33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 200800 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 10376 |
| 3 | 20240411 | 200700 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 4 | 20240411 | 200600 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 5 | 20240411 | 200500 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 6 | 20240411 | 200400 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 7 | 20240411 | 200300 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 8 | 20240411 | 200200 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 9 | 20240411 | 200100 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 10 | 20240411 | 200000 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 11 | 20240411 | 195900 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 12 | 20240411 | 195800 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 13 | 20240411 | 195700 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 14 | 20240411 | 195600 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 15 | 20240411 | 195500 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 16 | 20240411 | 195400 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 17 | 20240411 | 195300 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 18 | 20240411 | 195200 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 19 | 20240411 | 195100 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 20 | 20240411 | 195000 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 21 | 20240411 | 194900 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 22 | 20240411 | 194800 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 23 | 20240411 | 194700 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 24 | 20240411 | 194600 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 25 | 20240411 | 194500 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 26 | 20240411 | 194400 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 27 | 20240411 | 194300 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 28 | 20240411 | 194200 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 29 | 20240411 | 194100 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 30 | 20240411 | 194000 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 31 | 20240411 | 193900 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 32 | 20240411 | 193800 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 10376 |
| 33 | 20240411 | 193700 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 34 | 20240411 | 193600 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 35 | 20240411 | 193500 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 36 | 20240411 | 193400 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 37 | 20240411 | 193300 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 38 | 20240411 | 193200 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 39 | 20240411 | 193100 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 40 | 20240411 | 193000 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 41 | 20240411 | 192900 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 42 | 20240411 | 192800 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 43 | 20240411 | 192700 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 44 | 20240411 | 192600 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 45 | 20240411 | 192500 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 46 | 20240411 | 192400 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 47 | 20240411 | 192300 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 48 | 20240411 | 192200 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 49 | 20240411 | 192100 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 50 | 20240411 | 192000 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 51 | 20240411 | 191900 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 52 | 20240411 | 191800 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 53 | 20240411 | 191700 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 54 | 20240411 | 191600 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 55 | 20240411 | 191500 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 56 | 20240411 | 191400 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 57 | 20240411 | 191300 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 58 | 20240411 | 191200 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 59 | 20240411 | 191100 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 60 | 20240411 | 191000 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 61 | 20240411 | 190900 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 62 | 20240411 | 190800 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 10376 |
| 63 | 20240411 | 190700 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 64 | 20240411 | 190600 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 65 | 20240411 | 190500 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 66 | 20240411 | 190400 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 67 | 20240411 | 190300 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 68 | 20240411 | 190200 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 69 | 20240411 | 190100 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 70 | 20240411 | 190000 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 71 | 20240411 | 185900 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 72 | 20240411 | 185800 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 73 | 20240411 | 185700 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 74 | 20240411 | 185600 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 75 | 20240411 | 185500 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 76 | 20240411 | 185400 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 77 | 20240411 | 185300 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 78 | 20240411 | 185200 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 79 | 20240411 | 185100 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 80 | 20240411 | 185000 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 81 | 20240411 | 184900 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 82 | 20240411 | 184800 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 83 | 20240411 | 184700 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 84 | 20240411 | 184600 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 85 | 20240411 | 184500 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 86 | 20240411 | 184400 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 87 | 20240411 | 184300 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 88 | 20240411 | 184200 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 89 | 20240411 | 184100 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 90 | 20240411 | 184000 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 91 | 20240411 | 183900 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 92 | 20240411 | 183800 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 10376 |
