36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 202400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 3983 |
| 3 | 20240223 | 202300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20240223 | 202200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20240223 | 202100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20240223 | 202000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20240223 | 201900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20240223 | 201800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20240223 | 201700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20240223 | 201600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20240223 | 201500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20240223 | 201400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20240223 | 201300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20240223 | 201200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20240223 | 201100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20240223 | 201000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20240223 | 200900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20240223 | 200800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20240223 | 200700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20240223 | 200600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20240223 | 200500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20240223 | 200400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20240223 | 200300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20240223 | 200200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20240223 | 200100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20240223 | 200000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20240223 | 195900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20240223 | 195800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20240223 | 195700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20240223 | 195600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20240223 | 195500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20240223 | 195400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 3983 |
| 33 | 20240223 | 195300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20240223 | 195200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20240223 | 195100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20240223 | 195000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20240223 | 194900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20240223 | 194800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20240223 | 194700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20240223 | 194600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20240223 | 194500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20240223 | 194400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20240223 | 194300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20240223 | 194200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20240223 | 194100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20240223 | 194000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20240223 | 193900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20240223 | 193800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20240223 | 193700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20240223 | 193600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20240223 | 193500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20240223 | 193400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20240223 | 193300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20240223 | 193200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20240223 | 193100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20240223 | 193000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20240223 | 192900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20240223 | 192800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20240223 | 192700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20240223 | 192600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20240223 | 192500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20240223 | 192400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 3983 |
| 63 | 20240223 | 192300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20240223 | 192200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20240223 | 192100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20240223 | 192000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20240223 | 191900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20240223 | 191800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20240223 | 191700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20240223 | 191600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20240223 | 191500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20240223 | 191400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20240223 | 191300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20240223 | 191200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20240223 | 191100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20240223 | 191000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20240223 | 190900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20240223 | 190800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20240223 | 190700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20240223 | 190600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20240223 | 190500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20240223 | 190400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20240223 | 190300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20240223 | 190200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20240223 | 190100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20240223 | 190000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20240223 | 185900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20240223 | 185800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20240223 | 185700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20240223 | 185600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20240223 | 185500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20240223 | 185400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 3983 |
