222 | 190000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20231222 | 185900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20231222 | 185800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20231222 | 185700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20231222 | 185600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20231222 | 185500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20231222 | 185400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20231222 | 185300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20231222 | 185200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 5181 |
| 93 | 20231222 | 185100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20231222 | 185000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20231222 | 184900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20231222 | 184800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20231222 | 184700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20231222 | 184600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20231222 | 184500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20231222 | 184400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20231222 | 184300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20231222 | 184200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20231222 | 184100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20231222 | 184000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20231222 | 183900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20231222 | 183800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20231222 | 183700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20231222 | 183600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20231222 | 183500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20231222 | 183400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20231222 | 183300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20231222 | 183200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20231222 | 183100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20231222 | 183000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20231222 | 182900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20231222 | 182800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20231222 | 182700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20231222 | 182600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20231222 | 182500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20231222 | 182400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20231222 | 182300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20231222 | 182200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 5181 |
| 123 | 20231222 | 182100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20231222 | 182000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20231222 | 181900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20231222 | 181800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20231222 | 181700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20231222 | 181600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20231222 | 181500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20231222 | 181400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20231222 | 181300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20231222 | 181200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20231222 | 181100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20231222 | 181000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20231222 | 180900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20231222 | 180800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20231222 | 180700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20231222 | 180600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20231222 | 180500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20231222 | 180400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20231222 | 180300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20231222 | 180200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20231222 | 180100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20231222 | 180000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20231222 | 175900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20231222 | 175800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20231222 | 175700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20231222 | 175600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20231222 | 175500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20231222 | 175400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20231222 | 175300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20231222 | 175200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 5181 |
| 153 | 20231222 | 175100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20231222 | 175000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20231222 | 174900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20231222 | 174800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20231222 | 174700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20231222 | 174600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20231222 | 174500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20231222 | 174400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20231222 | 174300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20231222 | 174200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20231222 | 174100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20231222 | 174000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20231222 | 173900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20231222 | 173800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20231222 | 173700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20231222 | 173600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20231222 | 173500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20231222 | 173400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20231222 | 173300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20231222 | 173200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20231222 | 173100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20231222 | 173000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20231222 | 172900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20231222 | 172800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20231222 | 172700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20231222 | 172600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20231222 | 172500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20231222 | 172400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20231222 | 172300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20231222 | 172200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 5181 |
| 183 | 20231222 | 172100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20231222 | 172000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20231222 | 171900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20231222 | 171800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20231222 | 171700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20231222 | 171600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20231222 | 171500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20231222 | 171400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20231222 | 171300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20231222 | 171200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20231222 | 171100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20231222 | 171000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20231222 | 170900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20231222 | 170800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20231222 | 170700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20231222 | 170600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20231222 | 170500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20231222 | 170400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20231222 | 170300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20231222 | 170200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20231222 | 170100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20231222 | 170000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20231222 | 165900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20231222 | 165800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20231222 | 165700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 208 | 20231222 | 165600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 209 | 20231222 | 165500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 210 | 20231222 | 165400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 211 | 20231222 | 165300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 212 | 20231222 | 165200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 5181 |
| 213 | 20231222 | 165100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 214 | 20231222 | 165000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 215 | 20231222 | 164900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 216 | 20231222 | 164800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 217 | 20231222 | 164700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 218 | 20231222 | 164600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 219 | 20231222 | 164500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 220 | 20231222 | 164400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 221 | 20231222 | 164300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 222 | 20231222 | 164200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 223 | 20231222 | 164100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 224 | 20231222 | 164000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 225 | 20231222 | 163900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 226 | 20231222 | 163800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 227 | 20231222 | 163700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 228 | 20231222 | 163600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 229 | 20231222 | 163500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 230 | 20231222 | 163400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 231 | 20231222 | 163300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 232 | 20231222 | 163200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 233 | 20231222 | 163100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 234 | 20231222 | 163000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 235 | 20231222 | 162900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 236 | 20231222 | 162800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 237 | 20231222 | 162700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 238 | 20231222 | 162600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 239 | 20231222 | 162500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 240 | 20231222 | 162400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 241 | 20231222 | 162300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 242 | 20231222 | 162200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 5181 |