| 93 | 20240411 | 183700 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 94 | 20240411 | 183600 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 95 | 20240411 | 183500 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 96 | 20240411 | 183400 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 97 | 20240411 | 183300 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 98 | 20240411 | 183200 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 99 | 20240411 | 183100 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 100 | 20240411 | 183000 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 101 | 20240411 | 182900 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 102 | 20240411 | 182800 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 103 | 20240411 | 182700 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 104 | 20240411 | 182600 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 105 | 20240411 | 182500 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 106 | 20240411 | 182400 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 107 | 20240411 | 182300 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 108 | 20240411 | 182200 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 109 | 20240411 | 182100 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 110 | 20240411 | 182000 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 111 | 20240411 | 181900 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 112 | 20240411 | 181800 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 113 | 20240411 | 181700 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 114 | 20240411 | 181600 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 115 | 20240411 | 181500 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 116 | 20240411 | 181400 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 117 | 20240411 | 181300 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 118 | 20240411 | 181200 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 119 | 20240411 | 181100 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 120 | 20240411 | 181000 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 121 | 20240411 | 180900 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 122 | 20240411 | 180800 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 10376 |
| 123 | 20240411 | 180700 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 124 | 20240411 | 180600 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 125 | 20240411 | 180500 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 126 | 20240411 | 180400 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 127 | 20240411 | 180300 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 128 | 20240411 | 180200 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 129 | 20240411 | 180100 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 130 | 20240411 | 180000 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 131 | 20240411 | 175900 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 132 | 20240411 | 175800 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 133 | 20240411 | 175700 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 134 | 20240411 | 175600 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 135 | 20240411 | 175500 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 136 | 20240411 | 175400 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 137 | 20240411 | 175300 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 138 | 20240411 | 175200 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 139 | 20240411 | 175100 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 140 | 20240411 | 175000 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 141 | 20240411 | 174900 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 142 | 20240411 | 174800 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 143 | 20240411 | 174700 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 144 | 20240411 | 174600 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 145 | 20240411 | 174500 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 146 | 20240411 | 174400 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 147 | 20240411 | 174300 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 148 | 20240411 | 174200 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 149 | 20240411 | 174100 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 150 | 20240411 | 174000 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 151 | 20240411 | 173900 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 152 | 20240411 | 173800 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 10376 |
| 153 | 20240411 | 173700 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 154 | 20240411 | 173600 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 155 | 20240411 | 173500 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 156 | 20240411 | 173400 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 157 | 20240411 | 173300 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 158 | 20240411 | 173200 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 159 | 20240411 | 173100 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 160 | 20240411 | 173000 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 161 | 20240411 | 172900 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 162 | 20240411 | 172800 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 163 | 20240411 | 172700 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 164 | 20240411 | 172600 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 165 | 20240411 | 172500 