| 93 | 20240223 | 185300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20240223 | 185200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20240223 | 185100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20240223 | 185000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20240223 | 184900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20240223 | 184800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20240223 | 184700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20240223 | 184600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20240223 | 184500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20240223 | 184400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20240223 | 184300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20240223 | 184200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20240223 | 184100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20240223 | 184000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20240223 | 183900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20240223 | 183800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20240223 | 183700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20240223 | 183600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20240223 | 183500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20240223 | 183400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20240223 | 183300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20240223 | 183200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20240223 | 183100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20240223 | 183000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20240223 | 182900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20240223 | 182800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20240223 | 182700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20240223 | 182600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20240223 | 182500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20240223 | 182400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 3983 |
| 123 | 20240223 | 182300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20240223 | 182200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20240223 | 182100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20240223 | 182000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20240223 | 181900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20240223 | 181800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20240223 | 181700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20240223 | 181600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20240223 | 181500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20240223 | 181400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20240223 | 181300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20240223 | 181200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20240223 | 181100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20240223 | 181000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20240223 | 180900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20240223 | 180800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20240223 | 180700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20240223 | 180600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20240223 | 180500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20240223 | 180400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20240223 | 180300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20240223 | 180200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20240223 | 180100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20240223 | 180000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20240223 | 175900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20240223 | 175800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20240223 | 175700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20240223 | 175600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20240223 | 175500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20240223 | 175400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 3983 |
| 153 | 20240223 | 175300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20240223 | 175200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20240223 | 175100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20240223 | 175000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20240223 | 174900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20240223 | 174800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20240223 | 174700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20240223 | 174600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20240223 | 174500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20240223 | 174400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20240223 | 174300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20240223 | 174200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20240223 | 174100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20240223 | 174000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20240223 | 173900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20240223 | 173800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20240223 | 173700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20240223 | 173600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20240223 | 173500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20240223 | 173400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20240223 | 173300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20240223 | 173200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20240223 | 173100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20240223 | 173000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20240223 | 172900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20240223 | 172800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20240223 | 172700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20240223 | 172600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20240223 | 172500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20240223 | 172400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 3983 |