| 243 | 20231222 | 162100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 244 | 20231222 | 162000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 245 | 20231222 | 161900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 246 | 20231222 | 161800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 247 | 20231222 | 161700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 248 | 20231222 | 161600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 249 | 20231222 | 161500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 250 | 20231222 | 161400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 251 | 20231222 | 161300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 252 | 20231222 | 161200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 253 | 20231222 | 161100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 254 | 20231222 | 161000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 255 | 20231222 | 160900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 256 | 20231222 | 160800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 257 | 20231222 | 160700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 258 | 20231222 | 160600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 259 | 20231222 | 160500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 260 | 20231222 | 160400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 261 | 20231222 | 160300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 262 | 20231222 | 160200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 263 | 20231222 | 160100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 264 | 20231222 | 160000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 265 | 20231222 | 155900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 266 | 20231222 | 155800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 267 | 20231222 | 155700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 268 | 20231222 | 155600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 269 | 20231222 | 155500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 270 | 20231222 | 155400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 271 | 20231222 | 155300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 272 | 20231222 | 155200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 5181 |
| 273 | 20231222 | 155100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 274 | 20231222 | 155000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 275 | 20231222 | 154900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 276 | 20231222 | 154800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 277 | 20231222 | 154700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 278 | 20231222 | 154600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 279 | 20231222 | 154500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 280 | 20231222 | 154400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 281 | 20231222 | 154300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 282 | 20231222 | 154200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 283 | 20231222 | 154100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 284 | 20231222 | 154000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 285 | 20231222 | 153900 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 286 | 20231222 | 153800 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 287 | 20231222 | 153700 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 288 | 20231222 | 153600 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 289 | 20231222 | 153500 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 290 | 20231222 | 153400 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 291 | 20231222 | 153300 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 292 | 20231222 | 153200 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 293 | 20231222 | 153100 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 0 |
| 294 | 20231222 | 153000 | 9452683170 | 17920 | 17920 | 17920 | 17920 | 5181 |
| 295 | 20231222 | 152900 | 9359839650 | 17920 | 17920 | 17920 | 17920 | 0 |
| 296 | 20231222 | 152800 | 9359839650 | 17920 | 17920 | 17920 | 17920 | 0 |
| 297 | 20231222 | 152700 | 9359839650 | 17920 | 17920 | 17920 | 17920 | 0 |
| 298 | 20231222 | 152600 | 9359839650 | 17920 | 17920 | 17920 | 17920 | 0 |
| 299 | 20231222 | 152500 | 9359839650 | 17920 | 17920 | 17920 | 17920 | 0 |
| 300 | 20231222 | 152400 | 9359839650 | 17920 | 17920 | 17920 | 17920 | 0 |
| 301 | 20231222 | 152300 | 9359839650 | 17920 | 17920 | 17920 | 17920 | 0 |
| 302 | 20231222 | 152200 | 9359839650 | 17920 | 17920 | 17920 | 17920 | 0 |
| 303 | 20231222 | 152100 | 9359839650 | 17920 | 17920 | 17920 | 17920 | 0 |
| 304 | 20231222 | 152000 | 9359839650 | 17920 | 17920 | 17920 | 17920 | 0 |
| 305 | 20231222 | 151900 | 9359839650 | 17920 | 17900 | 17930 | 17900 | 2777 |
| 306 | 20231222 | 151800 | 9310125870 | 17900 | 17900 | 17940 | 17900 | 766 |
| 307 | 20231222 | 151700 | 9296411120 | 17910 | 17900 | 17910 | 17900 | 1198 |
| 308 | 20231222 | 151600 | 9274966250 | 17900 | 17920 | 17920 | 17900 | 1175 |
| 309 | 20231222 | 151500 | 9253917820 | 17920 | 17940 | 17940 | 17920 | 609 |
| 310 | 20231222 | 151400 | 9243000390 | 17940 | 17960 | 17960 | 17940 | 1003 |
| 311 | 20231222 | 151300 | 9225001470 | 17950 | 17970 | 17970 | 17950 | 305 |
| 312 | 20231222 | 151200 | 9219525300 | 17990 | 17930 | 17990 | 17930 | 270 |
| 313 | 20231222 | 151100 | 9214678370 | 17920 | 18030 | 18030 | 17920 | 4324 |
| 314 | 20231222 | 151000 | 9136894140 | 18030 | 18050 | 18050 | 18020 | 203 |
| 315 | 20231222 | 150900 | 9133233770 | 18030 | 18040 | 18050 | 18030 | 1029 |
| 316 | 20231222 | 150800 | 9114680030 | 18050 | 18060 | 18060 | 18040 | 644 |
| 317 | 20231222 | 150700 | 9103054650 | 18070 | 18100 | 18100 | 18070 | 846 |
| 318 | 20231222 | 150600 | 9087753520 | 18100 | 18090 | 18100 | 18080 | 4747 |