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 166 | 20240411 | 172400 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 167 | 20240411 | 172300 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 168 | 20240411 | 172200 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 169 | 20240411 | 172100 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 170 | 20240411 | 172000 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 171 | 20240411 | 171900 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 172 | 20240411 | 171800 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 173 | 20240411 | 171700 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 174 | 20240411 | 171600 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 175 | 20240411 | 171500 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 176 | 20240411 | 171400 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 177 | 20240411 | 171300 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 178 | 20240411 | 171200 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 179 | 20240411 | 171100 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 180 | 20240411 | 171000 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 181 | 20240411 | 170900 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 182 | 20240411 | 170800 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 10376 |
| 183 | 20240411 | 170700 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 184 | 20240411 | 170600 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 185 | 20240411 | 170500 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 186 | 20240411 | 170400 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 187 | 20240411 | 170300 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 188 | 20240411 | 170200 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 189 | 20240411 | 170100 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 190 | 20240411 | 170000 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 191 | 20240411 | 165900 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 192 | 20240411 | 165800 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 193 | 20240411 | 165700 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 194 | 20240411 | 165600 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 195 | 20240411 | 165500 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 196 | 20240411 | 165400 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 197 | 20240411 | 165300 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 198 | 20240411 | 165200 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 199 | 20240411 | 165100 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 200 | 20240411 | 165000 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 201 | 20240411 | 164900 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 202 | 20240411 | 164800 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 203 | 20240411 | 164700 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 204 | 20240411 | 164600 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 205 | 20240411 | 164500 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 206 | 20240411 | 164400 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 207 | 20240411 | 164300 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 208 | 20240411 | 164200 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 209 | 20240411 | 164100 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 210 | 20240411 | 164000 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 211 | 20240411 | 163900 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 212 | 20240411 | 163800 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 10376 |
| 213 | 20240411 | 163700 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 214 | 20240411 | 163600 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 215 | 20240411 | 163500 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 216 | 20240411 | 163400 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 217 | 20240411 | 163300 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 218 | 20240411 | 163200 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 219 | 20240411 | 163100 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 220 | 20240411 | 163000 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 221 | 20240411 | 162900 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 222 | 20240411 | 162800 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 223 | 20240411 | 162700 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 224 | 20240411 | 162600 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 225 | 20240411 | 162500 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 226 | 20240411 | 162400 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 227 | 20240411 | 162300 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 228 | 20240411 | 162200 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 229 | 20240411 | 162100 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 230 | 20240411 | 162000 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 231 | 20240411 | 161900 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 232 | 20240411 | 161800 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 233 | 20240411 | 161700 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 234 | 20240411 | 161600 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 235 | 20240411 | 161500 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 236 | 20240411 | 161400 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 237 | 20240411 | 161300 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 238 | 20240411 | 161200 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 239 | 20240411 | 161100 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 240 | 20240411 | 161000 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 241 | 20240411 | 160900 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 242 | 20240411 | 160800 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 10376 |