| 183 | 20240223 | 172300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20240223 | 172200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20240223 | 172100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20240223 | 172000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20240223 | 171900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20240223 | 171800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20240223 | 171700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20240223 | 171600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20240223 | 171500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20240223 | 171400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20240223 | 171300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20240223 | 171200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20240223 | 171100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20240223 | 171000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20240223 | 170900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20240223 | 170800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20240223 | 170700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20240223 | 170600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20240223 | 170500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20240223 | 170400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20240223 | 170300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20240223 | 170200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20240223 | 170100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20240223 | 170000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20240223 | 165900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20240223 | 165800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20240223 | 165700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20240223 | 165600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20240223 | 165500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20240223 | 165400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 3983 |
| 213 | 20240223 | 165300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20240223 | 165200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20240223 | 165100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20240223 | 165000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20240223 | 164900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20240223 | 164800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20240223 | 164700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 220 | 20240223 | 164600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 221 | 20240223 | 164500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 222 | 20240223 | 164400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 223 | 20240223 | 164300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 224 | 20240223 | 164200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 225 | 20240223 | 164100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 226 | 20240223 | 164000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 227 | 20240223 | 163900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 228 | 20240223 | 163800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20240223 | 163700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20240223 | 163600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20240223 | 163500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20240223 | 163400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20240223 | 163300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20240223 | 163200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 235 | 20240223 | 163100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 236 | 20240223 | 163000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 237 | 20240223 | 162900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 238 | 20240223 | 162800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 239 | 20240223 | 162700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 240 | 20240223 | 162600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 241 | 20240223 | 162500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 242 | 20240223 | 162400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 3983 |
| 243 | 20240223 | 162300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 244 | 20240223 | 162200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 245 | 20240223 | 162100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 246 | 20240223 | 162000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 247 | 20240223 | 161900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 248 | 20240223 | 161800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 249 | 20240223 | 161700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 250 | 20240223 | 161600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 251 | 20240223 | 161500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 252 | 20240223 | 161400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 253 | 20240223 | 161300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 254 | 20240223 | 161200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 255 | 20240223 | 161100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 256 | 20240223 | 161000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 257 | 20240223 | 160900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 258 | 20240223 | 160800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 259 | 20240223 | 160700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 260 | 20240223 | 160600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 261 | 20240223 | 160500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 262 | 20240223 | 160400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 263 | 20240223 | 160300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 264 | 20240223 | 160200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 265 | 20240223 | 160100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 266 | 20240223 | 160000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 267 | 20240223 | 155900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 268 | 20240223 | 155800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 269 | 20240223 | 155700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 270 | 20240223 | 155600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 271 | 20240223 | 155500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 272 | 20240223 | 155400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 3983 |