| 319 | 20231222 | 150500 | 9001854340 | 18080 | 18080 | 18090 | 18080 | 2090 |
| 320 | 20231222 | 150400 | 8964047850 | 18090 | 18090 | 18090 | 18080 | 932 |
| 321 | 20231222 | 150300 | 8947189970 | 18080 | 18090 | 18090 | 18080 | 534 |
| 322 | 20231222 | 150200 | 8937534260 | 18090 | 18030 | 18090 | 18030 | 3222 |
| 323 | 20231222 | 150100 | 8879300490 | 18030 | 18020 | 18030 | 18020 | 384 |
| 324 | 20231222 | 150000 | 8872377930 | 18010 | 17930 | 18010 | 17930 | 2452 |
| 325 | 20231222 | 145900 | 8828263770 | 17930 | 17930 | 17930 | 17910 | 2798 |
| 326 | 20231222 | 145800 | 8778115360 | 17920 | 17930 | 17950 | 17920 | 399 |
| 327 | 20231222 | 145700 | 8770962280 | 17930 | 17960 | 17960 | 17930 | 2848 |
| 328 | 20231222 | 145600 | 8719830140 | 17960 | 17960 | 17960 | 17960 | 13 |
| 329 | 20231222 | 145500 | 8719596660 | 17960 | 17960 | 17990 | 17950 | 333 |
| 330 | 20231222 | 145400 | 8713617770 | 17960 | 17960 | 17960 | 17960 | 17 |
| 331 | 20231222 | 145300 | 8713312450 | 17950 | 17950 | 17950 | 17940 | 570 |
| 332 | 20231222 | 145200 | 8703080970 | 17940 | 17950 | 17950 | 17940 | 34 |
| 333 | 20231222 | 145100 | 8702470890 | 17940 | 18000 | 18000 | 17940 | 1585 |
| 334 | 20231222 | 145000 | 8673986610 | 18000 | 18010 | 18010 | 18000 | 76 |
| 335 | 20231222 | 144900 | 8672618170 | 18010 | 18000 | 18010 | 18000 | 181 |
| 336 | 20231222 | 144800 | 8669359010 | 18000 | 18010 | 18020 | 18000 | 98 |
| 337 | 20231222 | 144700 | 8667593860 | 18020 | 18030 | 18030 | 18020 | 1683 |
| 338 | 20231222 | 144600 | 8637258770 | 18030 | 17970 | 18030 | 17970 | 1074 |
| 339 | 20231222 | 144500 | 8617928180 | 17980 | 17970 | 17980 | 17970 | 20 |
| 340 | 20231222 | 144400 | 8617568720 | 17980 | 17970 | 17980 | 17970 | 284 |
| 341 | 20231222 | 144300 | 8612463420 | 17980 | 17970 | 17980 | 17960 | 33 |
| 342 | 20231222 | 144200 | 8611870500 | 17980 | 17960 | 17980 | 17960 | 27 |
| 343 | 20231222 | 144100 | 8611385510 | 17970 | 17940 | 17970 | 17940 | 231 |
| 344 | 20231222 | 144000 | 8607237820 | 17940 | 17950 | 17950 | 17940 | 81 |
| 345 | 20231222 | 143900 | 8605784550 | 17960 | 17920 | 17960 | 17920 | 151 |
| 346 | 20231222 | 143800 | 8603074020 | 17950 | 17930 | 17960 | 17920 | 198 |
| 347 | 20231222 | 143700 | 8599519380 | 17930 | 17920 | 17930 | 17920 | 220 |
| 348 | 20231222 | 143600 | 8595576970 | 17920 | 17950 | 17950 | 17920 | 3359 |
| 349 | 20231222 | 143500 | 8535316970 | 17960 | 17990 | 17990 | 17960 | 1660 |
| 350 | 20231222 | 143400 | 8505488780 | 17980 | 17980 | 17980 | 17980 | 507 |
| 351 | 20231222 | 143300 | 8496372920 | 17980 | 18000 | 18000 | 17980 | 2409 |
| 352 | 20231222 | 143200 | 8453031010 | 18010 | 18020 | 18020 | 18010 | 19 |
| 353 | 20231222 | 143100 | 8452688750 | 18000 | 18010 | 18010 | 18000 | 563 |
| 354 | 20231222 | 143000 | 8442554670 | 18030 | 18040 | 18040 | 18000 | 1052 |
| 355 | 20231222 | 142900 | 8423601520 | 18040 | 18070 | 18070 | 18040 | 124 |
| 356 | 20231222 | 142800 | 8421363800 | 18050 | 18060 | 18060 | 18050 | 16 |
| 357 | 20231222 | 142700 | 8421074860 | 18060 | 18060 | 18070 | 18060 | 458 |
| 358 | 20231222 | 142600 | 8412803370 | 18060 | 18020 | 18070 | 18020 | 156 |
| 359 | 20231222 | 142500 | 8409988780 | 18030 | 18020 | 18030 | 18020 | 241 |
| 360 | 20231222 | 142400 | 8405645590 | 18020 | 18030 | 18040 | 18020 | 176 |
| 361 | 20231222 | 142300 | 8402472240 | 18030 | 18010 | 18030 | 18010 | 221 |
| 362 | 20231222 | 142200 | 8398488990 | 18010 | 18020 | 18020 | 18010 | 13 |
| 363 | 20231222 | 142100 | 8398254770 | 18010 | 18030 | 18030 | 18010 | 27 |
| 364 | 20231222 | 142000 | 8397768200 | 18030 | 18020 | 18030 | 18020 | 21 |
| 365 | 20231222 | 141900 | 8397389620 | 18020 | 18020 | 18030 | 18010 | 93 |
| 366 | 20231222 | 141800 | 8395713750 | 18020 | 18010 | 18020 | 18010 | 52 |
| 367 | 20231222 | 141700 | 8394777220 | 18000 | 18000 | 18010 | 18000 | 143 |
| 368 | 20231222 | 141600 | 8392201910 | 18000 | 18020 | 18040 | 17990 | 259 |
| 369 | 20231222 | 141500 | 8387539970 | 18020 | 17980 | 18020 | 17970 | 1657 |
| 370 | 20231222 | 141400 | 8357689610 | 17980 | 17980 | 17990 | 17970 | 55 |
| 371 | 20231222 | 141300 | 8356700900 | 17970 | 17980 | 17980 | 17970 | 917 |
| 372 | 20231222 | 141200 | 8340215240 | 17980 | 17980 | 17990 | 17980 | 209 |
| 373 | 20231222 | 141100 | 8336456110 | 17980 | 18010 | 18020 | 17980 | 4867 |
| 374 | 20231222 | 141000 | 8248870820 | 18010 | 18020 | 18030 | 18010 | 1531 |
| 375 | 20231222 | 140900 | 8221284370 | 18020 | 18030 | 18050 | 18020 | 451 |
| 376 | 20231222 | 140800 | 8213153980 | 18030 | 18030 | 18040 | 18020 | 1075 |
| 377 | 20231222 | 140700 | 8193771810 | 18030 | 18040 | 18040 | 18030 | 1057 |
| 378 | 20231222 | 140600 | 8174705130 | 18040 | 18070 | 18080 | 18040 | 1813 |
| 379 | 20231222 | 140500 | 8141970770 | 18070 | 18070 | 18070 | 18070 | 405 |
| 380 | 20231222 | 140400 | 8134652420 | 18070 | 18070 | 18070 | 18070 | 87 |
| 381 | 20231222 | 140300 | 8133080330 | 18070 | 18100 | 18100 | 18070 | 92 |
| 382 | 20231222 | 140200 | 8131416920 | 18100 | 18080 | 18100 | 18080 | 21 |
| 383 | 20231222 | 140100 | 8131036960 | 18110 | 18110 | 18110 | 18080 | 137 |
| 384 | 20231222 | 140000 | 8128555970 | 18110 | 18120 | 18130 | 18110 | 66 |
| 385 | 20231222 | 135900 | 8127360400 | 18130 | 18120 | 18130 | 18080 | 420 |
| 386 | 20231222 | 135800 | 8119754900 | 18120 | 18110 | 18120 | 18110 | 110 |
| 387 | 20231222 | 135700 | 8117761810 | 18110 | 18090 | 18110 | 18090 | 200 |
| 388 | 20231222 | 135600 | 8114141130 | 18090 | 18080 | 18090 | 18080 | 28 |
| 389 | 20231222 | 135500 | 8113634670 | 18110 | 18070 | 18110 | 18070 | 17 |
| 390 | 20231222 | 135400 | 8113327330 | 18070 | 18050 | 18070 | 18040 | 149 |
| 391 | 20231222 | 135300 | 8110637460 | 18050 | 18050 | 18050 | 18050 | 3 |