| 243 | 20240411 | 160700 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 244 | 20240411 | 160600 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 245 | 20240411 | 160500 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 246 | 20240411 | 160400 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 247 | 20240411 | 160300 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 248 | 20240411 | 160200 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 249 | 20240411 | 160100 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 250 | 20240411 | 160000 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 251 | 20240411 | 155900 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 252 | 20240411 | 155800 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 253 | 20240411 | 155700 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 254 | 20240411 | 155600 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 255 | 20240411 | 155500 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 256 | 20240411 | 155400 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 257 | 20240411 | 155300 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 258 | 20240411 | 155200 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 259 | 20240411 | 155100 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 260 | 20240411 | 155000 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 261 | 20240411 | 154900 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 262 | 20240411 | 154800 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 263 | 20240411 | 154700 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 264 | 20240411 | 154600 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 265 | 20240411 | 154500 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 266 | 20240411 | 154400 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 267 | 20240411 | 154300 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 268 | 20240411 | 154200 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 269 | 20240411 | 154100 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 270 | 20240411 | 154000 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 271 | 20240411 | 153900 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 272 | 20240411 | 153800 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 10376 |
| 273 | 20240411 | 153700 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 274 | 20240411 | 153600 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 275 | 20240411 | 153500 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 276 | 20240411 | 153400 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 277 | 20240411 | 153300 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 278 | 20240411 | 153200 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 279 | 20240411 | 153100 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 280 | 20240411 | 153000 | 2471043650 | 9670 | 9670 | 9670 | 9670 | 10376 |
| 281 | 20240411 | 152900 | 2370707730 | 9660 | 9660 | 9660 | 9660 | 0 |
| 282 | 20240411 | 152800 | 2370707730 | 9660 | 9660 | 9660 | 9660 | 0 |
| 283 | 20240411 | 152700 | 2370707730 | 9660 | 9660 | 9660 | 9660 | 0 |
| 284 | 20240411 | 152600 | 2370707730 | 9660 | 9660 | 9660 | 9660 | 0 |
| 285 | 20240411 | 152500 | 2370707730 | 9660 | 9660 | 9660 | 9660 | 0 |
| 286 | 20240411 | 152400 | 2370707730 | 9660 | 9660 | 9660 | 9660 | 0 |
| 287 | 20240411 | 152300 | 2370707730 | 9660 | 9660 | 9660 | 9660 | 0 |
| 288 | 20240411 | 152200 | 2370707730 | 9660 | 9660 | 9660 | 9660 | 0 |
| 289 | 20240411 | 152100 | 2370707730 | 9660 | 9660 | 9660 | 9660 | 0 |
| 290 | 20240411 | 152000 | 2370707730 | 9660 | 9660 | 9660 | 9660 | 0 |
| 291 | 20240411 | 151900 | 2370707730 | 9660 | 9630 | 9710 | 9630 | 115 |
| 292 | 20240411 | 151800 | 2369594210 | 9700 | 9720 | 9720 | 9630 | 3587 |
| 293 | 20240411 | 151700 | 2334887690 | 9720 | 9710 | 9730 | 9710 | 400 |
| 294 | 20240411 | 151600 | 2330997830 | 9710 | 9720 | 9730 | 9700 | 317 |
| 295 | 20240411 | 151500 | 2327922580 | 9730 | 9700 | 9730 | 9700 | 1021 |
| 296 | 20240411 | 151400 | 2317998210 | 9700 | 9700 | 9720 | 9700 | 179 |
| 297 | 20240411 | 151300 | 2316260010 | 9720 | 9700 | 9720 | 9700 | 175 |
| 298 | 20240411 | 151200 | 2314561710 | 9710 | 9720 | 9720 | 9690 | 882 |
| 299 | 20240411 | 151100 | 2306007180 | 9710 | 9720 | 9720 | 9710 | 458 |
| 300 | 20240411 | 151000 | 2301558950 | 9730 | 9710 | 9730 | 9710 | 7 |
| 301 | 20240411 | 150900 | 2301490880 | 9720 | 9740 | 9740 | 9710 | 714 |
| 302 | 20240411 | 150800 | 2294550230 | 9740 | 9730 | 9750 | 9730 | 122 |
| 303 | 20240411 | 150700 | 2293361300 | 9740 | 9740 | 9740 | 9740 | 5 |
| 304 | 20240411 | 150600 | 2293312600 | 9710 | 9710 | 9710 | 9710 | 49 |
| 305 | 20240411 | 150500 | 2292836810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 306 | 20240411 | 150400 | 2292836810 | 9710 | 9700 | 9710 | 9700 | 223 |
| 307 | 20240411 | 150300 | 2290673480 | 9710 | 9710 | 9710 | 9710 | 123 |
| 308 | 20240411 | 150200 | 2289479150 | 9720 | 9720 | 9720 | 9720 | 125 |
| 309 | 20240411 | 150100 | 2288264150 | 9720 | 9730 | 9730 | 9720 | 1037 |
| 310 | 20240411 | 150000 | 2278179530 | 9740 | 9770 | 9770 | 9740 | 2590 |
| 311 | 20240411 | 145900 | 2252930210 | 9770 | 9780 | 9780 | 9770 | 1117 |
| 312 | 20240411 | 145800 | 2242016720 | 9770 | 9780 | 9780 | 9770 | 410 |
| 313 | 20240411 | 145700 | 2238008920 | 9780 | 9780 | 9780 | 9770 | 3237 |
| 314 | 20240411 | 145600 | 2206373320 | 9790 | 9790 | 9790 | 9790 | 1 |
| 315 | 20240411 | 145500 | 2206363530 | 9790 | 9790 | 9790 | 9790 | 50 |
| 316 | 20240411 | 145400 | 2205874030 | 9790 | 9790 | 9790 | 9790 | 0 |
| 317 | 20240411 | 145300 | 2205874030 | 9790 | 9790 | 9790 | 9790 | 16 |
| 318 | 20240411 | 145200 | 2205717390 | 9790 | 9790 | 9790 | 9790 | 101 |
| 319 | 20240411 | 145100 | 2204728600 | 9790 | 9780 | 9790 | 9780 | 800 |
| 320 | 20240411 | 145000 | 2196898830 | 9790 | 9780 | 9790 | 9780 | 429 |
| 321 | 20240411 | 144900 | 2192700940 | 9780 | 9780 | 9780 | 9780 | 0 |
| 322 | 20240411 | 144800 | 2192700940 | 9780 | 9770 | 9790 | 9750 | 2199 |
| 323 | 20240411 | 144700 | 2171207580 | 9760 | 9770 | 9770 | 9760 | 205 |
| 324 | 20240411 | 144600 | 2169206730 | 9780 | 9780 | 9780 | 9780 | 15 |
| 325 | 20240411 | 144500 | 2169060030 | 9780 | 9760 | 9780 | 9760 | 501 |
| 326 | 20240411 | 144400 | 2164170150 | 9760 | 9770 | 9770 | 9730 | 1085 |
| 327 | 20240411 | 144300 | 2153591020 | 9770 | 9770 | 9770 | 9770 | 134 |
| 328 | 20240411 | 144200 | 2152281840 | 9760 | 9760 | 9760 | 9760 | 77 |
| 329 | 20240411 | 144100 | 2151530320 | 9760 | 9770 | 9770 | 9760 | 94 |