| 273 | 20240223 | 155300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 274 | 20240223 | 155200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 275 | 20240223 | 155100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 276 | 20240223 | 155000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 277 | 20240223 | 154900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 278 | 20240223 | 154800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 279 | 20240223 | 154700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 280 | 20240223 | 154600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 281 | 20240223 | 154500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 282 | 20240223 | 154400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 283 | 20240223 | 154300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 284 | 20240223 | 154200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 285 | 20240223 | 154100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 286 | 20240223 | 154000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 287 | 20240223 | 153900 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 288 | 20240223 | 153800 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 289 | 20240223 | 153700 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 290 | 20240223 | 153600 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 291 | 20240223 | 153500 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 292 | 20240223 | 153400 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 293 | 20240223 | 153300 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 294 | 20240223 | 153200 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 295 | 20240223 | 153100 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 0 |
| 296 | 20240223 | 153000 | 3992849940 | 10210 | 10210 | 10210 | 10210 | 3983 |
| 297 | 20240223 | 152900 | 3952183510 | 10240 | 10240 | 10240 | 10240 | 0 |
| 298 | 20240223 | 152800 | 3952183510 | 10240 | 10240 | 10240 | 10240 | 0 |
| 299 | 20240223 | 152700 | 3952183510 | 10240 | 10240 | 10240 | 10240 | 0 |
| 300 | 20240223 | 152600 | 3952183510 | 10240 | 10240 | 10240 | 10240 | 0 |
| 301 | 20240223 | 152500 | 3952183510 | 10240 | 10240 | 10240 | 10240 | 0 |
| 302 | 20240223 | 152400 | 3952183510 | 10240 | 10240 | 10240 | 10240 | 0 |
| 303 | 20240223 | 152300 | 3952183510 | 10240 | 10240 | 10240 | 10240 | 0 |
| 304 | 20240223 | 152200 | 3952183510 | 10240 | 10240 | 10240 | 10240 | 0 |
| 305 | 20240223 | 152100 | 3952183510 | 10240 | 10240 | 10240 | 10240 | 0 |
| 306 | 20240223 | 152000 | 3952183510 | 10240 | 10240 | 10240 | 10240 | 0 |
| 307 | 20240223 | 151900 | 3952183510 | 10240 | 10240 | 10240 | 10210 | 642 |
| 308 | 20240223 | 151800 | 3945625760 | 10240 | 10260 | 10260 | 10240 | 128 |
| 309 | 20240223 | 151700 | 3944313680 | 10250 | 10280 | 10280 | 10200 | 3204 |
| 310 | 20240223 | 151600 | 3911517620 | 10280 | 10290 | 10290 | 10280 | 3036 |
| 311 | 20240223 | 151500 | 3880291870 | 10300 | 10300 | 10300 | 10300 | 303 |
| 312 | 20240223 | 151400 | 3877170970 | 10290 | 10290 | 10300 | 10290 | 201 |
| 313 | 20240223 | 151300 | 3875101940 | 10300 | 10290 | 10300 | 10290 | 265 |
| 314 | 20240223 | 151200 | 3872373650 | 10300 | 10300 | 10300 | 10290 | 2800 |
| 315 | 20240223 | 151100 | 3843535030 | 10290 | 10290 | 10300 | 10280 | 3223 |
| 316 | 20240223 | 151000 | 3810369920 | 10290 | 10280 | 10290 | 10280 | 550 |
| 317 | 20240223 | 150900 | 3804714920 | 10280 | 10270 | 10280 | 10270 | 3034 |
| 318 | 20240223 | 150800 | 3773526260 | 10280 | 10280 | 10280 | 10270 | 131 |
| 319 | 20240223 | 150700 | 3772179600 | 10280 | 10280 | 10280 | 10270 | 204 |
| 320 | 20240223 | 150600 | 3770082510 | 10280 | 10280 | 10280 | 10270 | 1451 |
| 321 | 20240223 | 150500 | 3755179800 | 10280 | 10270 | 10280 | 10270 | 47 |
| 322 | 20240223 | 150400 | 3754696920 | 10280 | 10280 | 10280 | 10260 | 978 |
| 323 | 20240223 | 150300 | 3744654730 | 10270 | 10270 | 10270 | 10270 | 1412 |
| 324 | 20240223 | 150200 | 3730153490 | 10270 | 10270 | 10270 | 10260 | 1066 |
| 325 | 20240223 | 150100 | 3719206440 | 10270 | 10270 | 10270 | 10260 | 1167 |
| 326 | 20240223 | 150000 | 3707231940 | 10270 | 10260 | 10270 | 10260 | 876 |
| 327 | 20240223 | 145900 | 3698243460 | 10260 | 10260 | 10260 | 10260 | 1292 |
| 328 | 20240223 | 145800 | 3684987540 | 10260 | 10270 | 10270 | 10260 | 222 |
| 329 | 20240223 | 145700 | 3682709600 | 10270 | 10270 | 10270 | 10260 | 1597 |
| 330 | 20240223 | 145600 | 3666322050 | 10260 | 10270 | 10270 | 10260 | 406 |
| 331 | 20240223 | 145500 | 3662154430 | 10260 | 10260 | 10260 | 10260 | 829 |
| 332 | 20240223 | 145400 | 3653648890 | 10260 | 10260 | 10260 | 10260 | 119 |
| 333 | 20240223 | 145300 | 3652427950 | 10240 | 10240 | 10240 | 10240 | 86 |
| 334 | 20240223 | 145200 | 3651547310 | 10240 | 10260 | 10260 | 10240 | 549 |
| 335 | 20240223 | 145100 | 3645919860 | 10260 | 10260 | 10260 | 10250 | 182 |
| 336 | 20240223 | 145000 | 3644052590 | 10260 | 10250 | 10260 | 10250 | 179 |
| 337 | 20240223 | 144900 | 3642216680 | 10250 | 10270 | 10270 | 10250 | 1262 |
| 338 | 20240223 | 144800 | 3629278210 | 10270 | 10270 | 10270 | 10270 | 174 |
| 339 | 20240223 | 144700 | 3627491230 | 10260 | 10250 | 10260 | 10250 | 198 |
| 340 | 20240223 | 144600 | 3625459900 | 10260 | 10250 | 10270 | 10250 | 488 |
| 341 | 20240223 | 144500 | 3620452980 | 10260 | 10270 | 10270 | 10250 | 1417 |
| 342 | 20240223 | 144400 | 3605926330 | 10280 | 10260 | 10280 | 10260 | 60 |
| 343 | 20240223 | 144300 | 3605309850 | 10250 | 10270 | 10270 | 10250 | 331 |
| 344 | 20240223 | 144200 | 3601912410 | 10270 | 10260 | 10270 | 10260 | 241 |
| 345 | 20240223 | 144100 | 3599439140 | 10260 | 10250 | 10260 | 10250 | 96 |
| 346 | 20240223 | 144000 | 3598454800 | 10250 | 10250 | 10260 | 10250 | 344 |
| 347 | 20240223 | 143900 | 3594927240 | 10250 | 10260 | 10260 | 10250 | 34 |
| 348 | 20240223 | 143800 | 3594578580 | 10260 | 10270 | 10270 | 10260 | 246 |
| 349 | 20240223 | 143700 | 3592053390 | 10270 | 10270 | 10270 | 10230 | 608 |
| 350 | 20240223 | 143600 | 3585813260 | 10230 | 10270 | 10270 | 10230 | 538 |
| 351 | 20240223 | 143500 | 3580297520 | 10270 | 10270 | 10270 | 10260 | 288 |
| 352 | 20240223 | 143400 | 3577340760 | 10260 | 10270 | 10270 | 10260 | 112 |
| 353 | 20240223 | 143300 | 3576191520 | 10270 | 10280 | 10280 | 10270 | 472 |
| 354 | 20240223 | 143200 | 3571341850 | 10280 | 10280 | 10280 | 10280 | 149 |
| 355 | 20240223 | 143100 | 3569810130 | 10280 | 10270 | 10280 | 10260 | 709 |
| 356 | 20240223 | 143000 | 3562531550 | 10270 | 10280 | 10280 | 10260 | 1054 |