| 392 | 20231222 | 135200 | 8110583310 | 18050 | 18080 | 18080 | 18050 | 86 |
| 393 | 20231222 | 135100 | 8109029640 | 18080 | 18120 | 18120 | 18080 | 12 |
| 394 | 20231222 | 135000 | 8108812240 | 18150 | 18100 | 18150 | 18100 | 338 |
| 395 | 20231222 | 134900 | 8102689500 | 18120 | 18100 | 18120 | 18100 | 171 |
| 396 | 20231222 | 134800 | 8099593640 | 18100 | 18100 | 18120 | 18100 | 735 |
| 397 | 20231222 | 134700 | 8086288950 | 18100 | 18090 | 18100 | 18090 | 36 |
| 398 | 20231222 | 134600 | 8085637580 | 18060 | 18060 | 18060 | 18060 | 0 |
| 399 | 20231222 | 134500 | 8085637580 | 18060 | 18040 | 18060 | 18040 | 106 |
| 400 | 20231222 | 134400 | 8083725240 | 18060 | 18020 | 18060 | 18020 | 360 |
| 401 | 20231222 | 134300 | 8077225640 | 18020 | 18060 | 18060 | 18020 | 254 |
| 402 | 20231222 | 134200 | 8072642460 | 18060 | 18060 | 18060 | 18060 | 10 |
| 403 | 20231222 | 134100 | 8072461860 | 18100 | 18100 | 18100 | 18100 | 87 |
| 404 | 20231222 | 134000 | 8070887160 | 18100 | 18060 | 18100 | 18060 | 184 |
| 405 | 20231222 | 133900 | 8067564040 | 18050 | 18060 | 18060 | 18050 | 3 |
| 406 | 20231222 | 133800 | 8067509880 | 18060 | 18060 | 18060 | 18060 | 35 |
| 407 | 20231222 | 133700 | 8066877780 | 18020 | 18030 | 18060 | 18010 | 2864 |
| 408 | 20231222 | 133600 | 8015280200 | 18020 | 18020 | 18050 | 18020 | 394 |
| 409 | 20231222 | 133500 | 8008179690 | 18020 | 18040 | 18040 | 18020 | 1940 |
| 410 | 20231222 | 133400 | 7973212250 | 18040 | 18040 | 18060 | 18040 | 185 |
| 411 | 20231222 | 133300 | 7969874550 | 18040 | 18040 | 18040 | 18040 | 572 |
| 412 | 20231222 | 133200 | 7959555670 | 18040 | 18080 | 18080 | 18040 | 1491 |
| 413 | 20231222 | 133100 | 7932627210 | 18080 | 18090 | 18100 | 18080 | 782 |
| 414 | 20231222 | 133000 | 7918485160 | 18100 | 18160 | 18160 | 18100 | 2611 |
| 415 | 20231222 | 132900 | 7871160010 | 18160 | 18160 | 18170 | 18160 | 89 |
| 416 | 20231222 | 132800 | 7869543160 | 18160 | 18160 | 18160 | 18160 | 199 |
| 417 | 20231222 | 132700 | 7865929320 | 18160 | 18160 | 18160 | 18150 | 59 |
| 418 | 20231222 | 132600 | 7864857890 | 18160 | 18160 | 18160 | 18160 | 81 |
| 419 | 20231222 | 132500 | 7863386930 | 18160 | 18150 | 18160 | 18150 | 4 |
| 420 | 20231222 | 132400 | 7863314310 | 18150 | 18150 | 18150 | 18150 | 26 |
| 421 | 20231222 | 132300 | 7862842410 | 18140 | 18140 | 18140 | 18140 | 7 |
| 422 | 20231222 | 132200 | 7862715430 | 18140 | 18170 | 18180 | 18140 | 102 |
| 423 | 20231222 | 132100 | 7860861650 | 18170 | 18170 | 18170 | 18140 | 139 |
| 424 | 20231222 | 132000 | 7858336770 | 18170 | 18140 | 18170 | 18140 | 83 |
| 425 | 20231222 | 131900 | 7856829140 | 18170 | 18170 | 18170 | 18170 | 5 |
| 426 | 20231222 | 131800 | 7856738290 | 18170 | 18140 | 18170 | 18140 | 554 |
| 427 | 20231222 | 131700 | 7846681680 | 18140 | 18130 | 18140 | 18130 | 215 |
| 428 | 20231222 | 131600 | 7842781780 | 18130 | 18150 | 18150 | 18130 | 24 |
| 429 | 20231222 | 131500 | 7842346580 | 18100 | 18110 | 18150 | 18100 | 87 |
| 430 | 20231222 | 131400 | 7840770790 | 18110 | 18080 | 18110 | 18080 | 501 |
| 431 | 20231222 | 131300 | 7831706540 | 18080 | 18080 | 18090 | 18070 | 115 |
| 432 | 20231222 | 131200 | 7829628060 | 18080 | 18080 | 18080 | 18080 | 52 |
| 433 | 20231222 | 131100 | 7828687900 | 18100 | 18100 | 18100 | 18100 | 0 |
| 434 | 20231222 | 131000 | 7828687900 | 18100 | 18080 | 18100 | 18080 | 178 |
| 435 | 20231222 | 130900 | 7825469340 | 18080 | 18100 | 18100 | 18080 | 65 |
| 436 | 20231222 | 130800 | 7824293240 | 18100 | 18090 | 18100 | 18090 | 266 |
| 437 | 20231222 | 130700 | 7819478750 | 18100 | 18110 | 18110 | 18100 | 395 |
| 438 | 20231222 | 130600 | 7812328810 | 18150 | 18150 | 18160 | 18150 | 116 |
| 439 | 20231222 | 130500 | 7810223400 | 18150 | 18150 | 18150 | 18150 | 2 |
| 440 | 20231222 | 130400 | 7810187100 | 18110 | 18100 | 18110 | 18100 | 163 |
| 441 | 20231222 | 130300 | 7807236790 | 18100 | 18100 | 18100 | 18060 | 387 |
| 442 | 20231222 | 130200 | 7800232210 | 18060 | 18070 | 18070 | 18060 | 330 |
| 443 | 20231222 | 130100 | 7794269310 | 18070 | 18060 | 18070 | 18060 | 209 |
| 444 | 20231222 | 130000 | 7790492720 | 18060 | 18040 | 18060 | 18040 | 34 |
| 445 | 20231222 | 125900 | 7789878950 | 18040 | 18050 | 18050 | 18040 | 211 |
| 446 | 20231222 | 125800 | 7786071680 | 18060 | 18050 | 18060 | 18050 | 123 |
| 447 | 20231222 | 125700 | 7783850320 | 18050 | 18050 | 18050 | 18050 | 32 |
| 448 | 20231222 | 125600 | 7783272720 | 18050 | 18050 | 18050 | 18050 | 14 |
| 449 | 20231222 | 125500 | 7783020020 | 18040 | 18040 | 18040 | 18040 | 13 |
| 450 | 20231222 | 125400 | 7782785500 | 18040 | 18050 | 18060 | 18040 | 288 |
| 451 | 20231222 | 125300 | 7777587500 | 18050 | 18060 | 18060 | 18050 | 78 |
| 452 | 20231222 | 125200 | 7776178850 | 18060 | 18050 | 18060 | 18050 | 27 |
| 453 | 20231222 | 125100 | 7775691330 | 18060 | 18050 | 18060 | 18050 | 49 |
| 454 | 20231222 | 125000 | 7774806550 | 18050 | 18040 | 18050 | 18040 | 93 |
| 455 | 20231222 | 124900 | 7773128230 | 18050 | 18050 | 18050 | 18040 | 343 |
| 456 | 20231222 | 124800 | 7766937100 | 18050 | 18040 | 18050 | 18040 | 25 |
| 457 | 20231222 | 124700 | 7766486090 | 18040 | 18030 | 18040 | 18020 | 309 |
| 458 | 20231222 | 124600 | 7760912250 | 18040 | 18030 | 18040 | 18000 | 425 |
| 459 | 20231222 | 124500 | 7753255660 | 18000 | 18000 | 18030 | 18000 | 253 |
| 460 | 20231222 | 124400 | 7748701540 | 18000 | 18020 | 18020 | 18000 | 1457 |
| 461 | 20231222 | 124300 | 7722454010 | 18020 | 18020 | 18030 | 18020 | 1058 |
| 462 | 20231222 | 124200 | 7703385530 | 18020 | 18020 | 18030 | 18020 | 920 |
| 463 | 20231222 | 124100 | 7686807120 | 18020 | 18030 | 18030 | 18020 | 1115 |
| 464 | 20231222 | 124000 | 7666709800 | 18030 | 18040 | 18040 | 18030 | 1424 |
| 465 | 20231222 | 123900 | 7641023680 | 18040 | 18060 | 18060 | 18030 | 1978 |