| 330 | 20240411 | 144000 | 2150612870 | 9770 | 9760 | 9770 | 9760 | 239 |
| 331 | 20240411 | 143900 | 2148279400 | 9760 | 9760 | 9760 | 9760 | 14 |
| 332 | 20240411 | 143800 | 2148142760 | 9760 | 9770 | 9770 | 9760 | 16 |
| 333 | 20240411 | 143700 | 2147986450 | 9760 | 9720 | 9760 | 9720 | 2250 |
| 334 | 20240411 | 143600 | 2126095960 | 9710 | 9720 | 9720 | 9710 | 11 |
| 335 | 20240411 | 143500 | 2125989140 | 9710 | 9710 | 9720 | 9710 | 1090 |
| 336 | 20240411 | 143400 | 2115405230 | 9710 | 9710 | 9710 | 9710 | 1 |
| 337 | 20240411 | 143300 | 2115395520 | 9690 | 9700 | 9710 | 9690 | 600 |
| 338 | 20240411 | 143200 | 2109576480 | 9700 | 9700 | 9700 | 9700 | 11 |
| 339 | 20240411 | 143100 | 2109469780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 340 | 20240411 | 143000 | 2109469780 | 9690 | 9700 | 9700 | 9690 | 1025 |
| 341 | 20240411 | 142900 | 2099527390 | 9700 | 9700 | 9720 | 9700 | 277 |
| 342 | 20240411 | 142800 | 2096840410 | 9710 | 9710 | 9710 | 9710 | 259 |
| 343 | 20240411 | 142700 | 2094325520 | 9720 | 9720 | 9720 | 9720 | 10 |
| 344 | 20240411 | 142600 | 2094228320 | 9720 | 9720 | 9720 | 9720 | 0 |
| 345 | 20240411 | 142500 | 2094228320 | 9720 | 9710 | 9720 | 9710 | 158 |
| 346 | 20240411 | 142400 | 2092694030 | 9710 | 9710 | 9710 | 9710 | 236 |
| 347 | 20240411 | 142300 | 2090402470 | 9710 | 9700 | 9710 | 9700 | 173 |
| 348 | 20240411 | 142200 | 2088724280 | 9700 | 9720 | 9720 | 9700 | 95 |
| 349 | 20240411 | 142100 | 2087802090 | 9730 | 9720 | 9730 | 9720 | 2026 |
| 350 | 20240411 | 142000 | 2068109360 | 9720 | 9710 | 9720 | 9710 | 263 |
| 351 | 20240411 | 141900 | 2065555590 | 9700 | 9700 | 9710 | 9700 | 86 |
| 352 | 20240411 | 141800 | 2064721290 | 9700 | 9710 | 9710 | 9700 | 7 |
| 353 | 20240411 | 141700 | 2064653370 | 9730 | 9730 | 9730 | 9730 | 4 |
| 354 | 20240411 | 141600 | 2064614450 | 9710 | 9710 | 9710 | 9710 | 10 |
| 355 | 20240411 | 141500 | 2064517350 | 9720 | 9720 | 9720 | 9720 | 1 |
| 356 | 20240411 | 141400 | 2064507630 | 9750 | 9750 | 9750 | 9750 | 1 |
| 357 | 20240411 | 141300 | 2064497880 | 9760 | 9730 | 9760 | 9700 | 25 |
| 358 | 20240411 | 141200 | 2064254450 | 9730 | 9740 | 9740 | 9730 | 171 |
| 359 | 20240411 | 141100 | 2062589420 | 9730 | 9740 | 9740 | 9730 | 45 |
| 360 | 20240411 | 141000 | 2062151170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 361 | 20240411 | 140900 | 2062151170 | 9770 | 9770 | 9770 | 9750 | 469 |
| 362 | 20240411 | 140800 | 2057578320 | 9730 | 9790 | 9790 | 9730 | 1643 |
| 363 | 20240411 | 140700 | 2041561750 | 9750 | 9770 | 9800 | 9750 | 2093 |
| 364 | 20240411 | 140600 | 2021125040 | 9810 | 9810 | 9810 | 9770 | 586 |
| 365 | 20240411 | 140500 | 2015380340 | 9810 | 9800 | 9820 | 9780 | 3361 |
| 366 | 20240411 | 140400 | 1982409490 | 9800 | 9800 | 9800 | 9800 | 2066 |
| 367 | 20240411 | 140300 | 1962162690 | 9790 | 9780 | 9790 | 9780 | 932 |
| 368 | 20240411 | 140200 | 1953042580 | 9780 | 9770 | 9780 | 9770 | 399 |
| 369 | 20240411 | 140100 | 1949141880 | 9780 | 9740 | 9780 | 9740 | 3086 |
| 370 | 20240411 | 140000 | 1919005520 | 9780 | 9770 | 9780 | 9760 | 2699 |
| 371 | 20240411 | 135900 | 1892662140 | 9770 | 9770 | 9770 | 9770 | 28 |
| 372 | 20240411 | 135800 | 1892388580 | 9770 | 9760 | 9770 | 9760 | 441 |
| 373 | 20240411 | 135700 | 1888084150 | 9750 | 9760 | 9760 | 9750 | 55 |
| 374 | 20240411 | 135600 | 1887547880 | 9760 | 9750 | 9760 | 9730 | 556 |
| 375 | 20240411 | 135500 | 1882127110 | 9750 | 9730 | 9750 | 9730 | 49 |
| 376 | 20240411 | 135400 | 1881649860 | 9740 | 9700 | 9740 | 9700 | 806 |
| 377 | 20240411 | 135300 | 1873825480 | 9700 | 9690 | 9700 | 9690 | 449 |
| 378 | 20240411 | 135200 | 1869474180 | 9690 | 9670 | 9690 | 9670 | 1237 |
| 379 | 20240411 | 135100 | 1857495190 | 9660 | 9650 | 9660 | 9650 | 203 |
| 380 | 20240411 | 135000 | 1855535210 | 9660 | 9670 | 9670 | 9660 | 2298 |
| 381 | 20240411 | 134900 | 1833314530 | 9670 | 9670 | 9670 | 9670 | 0 |
| 382 | 20240411 | 134800 | 1833314530 | 9670 | 9670 | 9670 | 9670 | 100 |
| 383 | 20240411 | 134700 | 1832347530 | 9670 | 9660 | 9670 | 9660 | 321 |
| 384 | 20240411 | 134600 | 1829243540 | 9670 | 9670 | 9670 | 9670 | 1500 |
| 385 | 20240411 | 134500 | 1814738540 | 9610 | 9650 | 9650 | 9610 | 1471 |
| 386 | 20240411 | 134400 | 1800569300 | 9670 | 9670 | 9670 | 9670 | 10 |
| 387 | 20240411 | 134300 | 1800472600 | 9670 | 9660 | 9670 | 9650 | 487 |
| 388 | 20240411 | 134200 | 1795768230 | 9670 | 9670 | 9670 | 9670 | 0 |
| 389 | 20240411 | 134100 | 1795768230 | 9670 | 9670 | 9670 | 9660 | 26 |
| 390 | 20240411 | 134000 | 1795516940 | 9670 | 9670 | 9670 | 9670 | 581 |
| 391 | 20240411 | 133900 | 1789898670 | 9680 | 9670 | 9680 | 9670 | 57 |
| 392 | 20240411 | 133800 | 1789347080 | 9680 | 9680 | 9680 | 9680 | 5 |
| 393 | 20240411 | 133700 | 1789298680 | 9670 | 9680 | 9680 | 9670 | 47 |
| 394 | 20240411 | 133600 | 1788843820 | 9680 | 9680 | 9680 | 9680 | 7 |
| 395 | 20240411 | 133500 | 1788776060 | 9670 | 9680 | 9680 | 9670 | 22 |
| 396 | 20240411 | 133400 | 1788563110 | 9680 | 9680 | 9680 | 9680 | 29 |
| 397 | 20240411 | 133300 | 1788282390 | 9680 | 9680 | 9680 | 9680 | 0 |
| 398 | 20240411 | 133200 | 1788282390 | 9680 | 9680 | 9680 | 9670 | 251 |
| 399 | 20240411 | 133100 | 1785852720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 400 | 20240411 | 133000 | 1785852720 | 9690 | 9690 | 9690 | 9690 | 1 |
| 401 | 20240411 | 132900 | 1785843030 | 9690 | 9690 | 9690 | 9690 | 35 |
| 402 | 20240411 | 132800 | 1785503880 | 9720 | 9680 | 9720 | 9680 | 132 |
| 403 | 20240411 | 132700 | 1784223540 | 9680 | 9680 | 9680 | 9680 | 239 |
| 404 | 20240411 | 132600 | 1781910020 | 9680 | 9690 | 9750 | 9680 | 556 |
| 405 | 20240411 | 132500 | 1776510740 | 9690 | 9690 | 9690 | 9690 | 21 |
| 406 | 20240411 | 132400 | 1776307250 | 9680 | 9690 | 9690 | 9680 | 204 |
| 407 | 20240411 | 132300 | 1774332490 | 9710 | 9700 | 9710 | 9690 | 1301 |
| 408 | 20240411 | 132200 | 1761717170 | 9700 | 9690 | 9700 | 9690 | 23 |
| 409 | 20240411 | 132100 | 1761494240 | 9690 | 9680 | 9690 | 9680 | 33 |
| 410 | 20240411 | 132000 | 1761174490 | 9680 | 9680 | 9680 | 9680 | 30 |
| 411 | 20240411 | 131900 | 1760884090 | 9670 | 9670 | 9670 | 9670 | 593 |
| 412 | 20240411 | 131800 | 1755149780 | 9680 | 9700 | 9700 | 9680 | 11 |
| 413 | 20240411 | 131700 | 1755043280 | 9700 | 9690 | 9700 | 9690 | 100 |
| 414 | 20240411 | 131600 | 1754073380 | 9700 | 9700 | 9700 | 9700 | 2 |