| 357 | 20240223 | 142900 | 3551707880 | 10270 | 10280 | 10280 | 10270 | 559 |
| 358 | 20240223 | 142800 | 3545961860 | 10280 | 10270 | 10280 | 10270 | 627 |
| 359 | 20240223 | 142700 | 3539520220 | 10270 | 10270 | 10270 | 10270 | 138 |
| 360 | 20240223 | 142600 | 3538102960 | 10280 | 10280 | 10280 | 10280 | 242 |
| 361 | 20240223 | 142500 | 3535615200 | 10280 | 10290 | 10290 | 10270 | 397 |
| 362 | 20240223 | 142400 | 3531533750 | 10290 | 10280 | 10290 | 10280 | 684 |
| 363 | 20240223 | 142300 | 3524499960 | 10280 | 10290 | 10290 | 10280 | 394 |
| 364 | 20240223 | 142200 | 3520447440 | 10290 | 10290 | 10290 | 10290 | 238 |
| 365 | 20240223 | 142100 | 3517998420 | 10290 | 10280 | 10290 | 10270 | 975 |
| 366 | 20240223 | 142000 | 3507975380 | 10280 | 10280 | 10280 | 10280 | 84 |
| 367 | 20240223 | 141900 | 3507111860 | 10280 | 10280 | 10280 | 10280 | 243 |
| 368 | 20240223 | 141800 | 3504613820 | 10280 | 10280 | 10280 | 10280 | 222 |
| 369 | 20240223 | 141700 | 3502331660 | 10280 | 10260 | 10280 | 10260 | 152 |
| 370 | 20240223 | 141600 | 3500770130 | 10260 | 10250 | 10260 | 10240 | 2266 |
| 371 | 20240223 | 141500 | 3477525160 | 10240 | 10230 | 10240 | 10230 | 296 |
| 372 | 20240223 | 141400 | 3474494540 | 10230 | 10240 | 10240 | 10230 | 360 |
| 373 | 20240223 | 141300 | 3470809760 | 10240 | 10220 | 10240 | 10220 | 169 |
| 374 | 20240223 | 141200 | 3469080560 | 10230 | 10220 | 10230 | 10220 | 236 |
| 375 | 20240223 | 141100 | 3466667780 | 10220 | 10240 | 10240 | 10220 | 123 |
| 376 | 20240223 | 141000 | 3465409440 | 10240 | 10230 | 10240 | 10230 | 157 |
| 377 | 20240223 | 140900 | 3463802510 | 10250 | 10210 | 10250 | 10200 | 659 |
| 378 | 20240223 | 140800 | 3457077890 | 10200 | 10210 | 10220 | 10200 | 1008 |
| 379 | 20240223 | 140700 | 3446788170 | 10220 | 10230 | 10230 | 10210 | 592 |
| 380 | 20240223 | 140600 | 3440735860 | 10230 | 10210 | 10240 | 10210 | 1212 |
| 381 | 20240223 | 140500 | 3428359950 | 10220 | 10240 | 10240 | 10220 | 3340 |
| 382 | 20240223 | 140400 | 3394176860 | 10250 | 10260 | 10260 | 10240 | 570 |
| 383 | 20240223 | 140300 | 3388335770 | 10240 | 10240 | 10260 | 10240 | 215 |
| 384 | 20240223 | 140200 | 3386133990 | 10230 | 10230 | 10230 | 10220 | 1148 |
| 385 | 20240223 | 140100 | 3374390710 | 10230 | 10260 | 10260 | 10230 | 754 |
| 386 | 20240223 | 140000 | 3366672040 | 10260 | 10270 | 10270 | 10250 | 983 |
| 387 | 20240223 | 135900 | 3356593790 | 10260 | 10270 | 10270 | 10260 | 266 |
| 388 | 20240223 | 135800 | 3353863210 | 10280 | 10290 | 10290 | 10280 | 305 |
| 389 | 20240223 | 135700 | 3350725160 | 10300 | 10290 | 10300 | 10270 | 490 |
| 390 | 20240223 | 135600 | 3345684960 | 10290 | 10300 | 10300 | 10290 | 136 |
| 391 | 20240223 | 135500 | 3344284790 | 10290 | 10290 | 10290 | 10290 | 234 |
| 392 | 20240223 | 135400 | 3341876930 | 10280 | 10290 | 10300 | 10280 | 123 |
| 393 | 20240223 | 135300 | 3340610270 | 10300 | 10290 | 10300 | 10250 | 2114 |
| 394 | 20240223 | 135200 | 3318919700 | 10290 | 10290 | 10300 | 10290 | 161 |
| 395 | 20240223 | 135100 | 3317262840 | 10300 | 10300 | 10300 | 10290 | 104 |
| 396 | 20240223 | 135000 | 3316191670 | 10300 | 10300 | 10300 | 10300 | 182 |
| 397 | 20240223 | 134900 | 3314317070 | 10300 | 10290 | 10300 | 10260 | 632 |
| 398 | 20240223 | 134800 | 3307826510 | 10300 | 10260 | 10300 | 10260 | 195 |
| 399 | 20240223 | 134700 | 3305818090 | 10260 | 10300 | 10310 | 10260 | 642 |
| 400 | 20240223 | 134600 | 3299225700 | 10300 | 10300 | 10310 | 10290 | 169 |
| 401 | 20240223 | 134500 | 3297484320 | 10290 | 10310 | 10310 | 10290 | 1305 |
| 402 | 20240223 | 134400 | 3284033700 | 10300 | 10290 | 10300 | 10290 | 147 |
| 403 | 20240223 | 134300 | 3282520160 | 10310 | 10310 | 10310 | 10300 | 369 |
| 404 | 20240223 | 134200 | 3278717640 | 10310 | 10300 | 10310 | 10300 | 1219 |
| 405 | 20240223 | 134100 | 3266161800 | 10310 | 10260 | 10310 | 10260 | 5164 |
| 406 | 20240223 | 134000 | 3213017380 | 10270 | 10250 | 10270 | 10250 | 207 |
| 407 | 20240223 | 133900 | 3210892550 | 10260 | 10270 | 10270 | 10260 | 487 |
| 408 | 20240223 | 133800 | 3205894490 | 10270 | 10270 | 10270 | 10270 | 165 |
| 409 | 20240223 | 133700 | 3204199940 | 10270 | 10270 | 10270 | 10270 | 227 |
| 410 | 20240223 | 133600 | 3201868650 | 10270 | 10270 | 10270 | 10270 | 166 |
| 411 | 20240223 | 133500 | 3200163830 | 10270 | 10270 | 10270 | 10270 | 205 |
| 412 | 20240223 | 133400 | 3198058480 | 10280 | 10280 | 10280 | 10270 | 185 |
| 413 | 20240223 | 133300 | 3196156810 | 10280 | 10280 | 10280 | 10280 | 160 |
| 414 | 20240223 | 133200 | 3194512010 | 10280 | 10280 | 10280 | 10250 | 310 |
| 415 | 20240223 | 133100 | 3191327320 | 10280 | 10270 | 10280 | 10250 | 104 |
| 416 | 20240223 | 133000 | 3190260660 | 10280 | 10280 | 10280 | 10270 | 281 |
| 417 | 20240223 | 132900 | 3187373480 | 10280 | 10290 | 10290 | 10280 | 653 |
| 418 | 20240223 | 132800 | 3180655120 | 10280 | 10290 | 10290 | 10280 | 580 |
| 419 | 20240223 | 132700 | 3174687660 | 10290 | 10290 | 10290 | 10290 | 271 |
| 420 | 20240223 | 132600 | 3171899070 | 10290 | 10280 | 10290 | 10280 | 144 |
| 421 | 20240223 | 132500 | 3170418330 | 10280 | 10280 | 10280 | 10280 | 182 |
| 422 | 20240223 | 132400 | 3168547370 | 10250 | 10280 | 10280 | 10250 | 329 |
| 423 | 20240223 | 132300 | 3165168630 | 10280 | 10280 | 10280 | 10260 | 347 |
| 424 | 20240223 | 132200 | 3161602470 | 10280 | 10290 | 10300 | 10280 | 213 |
| 425 | 20240223 | 132100 | 3159409900 | 10290 | 10290 | 10290 | 10280 | 114 |
| 426 | 20240223 | 132000 | 3158236920 | 10300 | 10280 | 10300 | 10280 | 198 |
| 427 | 20240223 | 131900 | 3156199410 | 10290 | 10280 | 10290 | 10270 | 162 |
| 428 | 20240223 | 131800 | 3154533020 | 10290 | 10290 | 10290 | 10290 | 207 |
| 429 | 20240223 | 131700 | 3152402990 | 10290 | 10240 | 10290 | 10240 | 1536 |
| 430 | 20240223 | 131600 | 3136660720 | 10230 | 10240 | 10250 | 10230 | 131 |
| 431 | 20240223 | 131500 | 3135319570 | 10240 | 10240 | 10250 | 10230 | 489 |
| 432 | 20240223 | 131400 | 3130312150 | 10230 | 10300 | 10300 | 10230 | 1998 |
| 433 | 20240223 | 131300 | 3109836750 | 10300 | 10260 | 10300 | 10260 | 290 |
| 434 | 20240223 | 131200 | 3106854030 | 10260 | 10320 | 10320 | 10260 | 1501 |
| 435 | 20240223 | 131100 | 3091441180 | 10320 | 10280 | 10320 | 10280 | 179 |
| 436 | 20240223 | 131000 | 3089597340 | 10280 | 10310 | 10310 | 10280 | 166 |
| 437 | 20240223 | 130900 | 3087887690 | 10300 | 10330 | 10330 | 10300 | 118 |
| 438 | 20240223 | 130800 | 3086670520 | 10320 | 10330 | 10330 | 10320 | 144 |
| 439 | 20240223 | 130700 | 3085183080 | 10330 | 10320 | 10330 | 10320 | 514 |