| 466 | 20231222 | 123800 | 7605337320 | 18070 | 18050 | 18080 | 18050 | 478 |
| 467 | 20231222 | 123700 | 7596700910 | 18060 | 18090 | 18090 | 18030 | 1608 |
| 468 | 20231222 | 123600 | 7567661210 | 18090 | 18120 | 18130 | 18090 | 1424 |
| 469 | 20231222 | 123500 | 7541878580 | 18120 | 18130 | 18130 | 18120 | 295 |
| 470 | 20231222 | 123400 | 7536530290 | 18130 | 18120 | 18130 | 18120 | 167 |
| 471 | 20231222 | 123300 | 7533503170 | 18130 | 18130 | 18130 | 18130 | 239 |
| 472 | 20231222 | 123200 | 7529170100 | 18130 | 18210 | 18210 | 18130 | 1379 |
| 473 | 20231222 | 123100 | 7504097630 | 18210 | 18200 | 18220 | 18200 | 231 |
| 474 | 20231222 | 123000 | 7499891170 | 18200 | 18190 | 18200 | 18190 | 32 |
| 475 | 20231222 | 122900 | 7499308830 | 18190 | 18180 | 18210 | 18180 | 232 |
| 476 | 20231222 | 122800 | 7495085960 | 18180 | 18210 | 18210 | 18180 | 272 |
| 477 | 20231222 | 122700 | 7490137330 | 18200 | 18210 | 18230 | 18200 | 273 |
| 478 | 20231222 | 122600 | 7485167390 | 18220 | 18220 | 18230 | 18210 | 89 |
| 479 | 20231222 | 122500 | 7483546000 | 18220 | 18230 | 18230 | 18220 | 53 |
| 480 | 20231222 | 122400 | 7482579940 | 18230 | 18220 | 18230 | 18220 | 277 |
| 481 | 20231222 | 122300 | 7477532850 | 18220 | 18210 | 18220 | 18210 | 395 |
| 482 | 20231222 | 122200 | 7470337780 | 18210 | 18210 | 18210 | 18210 | 123 |
| 483 | 20231222 | 122100 | 7468097950 | 18200 | 18190 | 18210 | 18190 | 946 |
| 484 | 20231222 | 122000 | 7450882290 | 18190 | 18180 | 18190 | 18170 | 1331 |
| 485 | 20231222 | 121900 | 7426682080 | 18180 | 18180 | 18180 | 18180 | 96 |
| 486 | 20231222 | 121800 | 7424936800 | 18180 | 18180 | 18180 | 18160 | 62 |
| 487 | 20231222 | 121700 | 7423809660 | 18190 | 18190 | 18190 | 18190 | 7 |
| 488 | 20231222 | 121600 | 7423682330 | 18190 | 18180 | 18190 | 18180 | 14 |
| 489 | 20231222 | 121500 | 7423427770 | 18140 | 18140 | 18140 | 18140 | 0 |
| 490 | 20231222 | 121400 | 7423427770 | 18140 | 18190 | 18190 | 18140 | 38 |
| 491 | 20231222 | 121300 | 7422736840 | 18190 | 18170 | 18190 | 18170 | 343 |
| 492 | 20231222 | 121200 | 7416501010 | 18160 | 18110 | 18160 | 18110 | 115 |
| 493 | 20231222 | 121100 | 7414413830 | 18110 | 18100 | 18110 | 18100 | 217 |
| 494 | 20231222 | 121000 | 7410486120 | 18100 | 18090 | 18140 | 18090 | 301 |
| 495 | 20231222 | 120900 | 7405032050 | 18100 | 18120 | 18120 | 18090 | 626 |
| 496 | 20231222 | 120800 | 7393697860 | 18140 | 18140 | 18140 | 18120 | 148 |
| 497 | 20231222 | 120700 | 7391013280 | 18140 | 18140 | 18140 | 18140 | 103 |
| 498 | 20231222 | 120600 | 7389144860 | 18140 | 18140 | 18150 | 18140 | 309 |
| 499 | 20231222 | 120500 | 7383539100 | 18140 | 18130 | 18150 | 18120 | 219 |
| 500 | 20231222 | 120400 | 7379566510 | 18130 | 18130 | 18130 | 18130 | 62 |
| 501 | 20231222 | 120300 | 7378442450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 502 | 20231222 | 120200 | 7378442450 | 18140 | 18150 | 18150 | 18110 | 101 |
| 503 | 20231222 | 120100 | 7376610310 | 18120 | 18150 | 18150 | 18120 | 15 |
| 504 | 20231222 | 120000 | 7376338090 | 18150 | 18100 | 18160 | 18100 | 124 |
| 505 | 20231222 | 115900 | 7374088140 | 18080 | 18100 | 18130 | 18080 | 257 |
| 506 | 20231222 | 115800 | 7369431380 | 18100 | 18060 | 18100 | 18060 | 120 |
| 507 | 20231222 | 115700 | 7367261180 | 18060 | 18070 | 18070 | 18060 | 257 |
| 508 | 20231222 | 115600 | 7362618760 | 18060 | 18060 | 18080 | 18060 | 313 |
| 509 | 20231222 | 115500 | 7356965900 | 18070 | 18110 | 18130 | 18070 | 2284 |
| 510 | 20231222 | 115400 | 7315614870 | 18110 | 18130 | 18130 | 18110 | 541 |
| 511 | 20231222 | 115300 | 7305809760 | 18130 | 18130 | 18130 | 18130 | 21 |
| 512 | 20231222 | 115200 | 7305429030 | 18130 | 18130 | 18130 | 18130 | 129 |
| 513 | 20231222 | 115100 | 7303090260 | 18130 | 18120 | 18130 | 18120 | 416 |
| 514 | 20231222 | 115000 | 7295550000 | 18120 | 18130 | 18160 | 18120 | 1372 |
| 515 | 20231222 | 114900 | 7270678920 | 18130 | 18130 | 18130 | 18130 | 19 |
| 516 | 20231222 | 114800 | 7270334450 | 18120 | 18180 | 18180 | 18110 | 2780 |
| 517 | 20231222 | 114700 | 7219929680 | 18180 | 18220 | 18220 | 18180 | 615 |
| 518 | 20231222 | 114600 | 7208731410 | 18220 | 18240 | 18240 | 18220 | 126 |
| 519 | 20231222 | 114500 | 7206434400 | 18240 | 18240 | 18250 | 18240 | 150 |
| 520 | 20231222 | 114400 | 7203698280 | 18250 | 18260 | 18270 | 18240 | 1112 |
| 521 | 20231222 | 114300 | 7183398550 | 18260 | 18240 | 18260 | 18230 | 1486 |
| 522 | 20231222 | 114200 | 7156279930 | 18240 | 18220 | 18240 | 18210 | 502 |
| 523 | 20231222 | 114100 | 7147128130 | 18220 | 18220 | 18220 | 18200 | 107 |
| 524 | 20231222 | 114000 | 7145179950 | 18200 | 18200 | 18200 | 18190 | 17 |
| 525 | 20231222 | 113900 | 7144870660 | 18190 | 18150 | 18190 | 18150 | 28 |
| 526 | 20231222 | 113800 | 7144361760 | 18150 | 18150 | 18170 | 18150 | 25 |
| 527 | 20231222 | 113700 | 7143907990 | 18150 | 18140 | 18150 | 18140 | 334 |
| 528 | 20231222 | 113600 | 7137848890 | 18140 | 18140 | 18150 | 18140 | 133 |
| 529 | 20231222 | 113500 | 7135435940 | 18170 | 18130 | 18170 | 18110 | 407 |
| 530 | 20231222 | 113400 | 7128059550 | 18130 | 18130 | 18130 | 18120 | 230 |
| 531 | 20231222 | 113300 | 7123891830 | 18140 | 18130 | 18140 | 18130 | 88 |
| 532 | 20231222 | 113200 | 7122295690 | 18140 | 18130 | 18140 | 18120 | 378 |
| 533 | 20231222 | 113100 | 7115442370 | 18130 | 18130 | 18130 | 18120 | 115 |
| 534 | 20231222 | 113000 | 7113358060 | 18120 | 18120 | 18140 | 18120 | 92 |
| 535 | 20231222 | 112900 | 7111690680 | 18120 | 18120 | 18120 | 18120 | 110 |
| 536 | 20231222 | 112800 | 7109697480 | 18120 | 18120 | 18130 | 18110 | 1490 |
| 537 | 20231222 | 112700 | 7082708920 | 18130 | 18140 | 18180 | 18120 | 1428 |
| 538 | 20231222 | 112600 | 7056815480 | 18170 | 18210 | 18210 | 18140 | 1366 |