| 415 | 20240411 | 131500 | 1754053980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 416 | 20240411 | 131400 | 1754053980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 417 | 20240411 | 131300 | 1754053980 | 9700 | 9700 | 9700 | 9700 | 263 |
| 418 | 20240411 | 131200 | 1751502880 | 9720 | 9720 | 9720 | 9720 | 12 |
| 419 | 20240411 | 131100 | 1751386240 | 9740 | 9640 | 9740 | 9640 | 1487 |
| 420 | 20240411 | 131000 | 1736969880 | 9650 | 9650 | 9650 | 9650 | 308 |
| 421 | 20240411 | 130900 | 1733997680 | 9660 | 9660 | 9660 | 9660 | 212 |
| 422 | 20240411 | 130800 | 1731949760 | 9670 | 9670 | 9670 | 9670 | 0 |
| 423 | 20240411 | 130700 | 1731949760 | 9670 | 9670 | 9670 | 9670 | 394 |
| 424 | 20240411 | 130600 | 1728139780 | 9670 | 9670 | 9670 | 9670 | 0 |
| 425 | 20240411 | 130500 | 1728139780 | 9670 | 9680 | 9680 | 9670 | 17 |
| 426 | 20240411 | 130400 | 1727975290 | 9690 | 9700 | 9700 | 9690 | 172 |
| 427 | 20240411 | 130300 | 1726308390 | 9700 | 9700 | 9700 | 9700 | 120 |
| 428 | 20240411 | 130200 | 1725144390 | 9700 | 9720 | 9720 | 9700 | 362 |
| 429 | 20240411 | 130100 | 1721632190 | 9710 | 9700 | 9710 | 9700 | 78 |
| 430 | 20240411 | 130000 | 1720875310 | 9700 | 9690 | 9710 | 9690 | 1240 |
| 431 | 20240411 | 125900 | 1708849390 | 9690 | 9690 | 9690 | 9690 | 232 |
| 432 | 20240411 | 125800 | 1706601310 | 9690 | 9700 | 9700 | 9690 | 198 |
| 433 | 20240411 | 125700 | 1704681690 | 9700 | 9710 | 9710 | 9700 | 656 |
| 434 | 20240411 | 125600 | 1698315890 | 9710 | 9710 | 9710 | 9710 | 144 |
| 435 | 20240411 | 125500 | 1696917650 | 9700 | 9700 | 9700 | 9700 | 103 |
| 436 | 20240411 | 125400 | 1695918550 | 9700 | 9690 | 9700 | 9690 | 102 |
| 437 | 20240411 | 125300 | 1694929170 | 9680 | 9700 | 9700 | 9680 | 1017 |
| 438 | 20240411 | 125200 | 1685077650 | 9710 | 9700 | 9720 | 9700 | 582 |
| 439 | 20240411 | 125100 | 1679429730 | 9710 | 9710 | 9730 | 9710 | 282 |
| 440 | 20240411 | 125000 | 1676689480 | 9720 | 9730 | 9750 | 9720 | 2869 |
| 441 | 20240411 | 124900 | 1648743500 | 9720 | 9710 | 9720 | 9710 | 632 |
| 442 | 20240411 | 124800 | 1642602880 | 9710 | 9700 | 9710 | 9700 | 120 |
| 443 | 20240411 | 124700 | 1641437870 | 9690 | 9700 | 9720 | 9690 | 730 |
| 444 | 20240411 | 124600 | 1634355200 | 9700 | 9690 | 9700 | 9690 | 203 |
| 445 | 20240411 | 124500 | 1632386640 | 9700 | 9690 | 9700 | 9690 | 255 |
| 446 | 20240411 | 124400 | 1629915300 | 9690 | 9690 | 9690 | 9690 | 505 |
| 447 | 20240411 | 124300 | 1625021850 | 9690 | 9690 | 9690 | 9690 | 133 |
| 448 | 20240411 | 124200 | 1623733080 | 9690 | 9690 | 9690 | 9680 | 322 |
| 449 | 20240411 | 124100 | 1620613300 | 9690 | 9680 | 9690 | 9680 | 262 |
| 450 | 20240411 | 124000 | 1618076140 | 9680 | 9680 | 9680 | 9680 | 215 |
| 451 | 20240411 | 123900 | 1615994940 | 9680 | 9680 | 9680 | 9680 | 252 |
| 452 | 20240411 | 123800 | 1613555580 | 9680 | 9690 | 9690 | 9680 | 58 |
| 453 | 20240411 | 123700 | 1612993660 | 9690 | 9680 | 9690 | 9680 | 655 |
| 454 | 20240411 | 123600 | 1606652160 | 9680 | 9670 | 9680 | 9670 | 540 |
| 455 | 20240411 | 123500 | 1601427360 | 9670 | 9670 | 9670 | 9660 | 305 |
| 456 | 20240411 | 123400 | 1598479010 | 9670 | 9670 | 9670 | 9670 | 288 |
| 457 | 20240411 | 123300 | 1595694050 | 9670 | 9660 | 9670 | 9660 | 183 |
| 458 | 20240411 | 123200 | 1593924450 | 9660 | 9650 | 9660 | 9650 | 45 |
| 459 | 20240411 | 123100 | 1593489850 | 9650 | 9640 | 9650 | 9640 | 125 |
| 460 | 20240411 | 123000 | 1592283770 | 9650 | 9650 | 9650 | 9650 | 234 |
| 461 | 20240411 | 122900 | 1590025670 | 9650 | 9650 | 9650 | 9650 | 149 |
| 462 | 20240411 | 122800 | 1588587820 | 9650 | 9660 | 9660 | 9650 | 295 |
| 463 | 20240411 | 122700 | 1585739270 | 9660 | 9660 | 9660 | 9660 | 100 |
| 464 | 20240411 | 122600 | 1584773270 | 9650 | 9650 | 9650 | 9650 | 40 |
| 465 | 20240411 | 122500 | 1584387270 | 9640 | 9640 | 9640 | 9640 | 49 |
| 466 | 20240411 | 122400 | 1583914910 | 9640 | 9650 | 9660 | 9640 | 215 |
| 467 | 20240411 | 122300 | 1581839480 | 9650 | 9650 | 9670 | 9650 | 267 |
| 468 | 20240411 | 122200 | 1579261430 | 9650 | 9660 | 9670 | 9650 | 1196 |
| 469 | 20240411 | 122100 | 1567699830 | 9670 | 9650 | 9670 | 9650 | 473 |
| 470 | 20240411 | 122000 | 1563133320 | 9640 | 9640 | 9640 | 9640 | 309 |
| 471 | 20240411 | 121900 | 1560154560 | 9640 | 9630 | 9640 | 9630 | 106 |
| 472 | 20240411 | 121800 | 1559132780 | 9630 | 9630 | 9630 | 9620 | 345 |
| 473 | 20240411 | 121700 | 1555811880 | 9610 | 9610 | 9610 | 9610 | 0 |
| 474 | 20240411 | 121600 | 1555811880 | 9610 | 9610 | 9610 | 9610 | 100 |
| 475 | 20240411 | 121500 | 1554850880 | 9610 | 9610 | 9610 | 9610 | 559 |
| 476 | 20240411 | 121400 | 1549478890 | 9620 | 9640 | 9640 | 9620 | 527 |
| 477 | 20240411 | 121300 | 1544403390 | 9650 | 9640 | 9660 | 9640 | 209 |
| 478 | 20240411 | 121200 | 1542387130 | 9630 | 9620 | 9630 | 9620 | 1386 |
| 479 | 20240411 | 121100 | 1529053730 | 9610 | 9610 | 9620 | 9610 | 357 |
| 480 | 20240411 | 121000 | 1525621390 | 9620 | 9620 | 9620 | 9620 | 265 |
| 481 | 20240411 | 120900 | 1523072090 | 9610 | 9630 | 9630 | 9610 | 257 |
| 482 | 20240411 | 120800 | 1520599960 | 9630 | 9630 | 9630 | 9630 | 603 |
| 483 | 20240411 | 120700 | 1514793070 | 9640 | 9650 | 9650 | 9640 | 417 |
| 484 | 20240411 | 120600 | 1510772290 | 9650 | 9660 | 9660 | 9650 | 558 |
| 485 | 20240411 | 120500 | 1505386590 | 9680 | 9660 | 9680 | 9650 | 161 |
| 486 | 20240411 | 120400 | 1503831410 | 9660 | 9680 | 9700 | 9660 | 1236 |
| 487 | 20240411 | 120300 | 1491864870 | 9680 | 9650 | 9680 | 9650 | 1030 |
| 488 | 20240411 | 120200 | 1481907370 | 9650 | 9660 | 9660 | 9620 | 200 |
| 489 | 20240411 | 120100 | 1479979470 | 9660 | 9610 | 9660 | 9610 | 3920 |
| 490 | 20240411 | 120000 | 1442219560 | 9600 | 9610 | 9610 | 9600 | 654 |
| 491 | 20240411 | 115900 | 1435940160 | 9600 | 9600 | 9610 | 9600 | 1049 |
| 492 | 20240411 | 115800 | 1425868760 | 9600 | 9610 | 9610 | 9600 | 320 |
| 493 | 20240411 | 115700 | 1422796060 | 9590 | 9620 | 9630 | 9590 | 1047 |
| 494 | 20240411 | 115600 | 1412747520 | 9620 | 9620 | 9630 | 9620 | 899 |
| 495 | 20240411 | 115500 | 1404092580 | 9620 | 9610 | 9620 | 9610 | 106 |
| 496 | 20240411 | 115400 | 1403072900 | 9600 | 9610 | 9610 | 9600 | 102 |
| 497 | 20240411 | 115300 | 1402092700 | 9600 | 9600 | 9600 | 9600 | 164 |
| 498 | 20240411 | 115200 | 1400518300 | 9630 | 9590 | 9630 | 9590 | 1230 |