| 440 | 20240223 | 130600 | 3079873860 | 10330 | 10330 | 10330 | 10330 | 848 |
| 441 | 20240223 | 130500 | 3071114020 | 10320 | 10330 | 10330 | 10320 | 63 |
| 442 | 20240223 | 130400 | 3070463530 | 10330 | 10330 | 10330 | 10300 | 101 |
| 443 | 20240223 | 130300 | 3069420470 | 10330 | 10320 | 10330 | 10290 | 171 |
| 444 | 20240223 | 130200 | 3067656760 | 10330 | 10330 | 10330 | 10330 | 79 |
| 445 | 20240223 | 130100 | 3066840690 | 10320 | 10330 | 10330 | 10320 | 121 |
| 446 | 20240223 | 130000 | 3065590770 | 10330 | 10320 | 10330 | 10320 | 706 |
| 447 | 20240223 | 125900 | 3058297850 | 10320 | 10300 | 10330 | 10280 | 289 |
| 448 | 20240223 | 125800 | 3055319100 | 10310 | 10310 | 10310 | 10300 | 80 |
| 449 | 20240223 | 125700 | 3054494400 | 10310 | 10310 | 10320 | 10280 | 358 |
| 450 | 20240223 | 125600 | 3050803140 | 10310 | 10310 | 10310 | 10300 | 140 |
| 451 | 20240223 | 125500 | 3049359840 | 10300 | 10280 | 10300 | 10280 | 376 |
| 452 | 20240223 | 125400 | 3045491960 | 10280 | 10270 | 10280 | 10270 | 124 |
| 453 | 20240223 | 125300 | 3044218010 | 10280 | 10300 | 10300 | 10280 | 147 |
| 454 | 20240223 | 125200 | 3042704650 | 10270 | 10270 | 10270 | 10260 | 181 |
| 455 | 20240223 | 125100 | 3040845900 | 10260 | 10270 | 10270 | 10260 | 596 |
| 456 | 20240223 | 125000 | 3034729030 | 10270 | 10280 | 10280 | 10270 | 210 |
| 457 | 20240223 | 124900 | 3032571730 | 10280 | 10270 | 10280 | 10270 | 651 |
| 458 | 20240223 | 124800 | 3025879700 | 10280 | 10270 | 10280 | 10260 | 218 |
| 459 | 20240223 | 124700 | 3023639850 | 10270 | 10270 | 10270 | 10250 | 1634 |
| 460 | 20240223 | 124600 | 3006867300 | 10260 | 10260 | 10270 | 10260 | 692 |
| 461 | 20240223 | 124500 | 2999767230 | 10260 | 10280 | 10280 | 10260 | 217 |
| 462 | 20240223 | 124400 | 2997538430 | 10280 | 10300 | 10300 | 10260 | 605 |
| 463 | 20240223 | 124300 | 2991321720 | 10300 | 10290 | 10300 | 10270 | 176 |
| 464 | 20240223 | 124200 | 2989509810 | 10300 | 10260 | 10300 | 10260 | 317 |
| 465 | 20240223 | 124100 | 2986254450 | 10260 | 10270 | 10280 | 10260 | 996 |
| 466 | 20240223 | 124000 | 2976034310 | 10260 | 10280 | 10280 | 10260 | 434 |
| 467 | 20240223 | 123900 | 2971574360 | 10260 | 10280 | 10330 | 10250 | 1095 |
| 468 | 20240223 | 123800 | 2960335440 | 10330 | 10320 | 10330 | 10290 | 4441 |
| 469 | 20240223 | 123700 | 2914548620 | 10320 | 10310 | 10330 | 10310 | 312 |
| 470 | 20240223 | 123600 | 2911327960 | 10310 | 10320 | 10320 | 10310 | 631 |
| 471 | 20240223 | 123500 | 2904821830 | 10320 | 10320 | 10330 | 10310 | 897 |
| 472 | 20240223 | 123400 | 2895563440 | 10330 | 10330 | 10330 | 10320 | 282 |
| 473 | 20240223 | 123300 | 2892653010 | 10330 | 10330 | 10350 | 10330 | 1272 |
| 474 | 20240223 | 123200 | 2879506630 | 10340 | 10330 | 10340 | 10330 | 248 |
| 475 | 20240223 | 123100 | 2876943760 | 10340 | 10330 | 10340 | 10330 | 154 |
| 476 | 20240223 | 123000 | 2875351680 | 10340 | 10340 | 10350 | 10330 | 619 |
| 477 | 20240223 | 122900 | 2868951130 | 10340 | 10340 | 10350 | 10320 | 144 |
| 478 | 20240223 | 122800 | 2867462330 | 10350 | 10340 | 10350 | 10340 | 78 |
| 479 | 20240223 | 122700 | 2866655570 | 10340 | 10390 | 10400 | 10320 | 731 |
| 480 | 20240223 | 122600 | 2859097100 | 10390 | 10370 | 10390 | 10370 | 103 |
| 481 | 20240223 | 122500 | 2858027330 | 10400 | 10400 | 10410 | 10310 | 2821 |
| 482 | 20240223 | 122400 | 2828810800 | 10400 | 10390 | 10400 | 10380 | 3346 |
| 483 | 20240223 | 122300 | 2794029900 | 10380 | 10370 | 10400 | 10370 | 7802 |
| 484 | 20240223 | 122200 | 2713037340 | 10370 | 10360 | 10380 | 10350 | 2755 |
| 485 | 20240223 | 122100 | 2684494790 | 10360 | 10350 | 10360 | 10350 | 735 |
| 486 | 20240223 | 122000 | 2676885730 | 10350 | 10330 | 10350 | 10320 | 1349 |
| 487 | 20240223 | 121900 | 2662930610 | 10320 | 10310 | 10320 | 10300 | 906 |
| 488 | 20240223 | 121800 | 2653581550 | 10310 | 10310 | 10310 | 10310 | 76 |
| 489 | 20240223 | 121700 | 2652797990 | 10300 | 10300 | 10300 | 10300 | 119 |
| 490 | 20240223 | 121600 | 2651572290 | 10300 | 10310 | 10310 | 10300 | 1412 |
| 491 | 20240223 | 121500 | 2637024970 | 10310 | 10340 | 10340 | 10310 | 160 |
| 492 | 20240223 | 121400 | 2635374670 | 10340 | 10340 | 10350 | 10300 | 602 |
| 493 | 20240223 | 121300 | 2629159950 | 10350 | 10350 | 10350 | 10350 | 918 |
| 494 | 20240223 | 121200 | 2619658650 | 10350 | 10340 | 10350 | 10320 | 1169 |
| 495 | 20240223 | 121100 | 2607560300 | 10340 | 10310 | 10340 | 10310 | 4578 |
| 496 | 20240223 | 121000 | 2560322390 | 10300 | 10310 | 10310 | 10300 | 132 |
| 497 | 20240223 | 120900 | 2558961770 | 10310 | 10310 | 10310 | 10300 | 612 |
| 498 | 20240223 | 120800 | 2552652070 | 10300 | 10310 | 10310 | 10300 | 132 |
| 499 | 20240223 | 120700 | 2551291290 | 10310 | 10300 | 10310 | 10300 | 2046 |
| 500 | 20240223 | 120600 | 2530213440 | 10300 | 10300 | 10300 | 10300 | 20 |
| 501 | 20240223 | 120500 | 2530007440 | 10290 | 10290 | 10300 | 10280 | 637 |
| 502 | 20240223 | 120400 | 2523452850 | 10290 | 10300 | 10300 | 10290 | 279 |
| 503 | 20240223 | 120300 | 2520580480 | 10300 | 10290 | 10300 | 10290 | 68 |
| 504 | 20240223 | 120200 | 2519880430 | 10300 | 10300 | 10300 | 10300 | 97 |
| 505 | 20240223 | 120100 | 2518881330 | 10290 | 10280 | 10290 | 10280 | 165 |
| 506 | 20240223 | 120000 | 2517184980 | 10290 | 10280 | 10290 | 10280 | 158 |
| 507 | 20240223 | 115900 | 2515560240 | 10280 | 10270 | 10280 | 10270 | 130 |
| 508 | 20240223 | 115800 | 2514223880 | 10280 | 10280 | 10280 | 10270 | 454 |
| 509 | 20240223 | 115700 | 2509557760 | 10280 | 10280 | 10280 | 10270 | 339 |
| 510 | 20240223 | 115600 | 2506072870 | 10280 | 10290 | 10290 | 10280 | 20 |
| 511 | 20240223 | 115500 | 2505867120 | 10290 | 10300 | 10300 | 10290 | 103 |
| 512 | 20240223 | 115400 | 2504806350 | 10250 | 10270 | 10270 | 10250 | 100 |
| 513 | 20240223 | 115300 | 2503780820 | 10300 | 10300 | 10300 | 10230 | 839 |
| 514 | 20240223 | 115200 | 2495175200 | 10250 | 10300 | 10300 | 10250 | 1342 |
| 515 | 20240223 | 115100 | 2481389020 | 10300 | 10280 | 10300 | 10270 | 475 |
| 516 | 20240223 | 115000 | 2476500130 | 10280 | 10300 | 10300 | 10260 | 765 |
| 517 | 20240223 | 114900 | 2468642420 | 10280 | 10300 | 10300 | 10280 | 1168 |
| 518 | 20240223 | 114800 | 2456624480 | 10300 | 10290 | 10300 | 10290 | 126 |
| 519 | 20240223 | 114700 | 2455326690 | 10290 | 10300 | 10310 | 10290 | 1615 |
| 520 | 20240223 | 114600 | 2438707090 | 10300 | 10300 | 10300 | 10300 | 180 |
| 521 | 20240223 | 114500 | 2436853090 | 10300 | 10310 | 10310 | 10300 | 33 |