| 539 | 20231222 | 112500 | 7031986900 | 18210 | 18220 | 18250 | 18200 | 1097 |
| 540 | 20231222 | 112400 | 7011989420 | 18250 | 18220 | 18250 | 18220 | 919 |
| 541 | 20231222 | 112300 | 6995235860 | 18220 | 18210 | 18220 | 18210 | 335 |
| 542 | 20231222 | 112200 | 6989135370 | 18210 | 18190 | 18210 | 18160 | 744 |
| 543 | 20231222 | 112100 | 6975597770 | 18190 | 18150 | 18200 | 18150 | 1959 |
| 544 | 20231222 | 112000 | 6939976640 | 18160 | 18120 | 18160 | 18120 | 723 |
| 545 | 20231222 | 111900 | 6926854870 | 18150 | 18150 | 18150 | 18120 | 453 |
| 546 | 20231222 | 111800 | 6918645930 | 18150 | 18100 | 18150 | 18100 | 187 |
| 547 | 20231222 | 111700 | 6915256240 | 18080 | 18120 | 18130 | 18080 | 591 |
| 548 | 20231222 | 111600 | 6904555200 | 18200 | 18190 | 18210 | 18100 | 250 |
| 549 | 20231222 | 111500 | 6900005540 | 18100 | 18080 | 18230 | 18080 | 1111 |
| 550 | 20231222 | 111400 | 6879787670 | 18080 | 18090 | 18100 | 18080 | 391 |
| 551 | 20231222 | 111300 | 6872714420 | 18100 | 18160 | 18200 | 18090 | 763 |
| 552 | 20231222 | 111200 | 6858894760 | 18210 | 18170 | 18210 | 18150 | 1527 |
| 553 | 20231222 | 111100 | 6831126220 | 18170 | 18080 | 18180 | 18080 | 1833 |
| 554 | 20231222 | 111000 | 6797894710 | 18100 | 17990 | 18100 | 17990 | 684 |
| 555 | 20231222 | 110900 | 6785533180 | 18000 | 17980 | 18000 | 17980 | 115 |
| 556 | 20231222 | 110800 | 6783463610 | 18060 | 17970 | 18070 | 17970 | 4017 |
| 557 | 20231222 | 110700 | 6711150990 | 17970 | 17940 | 17990 | 17930 | 770 |
| 558 | 20231222 | 110600 | 6697324710 | 17940 | 17940 | 17950 | 17930 | 1449 |
| 559 | 20231222 | 110500 | 6671329630 | 17940 | 17950 | 18000 | 17940 | 1424 |
| 560 | 20231222 | 110400 | 6645759710 | 17950 | 18020 | 18020 | 17950 | 1471 |
| 561 | 20231222 | 110300 | 6619325460 | 18000 | 18020 | 18060 | 18000 | 2256 |
| 562 | 20231222 | 110200 | 6578685270 | 18020 | 18020 | 18050 | 18020 | 2276 |
| 563 | 20231222 | 110100 | 6537645670 | 18020 | 18050 | 18060 | 18010 | 936 |
| 564 | 20231222 | 110000 | 6520769220 | 18060 | 18020 | 18060 | 18010 | 853 |
| 565 | 20231222 | 105900 | 6505392970 | 18060 | 18060 | 18070 | 18020 | 1226 |
| 566 | 20231222 | 105800 | 6483258020 | 18040 | 18000 | 18060 | 17990 | 1190 |
| 567 | 20231222 | 105700 | 6461809040 | 18010 | 18000 | 18010 | 18000 | 465 |
| 568 | 20231222 | 105600 | 6453438400 | 18000 | 18060 | 18080 | 17990 | 530 |
| 569 | 20231222 | 105500 | 6443878930 | 18060 | 18020 | 18070 | 18020 | 972 |
| 570 | 20231222 | 105400 | 6426330460 | 18020 | 17980 | 18020 | 17890 | 3854 |
| 571 | 20231222 | 105300 | 6356991920 | 17980 | 17930 | 17980 | 17850 | 1816 |
| 572 | 20231222 | 105200 | 6324469120 | 17920 | 17920 | 17930 | 17850 | 1124 |
| 573 | 20231222 | 105100 | 6304364530 | 17860 | 17870 | 17940 | 17840 | 1251 |
| 574 | 20231222 | 105000 | 6282006890 | 17870 | 17950 | 17990 | 17870 | 3326 |
| 575 | 20231222 | 104900 | 6222432080 | 17930 | 18020 | 18020 | 17930 | 5867 |
| 576 | 20231222 | 104800 | 6116928650 | 18030 | 18050 | 18070 | 18030 | 1829 |
| 577 | 20231222 | 104700 | 6083904020 | 18070 | 18040 | 18140 | 18040 | 1752 |
| 578 | 20231222 | 104600 | 6052255290 | 18040 | 18260 | 18260 | 18040 | 4981 |
| 579 | 20231222 | 104500 | 5962021380 | 18260 | 18310 | 18390 | 18240 | 6212 |
| 580 | 20231222 | 104400 | 5848190410 | 18380 | 18300 | 18380 | 18210 | 4004 |
| 581 | 20231222 | 104300 | 5774872630 | 18290 | 18300 | 18320 | 18120 | 15925 |
| 582 | 20231222 | 104200 | 5484097180 | 18310 | 18460 | 18460 | 18310 | 7495 |
| 583 | 20231222 | 104100 | 5346496790 | 18460 | 18490 | 18500 | 18410 | 4615 |
| 584 | 20231222 | 104000 | 5261273140 | 18500 | 18480 | 18500 | 18470 | 7832 |
| 585 | 20231222 | 103900 | 5116459630 | 18470 | 18420 | 18480 | 18380 | 4570 |
| 586 | 20231222 | 103800 | 5032139480 | 18380 | 18300 | 18420 | 18290 | 5043 |
| 587 | 20231222 | 103700 | 4939528850 | 18300 | 18330 | 18330 | 18220 | 7215 |
| 588 | 20231222 | 103600 | 4807478660 | 18330 | 18390 | 18420 | 18300 | 4098 |
| 589 | 20231222 | 103500 | 4732219180 | 18390 | 18240 | 18410 | 18240 | 6402 |
| 590 | 20231222 | 103400 | 4614899880 | 18240 | 18200 | 18240 | 18170 | 3626 |
| 591 | 20231222 | 103300 | 4548885500 | 18200 | 18160 | 18200 | 18150 | 4273 |
| 592 | 20231222 | 103200 | 4471166340 | 18150 | 18150 | 18170 | 18150 | 2088 |
| 593 | 20231222 | 103100 | 4433248760 | 18150 | 18120 | 18150 | 18120 | 2562 |
| 594 | 20231222 | 103000 | 4386797060 | 18120 | 18110 | 18120 | 18060 | 2766 |
| 595 | 20231222 | 102900 | 4336720500 | 18070 | 18110 | 18120 | 18070 | 2578 |
| 596 | 20231222 | 102800 | 4290042150 | 18110 | 18070 | 18120 | 18060 | 2270 |
| 597 | 20231222 | 102700 | 4248965910 | 18090 | 18110 | 18120 | 18060 | 6531 |
| 598 | 20231222 | 102600 | 4130767340 | 18110 | 18040 | 18120 | 18040 | 6476 |
| 599 | 20231222 | 102500 | 4013760580 | 18040 | 18000 | 18040 | 17990 | 14517 |
| 600 | 20231222 | 102400 | 3752443180 | 17990 | 17960 | 17990 | 17960 | 3732 |
| 601 | 20231222 | 102300 | 3685358430 | 17970 | 17970 | 17980 | 17960 | 1222 |
| 602 | 20231222 | 102200 | 3663393480 | 17980 | 17980 | 17980 | 17950 | 1614 |
| 603 | 20231222 | 102100 | 3634384600 | 17980 | 17970 | 17980 | 17950 | 3193 |
| 604 | 20231222 | 102000 | 3576993610 | 17970 | 17910 | 17980 | 17900 | 4167 |
| 605 | 20231222 | 101900 | 3502173820 | 17910 | 17870 | 17910 | 17860 | 4843 |
| 606 | 20231222 | 101800 | 3415546120 | 17870 | 17800 | 17880 | 17800 | 14637 |
| 607 | 20231222 | 101700 | 3154686630 | 17800 | 17770 | 17800 | 17770 | 4059 |
| 608 | 20231222 | 101600 | 3082484430 | 17780 | 17700 | 17780 | 17690 | 6427 |
| 609 | 20231222 | 101500 | 2968442610 | 17710 | 17710 | 17710 | 17690 | 1047 |
| 610 | 20231222 | 101400 | 2949906900 | 17700 | 17730 | 17730 | 17700 | 1330 |
| 611 | 20231222 | 101300 | 2926332550 | 17730 | 17720 | 17730 | 17710 | 955 |