| 499 | 20240411 | 115100 | 1388682240 | 9590 | 9590 | 9590 | 9580 | 725 |
| 500 | 20240411 | 115000 | 1381733260 | 9600 | 9590 | 9600 | 9590 | 127 |
| 501 | 20240411 | 114900 | 1380515110 | 9590 | 9590 | 9590 | 9590 | 133 |
| 502 | 20240411 | 114800 | 1379239640 | 9590 | 9590 | 9590 | 9590 | 186 |
| 503 | 20240411 | 114700 | 1377455900 | 9580 | 9590 | 9590 | 9570 | 163 |
| 504 | 20240411 | 114600 | 1375894800 | 9590 | 9590 | 9590 | 9590 | 138 |
| 505 | 20240411 | 114500 | 1374571380 | 9590 | 9590 | 9590 | 9590 | 1036 |
| 506 | 20240411 | 114400 | 1364636140 | 9590 | 9570 | 9590 | 9570 | 214 |
| 507 | 20240411 | 114300 | 1362584600 | 9530 | 9530 | 9530 | 9530 | 328 |
| 508 | 20240411 | 114200 | 1359458760 | 9530 | 9580 | 9580 | 9530 | 1238 |
| 509 | 20240411 | 114100 | 1347626290 | 9580 | 9610 | 9610 | 9580 | 5638 |
| 510 | 20240411 | 114000 | 1293560220 | 9630 | 9610 | 9630 | 9610 | 293 |
| 511 | 20240411 | 113900 | 1290743390 | 9630 | 9610 | 9630 | 9610 | 127 |
| 512 | 20240411 | 113800 | 1289521430 | 9600 | 9600 | 9610 | 9600 | 200 |
| 513 | 20240411 | 113700 | 1287601420 | 9600 | 9620 | 9630 | 9600 | 974 |
| 514 | 20240411 | 113600 | 1278239600 | 9620 | 9600 | 9620 | 9590 | 842 |
| 515 | 20240411 | 113500 | 1270149820 | 9600 | 9600 | 9600 | 9580 | 97 |
| 516 | 20240411 | 113400 | 1269218820 | 9600 | 9590 | 9600 | 9590 | 240 |
| 517 | 20240411 | 113300 | 1266914920 | 9600 | 9600 | 9600 | 9590 | 209 |
| 518 | 20240411 | 113200 | 1264908700 | 9580 | 9580 | 9600 | 9580 | 1424 |
| 519 | 20240411 | 113100 | 1251261210 | 9580 | 9570 | 9580 | 9560 | 1344 |
| 520 | 20240411 | 113000 | 1238389020 | 9570 | 9560 | 9570 | 9560 | 346 |
| 521 | 20240411 | 112900 | 1235079440 | 9560 | 9560 | 9560 | 9550 | 439 |
| 522 | 20240411 | 112800 | 1230882700 | 9550 | 9520 | 9580 | 9520 | 1657 |
| 523 | 20240411 | 112700 | 1215056390 | 9520 | 9490 | 9520 | 9490 | 444 |
| 524 | 20240411 | 112600 | 1210837880 | 9490 | 9450 | 9490 | 9450 | 188 |
| 525 | 20240411 | 112500 | 1209057760 | 9430 | 9430 | 9430 | 9430 | 10 |
| 526 | 20240411 | 112400 | 1208963460 | 9430 | 9490 | 9490 | 9430 | 672 |
| 527 | 20240411 | 112300 | 1202621550 | 9430 | 9450 | 9450 | 9430 | 1117 |
| 528 | 20240411 | 112200 | 1192080200 | 9460 | 9510 | 9510 | 9460 | 2738 |
| 529 | 20240411 | 112100 | 1166105850 | 9510 | 9540 | 9550 | 9510 | 877 |
| 530 | 20240411 | 112000 | 1157747760 | 9550 | 9550 | 9550 | 9540 | 525 |
| 531 | 20240411 | 111900 | 1152735350 | 9550 | 9540 | 9550 | 9540 | 130 |
| 532 | 20240411 | 111800 | 1151494130 | 9510 | 9540 | 9540 | 9510 | 207 |
| 533 | 20240411 | 111700 | 1149519770 | 9540 | 9500 | 9540 | 9500 | 58 |
| 534 | 20240411 | 111600 | 1148968670 | 9490 | 9560 | 9580 | 9460 | 6592 |
| 535 | 20240411 | 111500 | 1086366210 | 9550 | 9560 | 9570 | 9530 | 1863 |
| 536 | 20240411 | 111400 | 1068590620 | 9560 | 9540 | 9570 | 9540 | 558 |
| 537 | 20240411 | 111300 | 1063262970 | 9540 | 9500 | 9540 | 9500 | 9518 |
| 538 | 20240411 | 111200 | 972826040 | 9500 | 9500 | 9500 | 9480 | 420 |
| 539 | 20240411 | 111100 | 968836060 | 9500 | 9480 | 9500 | 9470 | 534 |
| 540 | 20240411 | 111000 | 963769320 | 9480 | 9500 | 9500 | 9480 | 804 |
| 541 | 20240411 | 110900 | 956140060 | 9510 | 9510 | 9510 | 9500 | 76 |
| 542 | 20240411 | 110800 | 955417650 | 9510 | 9500 | 9510 | 9500 | 652 |
| 543 | 20240411 | 110700 | 949223640 | 9500 | 9500 | 9500 | 9470 | 143 |
| 544 | 20240411 | 110600 | 947867160 | 9470 | 9480 | 9490 | 9470 | 1078 |
| 545 | 20240411 | 110500 | 937649370 | 9480 | 9460 | 9490 | 9460 | 515 |
| 546 | 20240411 | 110400 | 932763920 | 9460 | 9470 | 9480 | 9460 | 671 |
| 547 | 20240411 | 110300 | 926414540 | 9480 | 9470 | 9480 | 9470 | 280 |
| 548 | 20240411 | 110200 | 923760240 | 9470 | 9470 | 9470 | 9470 | 711 |
| 549 | 20240411 | 110100 | 917027070 | 9460 | 9460 | 9460 | 9460 | 10 |
| 550 | 20240411 | 110000 | 916932470 | 9460 | 9450 | 9460 | 9450 | 861 |
| 551 | 20240411 | 105900 | 908794550 | 9450 | 9450 | 9450 | 9450 | 98 |
| 552 | 20240411 | 105800 | 907868450 | 9450 | 9450 | 9450 | 9450 | 369 |
| 553 | 20240411 | 105700 | 904381400 | 9450 | 9450 | 9450 | 9450 | 166 |
| 554 | 20240411 | 105600 | 902812700 | 9450 | 9450 | 9450 | 9450 | 5 |
| 555 | 20240411 | 105500 | 902765450 | 9450 | 9450 | 9460 | 9450 | 846 |
| 556 | 20240411 | 105400 | 894770650 | 9450 | 9440 | 9450 | 9440 | 302 |
| 557 | 20240411 | 105300 | 891919750 | 9450 | 9440 | 9450 | 9440 | 284 |
| 558 | 20240411 | 105200 | 889237790 | 9450 | 9450 | 9450 | 9450 | 548 |
| 559 | 20240411 | 105100 | 884059190 | 9460 | 9460 | 9460 | 9460 | 266 |
| 560 | 20240411 | 105000 | 881542830 | 9470 | 9460 | 9470 | 9460 | 25 |
| 561 | 20240411 | 104900 | 881306290 | 9460 | 9460 | 9460 | 9460 | 136 |
| 562 | 20240411 | 104800 | 880019730 | 9470 | 9460 | 9470 | 9460 | 30 |
| 563 | 20240411 | 104700 | 879735920 | 9460 | 9450 | 9460 | 9450 | 770 |
| 564 | 20240411 | 104600 | 872453890 | 9440 | 9450 | 9450 | 9440 | 45 |
| 565 | 20240411 | 104500 | 872028890 | 9450 | 9440 | 9450 | 9440 | 502 |
| 566 | 20240411 | 104400 | 867288580 | 9440 | 9450 | 9450 | 9440 | 120 |
| 567 | 20240411 | 104300 | 866155750 | 9450 | 9450 | 9450 | 9450 | 0 |
| 568 | 20240411 | 104200 | 866155750 | 9450 | 9450 | 9450 | 9440 | 137 |
| 569 | 20240411 | 104100 | 864862450 | 9440 | 9420 | 9440 | 9420 | 498 |
| 570 | 20240411 | 104000 | 860163550 | 9430 | 9410 | 9430 | 9410 | 386 |
| 571 | 20240411 | 103900 | 856528670 | 9410 | 9430 | 9430 | 9410 | 265 |
| 572 | 20240411 | 103800 | 854033070 | 9430 | 9420 | 9430 | 9420 | 214 |
| 573 | 20240411 | 103700 | 852017180 | 9420 | 9420 | 9420 | 9420 | 322 |
| 574 | 20240411 | 103600 | 848983940 | 9430 | 9420 | 9430 | 9400 | 210 |
| 575 | 20240411 | 103500 | 847007530 | 9430 | 9420 | 9430 | 9420 | 519 |
| 576 | 20240411 | 103400 | 842118450 | 9430 | 9420 | 9430 | 9420 | 2493 |
| 577 | 20240411 | 103300 | 818634380 | 9420 | 9420 | 9420 | 9420 | 0 |
| 578 | 20240411 | 103200 | 818634380 | 9420 | 9390 | 9420 | 9370 | 517 |
| 579 | 20240411 | 103100 | 813769990 | 9380 | 9410 | 9410 | 9380 | 182 |
| 580 | 20240411 | 103000 | 812060370 | 9410 | 9390 | 9410 | 9380 | 551 |
| 581 | 20240411 | 102900 | 806882490 | 9380 | 9380 | 9380 | 9380 | 358 |
| 582 | 20240411 | 102800 | 803524450 | 9380 | 9370 | 9380 | 9370 | 159 |
| 583 | 20240411 | 102700 | 802034590 | 9370 | 9370 | 9370 | 9370 | 0 |
| 584 | 20240411 | 102600 | 802034590 | 9370 | 9360 | 9370 | 9360 | 568 |