| 522 | 20240223 | 114400 | 2436513040 | 10320 | 10320 | 10320 | 10310 | 186 |
| 523 | 20240223 | 114300 | 2434593720 | 10320 | 10310 | 10320 | 10310 | 281 |
| 524 | 20240223 | 114200 | 2431694770 | 10310 | 10310 | 10310 | 10300 | 87 |
| 525 | 20240223 | 114100 | 2430798300 | 10310 | 10300 | 10310 | 10300 | 116 |
| 526 | 20240223 | 114000 | 2429602360 | 10300 | 10300 | 10300 | 10300 | 50 |
| 527 | 20240223 | 113900 | 2429087360 | 10300 | 10300 | 10300 | 10270 | 307 |
| 528 | 20240223 | 113800 | 2425929270 | 10300 | 10290 | 10300 | 10290 | 489 |
| 529 | 20240223 | 113700 | 2420892910 | 10290 | 10300 | 10300 | 10290 | 455 |
| 530 | 20240223 | 113600 | 2416206650 | 10300 | 10260 | 10300 | 10260 | 1740 |
| 531 | 20240223 | 113500 | 2398326880 | 10260 | 10270 | 10280 | 10260 | 574 |
| 532 | 20240223 | 113400 | 2392435630 | 10270 | 10280 | 10280 | 10270 | 194 |
| 533 | 20240223 | 113300 | 2390442110 | 10280 | 10280 | 10290 | 10270 | 725 |
| 534 | 20240223 | 113200 | 2382990810 | 10280 | 10280 | 10290 | 10280 | 698 |
| 535 | 20240223 | 113100 | 2375813450 | 10290 | 10290 | 10290 | 10280 | 253 |
| 536 | 20240223 | 113000 | 2373210640 | 10290 | 10290 | 10290 | 10290 | 13 |
| 537 | 20240223 | 112900 | 2373076870 | 10290 | 10300 | 10300 | 10280 | 786 |
| 538 | 20240223 | 112800 | 2364988590 | 10300 | 10300 | 10300 | 10290 | 54 |
| 539 | 20240223 | 112700 | 2364432400 | 10310 | 10310 | 10310 | 10300 | 359 |
| 540 | 20240223 | 112600 | 2360733410 | 10310 | 10300 | 10320 | 10300 | 1009 |
| 541 | 20240223 | 112500 | 2350332060 | 10310 | 10300 | 10310 | 10290 | 941 |
| 542 | 20240223 | 112400 | 2340637580 | 10310 | 10290 | 10310 | 10290 | 540 |
| 543 | 20240223 | 112300 | 2335078510 | 10290 | 10290 | 10290 | 10290 | 0 |
| 544 | 20240223 | 112200 | 2335078510 | 10290 | 10290 | 10290 | 10270 | 560 |
| 545 | 20240223 | 112100 | 2329321920 | 10280 | 10290 | 10290 | 10280 | 31 |
| 546 | 20240223 | 112000 | 2329003030 | 10290 | 10290 | 10310 | 10280 | 305 |
| 547 | 20240223 | 111900 | 2325866520 | 10310 | 10310 | 10310 | 10290 | 1232 |
| 548 | 20240223 | 111800 | 2313177650 | 10310 | 10290 | 10310 | 10290 | 1946 |
| 549 | 20240223 | 111700 | 2293145750 | 10300 | 10290 | 10300 | 10290 | 248 |
| 550 | 20240223 | 111600 | 2290591850 | 10300 | 10300 | 10310 | 10280 | 445 |
| 551 | 20240223 | 111500 | 2286010940 | 10300 | 10290 | 10310 | 10290 | 1586 |
| 552 | 20240223 | 111400 | 2269683400 | 10280 | 10280 | 10280 | 10280 | 771 |
| 553 | 20240223 | 111300 | 2261757520 | 10270 | 10240 | 10270 | 10240 | 713 |
| 554 | 20240223 | 111200 | 2254436300 | 10200 | 10250 | 10250 | 10200 | 908 |
| 555 | 20240223 | 111100 | 2245174300 | 10200 | 10220 | 10250 | 10180 | 654 |
| 556 | 20240223 | 111000 | 2238509420 | 10200 | 10200 | 10200 | 10200 | 2474 |
| 557 | 20240223 | 110900 | 2213274620 | 10180 | 10200 | 10200 | 10180 | 508 |
| 558 | 20240223 | 110800 | 2208095400 | 10200 | 10210 | 10210 | 10200 | 459 |
| 559 | 20240223 | 110700 | 2203412910 | 10210 | 10220 | 10220 | 10210 | 563 |
| 560 | 20240223 | 110600 | 2197664630 | 10210 | 10230 | 10230 | 10210 | 236 |
| 561 | 20240223 | 110500 | 2195254620 | 10230 | 10230 | 10250 | 10210 | 31 |
| 562 | 20240223 | 110400 | 2194937510 | 10230 | 10260 | 10260 | 10210 | 445 |
| 563 | 20240223 | 110300 | 2190385010 | 10260 | 10240 | 10260 | 10220 | 178 |
| 564 | 20240223 | 110200 | 2188561240 | 10240 | 10270 | 10270 | 10230 | 784 |
| 565 | 20240223 | 110100 | 2180536490 | 10240 | 10250 | 10270 | 10240 | 1342 |
| 566 | 20240223 | 110000 | 2166789860 | 10250 | 10280 | 10280 | 10250 | 506 |
| 567 | 20240223 | 105900 | 2161601060 | 10280 | 10280 | 10290 | 10260 | 4102 |
| 568 | 20240223 | 105800 | 2119448250 | 10280 | 10280 | 10280 | 10280 | 683 |
| 569 | 20240223 | 105700 | 2112427010 | 10280 | 10280 | 10280 | 10270 | 580 |
| 570 | 20240223 | 105600 | 2106469330 | 10280 | 10280 | 10280 | 10280 | 65 |
| 571 | 20240223 | 105500 | 2105801130 | 10280 | 10280 | 10280 | 10280 | 526 |
| 572 | 20240223 | 105400 | 2100393850 | 10280 | 10280 | 10280 | 10270 | 271 |
| 573 | 20240223 | 105300 | 2097610560 | 10280 | 10280 | 10280 | 10270 | 305 |
| 574 | 20240223 | 105200 | 2094476730 | 10280 | 10300 | 10310 | 10270 | 574 |
| 575 | 20240223 | 105100 | 2088562400 | 10300 | 10290 | 10300 | 10290 | 1460 |
| 576 | 20240223 | 105000 | 2073527080 | 10290 | 10270 | 10300 | 10240 | 1593 |
| 577 | 20240223 | 104900 | 2057144500 | 10270 | 10260 | 10280 | 10260 | 1077 |
| 578 | 20240223 | 104800 | 2046082590 | 10250 | 10260 | 10270 | 10230 | 223 |
| 579 | 20240223 | 104700 | 2043797100 | 10260 | 10270 | 10270 | 10260 | 266 |
| 580 | 20240223 | 104600 | 2041065730 | 10270 | 10270 | 10270 | 10260 | 659 |
| 581 | 20240223 | 104500 | 2034297810 | 10270 | 10230 | 10270 | 10230 | 4139 |
| 582 | 20240223 | 104400 | 1991873770 | 10220 | 10200 | 10220 | 10200 | 260 |
| 583 | 20240223 | 104300 | 1989217090 | 10200 | 10220 | 10220 | 10200 | 613 |
| 584 | 20240223 | 104200 | 1982963970 | 10200 | 10210 | 10210 | 10200 | 244 |
| 585 | 20240223 | 104100 | 1980474100 | 10220 | 10230 | 10230 | 10220 | 142 |
| 586 | 20240223 | 104000 | 1979022650 | 10220 | 10200 | 10220 | 10200 | 856 |
| 587 | 20240223 | 103900 | 1970283020 | 10200 | 10170 | 10200 | 10170 | 2122 |
| 588 | 20240223 | 103800 | 1948639290 | 10200 | 10170 | 10200 | 10160 | 2207 |
| 589 | 20240223 | 103700 | 1926161840 | 10170 | 10170 | 10180 | 10160 | 2170 |
| 590 | 20240223 | 103600 | 1904112380 | 10180 | 10170 | 10180 | 10160 | 213 |
| 591 | 20240223 | 103500 | 1901947610 | 10170 | 10180 | 10190 | 10170 | 603 |
| 592 | 20240223 | 103400 | 1895811680 | 10180 | 10210 | 10210 | 10180 | 806 |
| 593 | 20240223 | 103300 | 1887591670 | 10200 | 10180 | 10200 | 10180 | 1287 |
| 594 | 20240223 | 103200 | 1874469470 | 10180 | 10190 | 10190 | 10170 | 290 |
| 595 | 20240223 | 103100 | 1871518950 | 10190 | 10170 | 10190 | 10170 | 244 |
| 596 | 20240223 | 103000 | 1869034430 | 10160 | 10150 | 10160 | 10150 | 566 |
| 597 | 20240223 | 102900 | 1863284520 | 10150 | 10120 | 10150 | 10120 | 869 |
| 598 | 20240223 | 102800 | 1854470390 | 10110 | 10110 | 10120 | 10110 | 122 |
| 599 | 20240223 | 102700 | 1853236870 | 10140 | 10100 | 10140 | 10100 | 310 |
| 600 | 20240223 | 102600 | 1850105240 | 10140 | 10120 | 10140 | 10100 | 967 |
| 601 | 20240223 | 102500 | 1840326420 | 10110 | 10110 | 10110 | 10110 | 120 |
| 602 | 20240223 | 102400 | 1839113220 | 10110 | 10100 | 10110 | 10100 | 77 |
| 603 | 20240223 | 102300 | 1838334840 | 10100 | 10110 | 10110 | 10100 | 67 |
| 604 | 20240223 | 102200 | 1837657490 | 10110 | 10120 | 10120 | 10110 | 63 |