| 612 | 20231222 | 101200 | 2909401600 | 17730 | 17720 | 17730 | 17670 | 4880 |
| 613 | 20231222 | 101100 | 2822953590 | 17720 | 17710 | 17720 | 17710 | 733 |
| 614 | 20231222 | 101000 | 2809965080 | 17720 | 17680 | 17720 | 17680 | 3562 |
| 615 | 20231222 | 100900 | 2746905120 | 17670 | 17660 | 17670 | 17650 | 1580 |
| 616 | 20231222 | 100800 | 2718990460 | 17660 | 17660 | 17660 | 17650 | 449 |
| 617 | 20231222 | 100700 | 2711063230 | 17670 | 17610 | 17670 | 17610 | 749 |
| 618 | 20231222 | 100600 | 2697839850 | 17610 | 17660 | 17670 | 17610 | 641 |
| 619 | 20231222 | 100500 | 2686519920 | 17670 | 17670 | 17680 | 17660 | 561 |
| 620 | 20231222 | 100400 | 2676608010 | 17670 | 17680 | 17690 | 17670 | 1257 |
| 621 | 20231222 | 100300 | 2654383190 | 17680 | 17670 | 17680 | 17640 | 566 |
| 622 | 20231222 | 100200 | 2644382260 | 17670 | 17640 | 17670 | 17640 | 690 |
| 623 | 20231222 | 100100 | 2632204200 | 17650 | 17610 | 17650 | 17610 | 881 |
| 624 | 20231222 | 100000 | 2616664510 | 17620 | 17590 | 17630 | 17580 | 390 |
| 625 | 20231222 | 095900 | 2609797960 | 17590 | 17640 | 17640 | 17580 | 1313 |
| 626 | 20231222 | 095800 | 2586658310 | 17630 | 17710 | 17720 | 17630 | 2478 |
| 627 | 20231222 | 095700 | 2542826000 | 17720 | 17650 | 17730 | 17650 | 9381 |
| 628 | 20231222 | 095600 | 2376869960 | 17670 | 17660 | 17670 | 17650 | 2902 |
| 629 | 20231222 | 095500 | 2325611110 | 17660 | 17630 | 17670 | 17630 | 2087 |
| 630 | 20231222 | 095400 | 2288753780 | 17630 | 17570 | 17640 | 17570 | 5511 |
| 631 | 20231222 | 095300 | 2191741290 | 17560 | 17490 | 17560 | 17490 | 1663 |
| 632 | 20231222 | 095200 | 2162613750 | 17490 | 17420 | 17490 | 17410 | 685 |
| 633 | 20231222 | 095100 | 2150647280 | 17420 | 17430 | 17430 | 17380 | 676 |
| 634 | 20231222 | 095000 | 2138880730 | 17410 | 17450 | 17550 | 17390 | 1591 |
| 635 | 20231222 | 094900 | 2111124170 | 17440 | 17380 | 17440 | 17380 | 412 |
| 636 | 20231222 | 094800 | 2103951250 | 17380 | 17360 | 17410 | 17350 | 3179 |
| 637 | 20231222 | 094700 | 2048762710 | 17360 | 17430 | 17430 | 17360 | 3900 |
| 638 | 20231222 | 094600 | 1980963520 | 17440 | 17570 | 17570 | 17440 | 6249 |
| 639 | 20231222 | 094500 | 1871531330 | 17580 | 17650 | 17670 | 17570 | 6294 |
| 640 | 20231222 | 094400 | 1760465650 | 17660 | 17650 | 17670 | 17630 | 1811 |
| 641 | 20231222 | 094300 | 1728488310 | 17650 | 17650 | 17660 | 17630 | 4048 |
| 642 | 20231222 | 094200 | 1657023590 | 17640 | 17600 | 17640 | 17600 | 2801 |
| 643 | 20231222 | 094100 | 1607645450 | 17620 | 17590 | 17630 | 17540 | 1884 |
| 644 | 20231222 | 094000 | 1574484360 | 17590 | 17610 | 17640 | 17590 | 4014 |
| 645 | 20231222 | 093900 | 1503730390 | 17610 | 17590 | 17620 | 17590 | 2403 |
| 646 | 20231222 | 093800 | 1461416830 | 17590 | 17610 | 17660 | 17500 | 3681 |
| 647 | 20231222 | 093700 | 1396538220 | 17610 | 17470 | 17610 | 17470 | 5151 |
| 648 | 20231222 | 093600 | 1306022060 | 17520 | 17430 | 17520 | 17430 | 6302 |
| 649 | 20231222 | 093500 | 1195724780 | 17470 | 17480 | 17500 | 17390 | 3292 |
| 650 | 20231222 | 093400 | 1138182050 | 17480 | 17370 | 17490 | 17360 | 10361 |
| 651 | 20231222 | 093300 | 957567980 | 17360 | 17400 | 17440 | 17340 | 8252 |
| 652 | 20231222 | 093200 | 814038250 | 17410 | 17360 | 17440 | 17350 | 4667 |
| 653 | 20231222 | 093100 | 732884210 | 17370 | 17350 | 17370 | 17340 | 2184 |
| 654 | 20231222 | 093000 | 694971790 | 17350 | 17270 | 17350 | 17240 | 4058 |
| 655 | 20231222 | 092900 | 624791890 | 17270 | 17220 | 17270 | 17200 | 1928 |
| 656 | 20231222 | 092800 | 591550890 | 17220 | 17120 | 17240 | 17100 | 5593 |
| 657 | 20231222 | 092700 | 495458450 | 17120 | 16960 | 17120 | 16960 | 3262 |
| 658 | 20231222 | 092600 | 439756920 | 16960 | 17000 | 17000 | 16960 | 136 |
| 659 | 20231222 | 092500 | 437446350 | 16940 | 16940 | 16940 | 16940 | 1 |
| 660 | 20231222 | 092400 | 437429410 | 17030 | 16940 | 17030 | 16930 | 449 |
| 661 | 20231222 | 092300 | 429796530 | 16930 | 16930 | 16930 | 16930 | 3 |
| 662 | 20231222 | 092200 | 429745740 | 16920 | 16950 | 16950 | 16920 | 3 |
| 663 | 20231222 | 092100 | 429694950 | 16910 | 16940 | 16970 | 16910 | 523 |
| 664 | 20231222 | 092000 | 420844050 | 16910 | 17060 | 17060 | 16900 | 2758 |
| 665 | 20231222 | 091900 | 374122530 | 17050 | 17060 | 17060 | 17030 | 170 |
| 666 | 20231222 | 091800 | 371224030 | 17060 | 16950 | 17060 | 16900 | 1484 |
| 667 | 20231222 | 091700 | 345974630 | 16900 | 16900 | 16940 | 16900 | 232 |
| 668 | 20231222 | 091600 | 342051540 | 16890 | 16890 | 16890 | 16890 | 182 |
| 669 | 20231222 | 091500 | 338977560 | 16890 | 16890 | 16890 | 16890 | 357 |
| 670 | 20231222 | 091400 | 332947830 | 16890 | 16920 | 16920 | 16890 | 1260 |
| 671 | 20231222 | 091300 | 311653380 | 16930 | 16990 | 16990 | 16930 | 1458 |
| 672 | 20231222 | 091200 | 286899480 | 16990 | 17020 | 17020 | 16990 | 514 |
| 673 | 20231222 | 091100 | 278158830 | 17000 | 17030 | 17040 | 17000 | 258 |
| 674 | 20231222 | 091000 | 273768270 | 17030 | 17020 | 17060 | 16990 | 1414 |
| 675 | 20231222 | 090900 | 249680040 | 16980 | 16980 | 17030 | 16970 | 1804 |
| 676 | 20231222 | 090800 | 219017440 | 16970 | 16900 | 16970 | 16900 | 1220 |
| 677 | 20231222 | 090700 | 198359940 | 16880 | 16880 | 16880 | 16880 | 906 |
| 678 | 20231222 | 090600 | 183066660 | 16880 | 16900 | 16950 | 16880 | 1723 |
| 679 | 20231222 | 090500 | 153953470 | 16880 | 16900 | 16900 | 16860 | 338 |
| 680 | 20231222 | 090400 | 148251220 | 16950 | 16920 | 16950 | 16860 | 981 |
| 681 | 20231222 | 090300 | 131645420 | 16930 | 16880 | 16930 | 16830 | 902 |
| 682 | 20231222 | 090200 | 116433400 | 16870 | 16920 | 16930 | 16870 | 1310 |
| 683 | 20231222 | 090100 | 94309860 | 16920 | 16870 | 16920 | 16810 | 223 |
| 684 | 20231222 | 090000 | 90545040 | 16880 | 16950 | 16950 | 16880 | 5252 |