| 585 | 20240411 | 102500 | 796717410 | 9360 | 9370 | 9370 | 9360 | 976 |
| 586 | 20240411 | 102400 | 787578910 | 9370 | 9320 | 9370 | 9320 | 152 |
| 587 | 20240411 | 102300 | 786156700 | 9360 | 9340 | 9360 | 9320 | 3036 |
| 588 | 20240411 | 102200 | 757848330 | 9360 | 9360 | 9360 | 9350 | 45 |
| 589 | 20240411 | 102100 | 757427330 | 9360 | 9360 | 9360 | 9360 | 31 |
| 590 | 20240411 | 102000 | 757137170 | 9320 | 9370 | 9380 | 9320 | 3748 |
| 591 | 20240411 | 101900 | 722171250 | 9370 | 9340 | 9370 | 9340 | 375 |
| 592 | 20240411 | 101800 | 718668420 | 9340 | 9370 | 9370 | 9340 | 400 |
| 593 | 20240411 | 101700 | 714928820 | 9380 | 9380 | 9380 | 9380 | 2 |
| 594 | 20240411 | 101600 | 714910060 | 9350 | 9350 | 9380 | 9350 | 122 |
| 595 | 20240411 | 101500 | 713769300 | 9340 | 9380 | 9380 | 9340 | 28 |
| 596 | 20240411 | 101400 | 713507260 | 9380 | 9380 | 9380 | 9380 | 56 |
| 597 | 20240411 | 101300 | 712981980 | 9380 | 9380 | 9380 | 9380 | 2 |
| 598 | 20240411 | 101200 | 712963220 | 9340 | 9370 | 9370 | 9340 | 1369 |
| 599 | 20240411 | 101100 | 700162370 | 9400 | 9400 | 9400 | 9400 | 1 |
| 600 | 20240411 | 101000 | 700152970 | 9370 | 9370 | 9370 | 9370 | 0 |
| 601 | 20240411 | 100900 | 700152970 | 9370 | 9370 | 9370 | 9370 | 450 |
| 602 | 20240411 | 100800 | 695936470 | 9350 | 9360 | 9360 | 9350 | 440 |
| 603 | 20240411 | 100700 | 691820190 | 9420 | 9390 | 9420 | 9360 | 800 |
| 604 | 20240411 | 100600 | 684309460 | 9400 | 9370 | 9400 | 9350 | 1521 |
| 605 | 20240411 | 100500 | 670025870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 606 | 20240411 | 100400 | 670025870 | 9370 | 9370 | 9370 | 9370 | 35 |
| 607 | 20240411 | 100300 | 669697920 | 9370 | 9370 | 9370 | 9370 | 0 |
| 608 | 20240411 | 100200 | 669697920 | 9370 | 9380 | 9390 | 9370 | 16 |
| 609 | 20240411 | 100100 | 669547910 | 9390 | 9390 | 9390 | 9390 | 2 |
| 610 | 20240411 | 100000 | 669529130 | 9410 | 9410 | 9410 | 9390 | 210 |
| 611 | 20240411 | 095900 | 667555230 | 9400 | 9340 | 9400 | 9340 | 1655 |
| 612 | 20240411 | 095800 | 652054480 | 9340 | 9340 | 9340 | 9340 | 51 |
| 613 | 20240411 | 095700 | 651578140 | 9340 | 9350 | 9350 | 9340 | 80 |
| 614 | 20240411 | 095600 | 650830920 | 9350 | 9340 | 9350 | 9340 | 172 |
| 615 | 20240411 | 095500 | 649224430 | 9340 | 9340 | 9340 | 9340 | 201 |
| 616 | 20240411 | 095400 | 647347090 | 9340 | 9340 | 9340 | 9340 | 25 |
| 617 | 20240411 | 095300 | 647113590 | 9340 | 9340 | 9340 | 9340 | 115 |
| 618 | 20240411 | 095200 | 646039490 | 9340 | 9340 | 9340 | 9330 | 229 |
| 619 | 20240411 | 095100 | 643901150 | 9340 | 9350 | 9350 | 9340 | 249 |
| 620 | 20240411 | 095000 | 641575390 | 9360 | 9340 | 9360 | 9340 | 61 |
| 621 | 20240411 | 094900 | 641005570 | 9360 | 9340 | 9360 | 9330 | 331 |
| 622 | 20240411 | 094800 | 637914040 | 9340 | 9350 | 9370 | 9340 | 681 |
| 623 | 20240411 | 094700 | 631551030 | 9370 | 9370 | 9370 | 9370 | 61 |
| 624 | 20240411 | 094600 | 630979460 | 9370 | 9350 | 9370 | 9350 | 1700 |
| 625 | 20240411 | 094500 | 615084410 | 9350 | 9350 | 9350 | 9310 | 959 |
| 626 | 20240411 | 094400 | 606134540 | 9330 | 9350 | 9350 | 9330 | 410 |
| 627 | 20240411 | 094300 | 602303620 | 9350 | 9350 | 9350 | 9350 | 5 |
| 628 | 20240411 | 094200 | 602256870 | 9350 | 9340 | 9350 | 9340 | 182 |
| 629 | 20240411 | 094100 | 600555660 | 9340 | 9370 | 9370 | 9340 | 843 |
| 630 | 20240411 | 094000 | 592675600 | 9370 | 9370 | 9370 | 9360 | 512 |
| 631 | 20240411 | 093900 | 587883160 | 9380 | 9380 | 9380 | 9360 | 371 |
| 632 | 20240411 | 093800 | 584407010 | 9360 | 9350 | 9380 | 9350 | 113 |
| 633 | 20240411 | 093700 | 583349590 | 9350 | 9380 | 9400 | 9350 | 1907 |
| 634 | 20240411 | 093600 | 565488520 | 9390 | 9390 | 9420 | 9390 | 415 |
| 635 | 20240411 | 093500 | 561591280 | 9430 | 9420 | 9430 | 9390 | 686 |
| 636 | 20240411 | 093400 | 555137960 | 9420 | 9400 | 9430 | 9400 | 360 |
| 637 | 20240411 | 093300 | 551745990 | 9390 | 9430 | 9430 | 9390 | 696 |
| 638 | 20240411 | 093200 | 545203750 | 9450 | 9380 | 9450 | 9380 | 2393 |
| 639 | 20240411 | 093100 | 522746070 | 9370 | 9360 | 9370 | 9360 | 414 |
| 640 | 20240411 | 093000 | 518868540 | 9350 | 9350 | 9360 | 9350 | 1074 |
| 641 | 20240411 | 092900 | 508825440 | 9350 | 9360 | 9360 | 9350 | 35 |
| 642 | 20240411 | 092800 | 508497970 | 9360 | 9360 | 9360 | 9350 | 565 |
| 643 | 20240411 | 092700 | 503215180 | 9350 | 9350 | 9350 | 9310 | 343 |
| 644 | 20240411 | 092600 | 500008170 | 9350 | 9350 | 9350 | 9350 | 546 |
| 645 | 20240411 | 092500 | 494903070 | 9350 | 9300 | 9350 | 9290 | 3957 |
| 646 | 20240411 | 092400 | 458037270 | 9300 | 9300 | 9300 | 9300 | 23 |
| 647 | 20240411 | 092300 | 457823370 | 9300 | 9290 | 9300 | 9290 | 674 |
| 648 | 20240411 | 092200 | 451558820 | 9290 | 9280 | 9290 | 9270 | 1716 |
| 649 | 20240411 | 092100 | 435641840 | 9280 | 9280 | 9280 | 9280 | 301 |
| 650 | 20240411 | 092000 | 432848560 | 9280 | 9200 | 9280 | 9190 | 1032 |
| 651 | 20240411 | 091900 | 423314100 | 9190 | 9220 | 9220 | 9190 | 2113 |
| 652 | 20240411 | 091800 | 403852910 | 9220 | 9210 | 9220 | 9190 | 1769 |
| 653 | 20240411 | 091700 | 387579180 | 9220 | 9230 | 9230 | 9190 | 2617 |
| 654 | 20240411 | 091600 | 363462640 | 9230 | 9230 | 9230 | 9230 | 136 |
| 655 | 20240411 | 091500 | 362207360 | 9230 | 9300 | 9300 | 9200 | 10984 |
| 656 | 20240411 | 091400 | 260852840 | 9300 | 9330 | 9330 | 9300 | 1367 |
| 657 | 20240411 | 091300 | 248130150 | 9330 | 9340 | 9340 | 9330 | 254 |
| 658 | 20240411 | 091200 | 245759290 | 9330 | 9380 | 9410 | 9330 | 352 |
| 659 | 20240411 | 091100 | 242470540 | 9400 | 9360 | 9400 | 9360 | 4785 |
| 660 | 20240411 | 091000 | 197639090 | 9360 | 9350 | 9370 | 9330 | 415 |
| 661 | 20240411 | 090900 | 193759040 | 9340 | 9330 | 9360 | 9330 | 2825 |
| 662 | 20240411 | 090800 | 167394700 | 9300 | 9290 | 9300 | 9280 | 501 |
| 663 | 20240411 | 090700 | 162745100 | 9310 | 9280 | 9310 | 9270 | 4155 |
| 664 | 20240411 | 090600 | 124127820 | 9280 | 9350 | 9350 | 9280 | 4496 |
| 665 | 20240411 | 090500 | 82283060 | 9350 | 9360 | 9360 | 9350 | 60 |
| 666 | 20240411 | 090400 | 81721960 | 9350 | 9390 | 9390 | 9350 | 324 |
| 667 | 20240411 | 090300 | 78685790 | 9360 | 9390 | 9390 | 9360 | 382 |
| 668 | 20240411 | 090200 | 75104710 | 9390 | 9460 | 9460 | 9380 | 3699 |
| 669 | 20240411 | 090100 | 40219440 | 9470 | 9490 | 9490 | 9470 | 781 |
| 670 | 20240411 | 090000 | 32822520 | 9500 | 9500 | 9500 | 9500 | 3453 |