| 605 | 20240223 | 102100 | 1837020510 | 10120 | 10140 | 10140 | 10120 | 144 |
| 606 | 20240223 | 102000 | 1835561130 | 10140 | 10140 | 10140 | 10140 | 4 |
| 607 | 20240223 | 101900 | 1835520570 | 10140 | 10100 | 10140 | 10100 | 693 |
| 608 | 20240223 | 101800 | 1828514170 | 10110 | 10110 | 10110 | 10100 | 87 |
| 609 | 20240223 | 101700 | 1827635330 | 10110 | 10070 | 10110 | 10070 | 1653 |
| 610 | 20240223 | 101600 | 1810939290 | 10080 | 10060 | 10080 | 10060 | 350 |
| 611 | 20240223 | 101500 | 1807412810 | 10070 | 10070 | 10070 | 10060 | 367 |
| 612 | 20240223 | 101400 | 1803720310 | 10080 | 10060 | 10080 | 10060 | 16 |
| 613 | 20240223 | 101300 | 1803559170 | 10060 | 10070 | 10070 | 10060 | 186 |
| 614 | 20240223 | 101200 | 1801687420 | 10080 | 10070 | 10080 | 10070 | 18 |
| 615 | 20240223 | 101100 | 1801506050 | 10080 | 10060 | 10080 | 10060 | 145 |
| 616 | 20240223 | 101000 | 1800044710 | 10060 | 10080 | 10080 | 10060 | 66 |
| 617 | 20240223 | 100900 | 1799380650 | 10060 | 10080 | 10080 | 10040 | 395 |
| 618 | 20240223 | 100800 | 1795410230 | 10040 | 10080 | 10080 | 10040 | 140 |
| 619 | 20240223 | 100700 | 1794000310 | 10080 | 10050 | 10080 | 10030 | 2799 |
| 620 | 20240223 | 100600 | 1765911440 | 10050 | 10070 | 10070 | 10050 | 1305 |
| 621 | 20240223 | 100500 | 1752795890 | 10070 | 10080 | 10080 | 10050 | 3697 |
| 622 | 20240223 | 100400 | 1715572960 | 10110 | 10140 | 10140 | 10060 | 8096 |
| 623 | 20240223 | 100300 | 1633974770 | 10120 | 10100 | 10170 | 10100 | 703 |
| 624 | 20240223 | 100200 | 1626853520 | 10100 | 10090 | 10100 | 10090 | 476 |
| 625 | 20240223 | 100100 | 1622049960 | 10100 | 10100 | 10120 | 10090 | 396 |
| 626 | 20240223 | 100000 | 1618051130 | 10100 | 10100 | 10120 | 10100 | 415 |
| 627 | 20240223 | 095900 | 1613858920 | 10100 | 10120 | 10120 | 10100 | 336 |
| 628 | 20240223 | 095800 | 1610465180 | 10120 | 10100 | 10120 | 10100 | 182 |
| 629 | 20240223 | 095700 | 1608626840 | 10100 | 10080 | 10110 | 10080 | 3250 |
| 630 | 20240223 | 095600 | 1575825410 | 10090 | 10090 | 10100 | 10080 | 870 |
| 631 | 20240223 | 095500 | 1567047320 | 10090 | 10100 | 10100 | 10090 | 408 |
| 632 | 20240223 | 095400 | 1562929970 | 10100 | 10100 | 10100 | 10090 | 328 |
| 633 | 20240223 | 095300 | 1559618330 | 10100 | 10100 | 10120 | 10090 | 357 |
| 634 | 20240223 | 095200 | 1556015140 | 10100 | 10100 | 10100 | 10090 | 1398 |
| 635 | 20240223 | 095100 | 1541908830 | 10100 | 10120 | 10130 | 10090 | 2505 |
| 636 | 20240223 | 095000 | 1516600300 | 10120 | 10140 | 10150 | 10120 | 210 |
| 637 | 20240223 | 094900 | 1514470930 | 10140 | 10120 | 10140 | 10120 | 159 |
| 638 | 20240223 | 094800 | 1512860250 | 10120 | 10100 | 10120 | 10100 | 71 |
| 639 | 20240223 | 094700 | 1512141850 | 10120 | 10100 | 10120 | 10090 | 281 |
| 640 | 20240223 | 094600 | 1509305160 | 10100 | 10100 | 10100 | 10070 | 680 |
| 641 | 20240223 | 094500 | 1502449440 | 10110 | 10100 | 10110 | 10100 | 205 |
| 642 | 20240223 | 094400 | 1500377550 | 10100 | 10100 | 10100 | 10100 | 174 |
| 643 | 20240223 | 094300 | 1498620150 | 10100 | 10080 | 10100 | 10080 | 2456 |
| 644 | 20240223 | 094200 | 1473823020 | 10050 | 10090 | 10090 | 10050 | 1851 |
| 645 | 20240223 | 094100 | 1455201680 | 10090 | 10080 | 10090 | 10060 | 2715 |
| 646 | 20240223 | 094000 | 1427849060 | 10090 | 10070 | 10090 | 10070 | 1686 |
| 647 | 20240223 | 093900 | 1410846070 | 10070 | 10070 | 10100 | 10060 | 421 |
| 648 | 20240223 | 093800 | 1406602450 | 10060 | 10100 | 10100 | 10060 | 1098 |
| 649 | 20240223 | 093700 | 1395539770 | 10070 | 10100 | 10110 | 10060 | 1236 |
| 650 | 20240223 | 093600 | 1383063260 | 10090 | 10050 | 10090 | 10030 | 638 |
| 651 | 20240223 | 093500 | 1376646600 | 10050 | 10050 | 10090 | 10050 | 790 |
| 652 | 20240223 | 093400 | 1368707060 | 10050 | 10100 | 10100 | 10030 | 1626 |
| 653 | 20240223 | 093300 | 1352378470 | 10100 | 10030 | 10100 | 10030 | 1402 |
| 654 | 20240223 | 093200 | 1338297860 | 10030 | 10020 | 10040 | 10020 | 3050 |
| 655 | 20240223 | 093100 | 1307703950 | 10040 | 10100 | 10100 | 10020 | 4203 |
| 656 | 20240223 | 093000 | 1265400120 | 10100 | 10120 | 10120 | 10100 | 420 |
| 657 | 20240223 | 092900 | 1261157890 | 10120 | 10140 | 10190 | 10120 | 993 |
| 658 | 20240223 | 092800 | 1251090570 | 10140 | 10080 | 10140 | 10080 | 6331 |
| 659 | 20240223 | 092700 | 1187143740 | 10090 | 10120 | 10120 | 10080 | 3689 |
| 660 | 20240223 | 092600 | 1149866480 | 10130 | 10130 | 10130 | 10110 | 724 |
| 661 | 20240223 | 092500 | 1142545210 | 10110 | 10100 | 10110 | 10100 | 594 |
| 662 | 20240223 | 092400 | 1136543510 | 10100 | 10110 | 10130 | 10100 | 3337 |
| 663 | 20240223 | 092300 | 1102835940 | 10100 | 10200 | 10200 | 10100 | 3235 |
| 664 | 20240223 | 092200 | 1070090960 | 10190 | 10190 | 10190 | 10150 | 900 |
| 665 | 20240223 | 092100 | 1060920040 | 10200 | 10160 | 10200 | 10150 | 849 |
| 666 | 20240223 | 092000 | 1052297040 | 10150 | 10150 | 10160 | 10130 | 811 |
| 667 | 20240223 | 091900 | 1044069160 | 10150 | 10110 | 10150 | 10110 | 5050 |
| 668 | 20240223 | 091800 | 992946330 | 10110 | 10140 | 10140 | 10110 | 2385 |
| 669 | 20240223 | 091700 | 968790560 | 10130 | 10130 | 10150 | 10110 | 1056 |
| 670 | 20240223 | 091600 | 958093760 | 10150 | 10160 | 10160 | 10100 | 5723 |
| 671 | 20240223 | 091500 | 900065710 | 10160 | 10290 | 10290 | 10160 | 14085 |
| 672 | 20240223 | 091400 | 755992250 | 10290 | 10280 | 10300 | 10280 | 599 |
| 673 | 20240223 | 091300 | 749826390 | 10290 | 10280 | 10290 | 10250 | 1744 |
| 674 | 20240223 | 091200 | 731923860 | 10290 | 10270 | 10290 | 10250 | 1499 |
| 675 | 20240223 | 091100 | 716527700 | 10270 | 10270 | 10270 | 10240 | 1784 |
| 676 | 20240223 | 091000 | 698241490 | 10250 | 10280 | 10280 | 10250 | 1708 |
| 677 | 20240223 | 090900 | 680717000 | 10280 | 10300 | 10300 | 10280 | 4011 |
| 678 | 20240223 | 090800 | 639418590 | 10300 | 10330 | 10350 | 10300 | 3227 |
| 679 | 20240223 | 090700 | 606108230 | 10310 | 10340 | 10340 | 10300 | 4570 |
| 680 | 20240223 | 090600 | 558932710 | 10330 | 10300 | 10350 | 10290 | 2964 |
| 681 | 20240223 | 090500 | 528295030 | 10300 | 10240 | 10300 | 10220 | 4334 |
| 682 | 20240223 | 090400 | 483822020 | 10240 | 10230 | 10290 | 10220 | 3184 |
| 683 | 20240223 | 090300 | 451169320 | 10250 | 10280 | 10340 | 10210 | 4927 |
| 684 | 20240223 | 090200 | 400572080 | 10280 | 10210 | 10370 | 10150 | 4915 |
| 685 | 20240223 | 090100 | 350044690 | 10210 | 10410 | 10410 | 10150 | 15957 |
| 686 | 20240223 | 090000 | 186023800 | 10410 | 10360 | 10410 | 10310 | 17917 |