33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 202600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 30800 |
| 3 | 20240805 | 202500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20240805 | 202400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20240805 | 202300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20240805 | 202200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20240805 | 202100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20240805 | 202000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20240805 | 201900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20240805 | 201800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20240805 | 201700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20240805 | 201600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20240805 | 201500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20240805 | 201400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20240805 | 201300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20240805 | 201200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20240805 | 201100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20240805 | 201000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20240805 | 200900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20240805 | 200800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20240805 | 200700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20240805 | 200600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20240805 | 200500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20240805 | 200400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20240805 | 200300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20240805 | 200200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20240805 | 200100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20240805 | 200000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20240805 | 195900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20240805 | 195800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20240805 | 195700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20240805 | 195600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 30800 |
| 33 | 20240805 | 195500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20240805 | 195400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20240805 | 195300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20240805 | 195200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20240805 | 195100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20240805 | 195000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20240805 | 194900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20240805 | 194800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20240805 | 194700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20240805 | 194600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20240805 | 194500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20240805 | 194400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20240805 | 194300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20240805 | 194200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20240805 | 194100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20240805 | 194000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20240805 | 193900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20240805 | 193800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20240805 | 193700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20240805 | 193600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20240805 | 193500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20240805 | 193400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20240805 | 193300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20240805 | 193200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20240805 | 193100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20240805 | 193000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20240805 | 192900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20240805 | 192800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20240805 | 192700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20240805 | 192600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 30800 |
| 63 | 20240805 | 192500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20240805 | 192400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20240805 | 192300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20240805 | 192200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20240805 | 192100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20240805 | 192000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20240805 | 191900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20240805 | 191800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20240805 | 191700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20240805 | 191600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20240805 | 191500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20240805 | 191400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20240805 | 191300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20240805 | 191200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20240805 | 191100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20240805 | 191000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20240805 | 190900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20240805 | 190800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20240805 | 190700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20240805 | 190600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20240805 | 190500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20240805 | 190400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20240805 | 190300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20240805 | 190200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20240805 | 190100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20240805 | 190000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20240805 | 185900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20240805 | 185800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20240805 | 185700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20240805 | 185600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 30800 |
| 93 | 20240805 | 185500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20240805 | 185400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20240805 | 185300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20240805 | 185200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20240805 | 185100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20240805 | 185000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20240805 | 184900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20240805 | 184800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20240805 | 184700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20240805 | 184600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20240805 | 184500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20240805 | 184400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20240805 | 184300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20240805 | 184200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20240805 | 184100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20240805 | 184000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20240805 | 183900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20240805 | 183800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20240805 | 183700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20240805 | 183600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20240805 | 183500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20240805 | 183400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20240805 | 183300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20240805 | 183200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20240805 | 183100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20240805 | 183000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20240805 | 182900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20240805 | 182800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20240805 | 182700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20240805 | 182600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 30800 |
| 123 | 20240805 | 182500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20240805 | 182400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20240805 | 182300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20240805 | 182200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20240805 | 182100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20240805 | 182000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20240805 | 181900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20240805 | 181800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20240805 | 181700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20240805 | 181600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20240805 | 181500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20240805 | 181400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20240805 | 181300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20240805 | 181200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20240805 | 181100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20240805 | 181000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20240805 | 180900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20240805 | 180800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20240805 | 180700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20240805 | 180600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20240805 | 180500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20240805 | 180400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20240805 | 180300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20240805 | 180200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20240805 | 180100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20240805 | 180000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20240805 | 175900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20240805 | 175800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20240805 | 175700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20240805 | 175600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 30800 |
| 153 | 20240805 | 175500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20240805 | 175400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20240805 | 175300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20240805 | 175200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20240805 | 175100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20240805 | 175000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20240805 | 174900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20240805 | 174800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20240805 | 174700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20240805 | 174600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20240805 | 174500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20240805 | 174400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20240805 | 174300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20240805 | 174200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20240805 | 174100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20240805 | 174000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20240805 | 173900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20240805 | 173800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20240805 | 173700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20240805 | 173600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20240805 | 173500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20240805 | 173400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20240805 | 173300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20240805 | 173200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20240805 | 173100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20240805 | 173000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20240805 | 172900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20240805 | 172800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20240805 | 172700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20240805 | 172600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 30800 |
| 183 | 20240805 | 172500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20240805 | 172400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20240805 | 172300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20240805 | 172200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20240805 | 172100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20240805 | 172000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20240805 | 171900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20240805 | 171800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20240805 | 171700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20240805 | 171600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20240805 | 171500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20240805 | 171400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20240805 | 171300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20240805 | 171200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20240805 | 171100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20240805 | 171000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20240805 | 170900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20240805 | 170800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20240805 | 170700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20240805 | 170600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20240805 | 170500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20240805 | 170400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20240805 | 170300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20240805 | 170200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20240805 | 170100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20240805 | 170000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20240805 | 165900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20240805 | 165800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20240805 | 165700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20240805 | 165600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 30800 |
| 213 | 20240805 | 165500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20240805 | 165400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20240805 | 165300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20240805 | 165200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20240805 | 165100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20240805 | 165000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20240805 | 164900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20240805 | 164800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20240805 | 164700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20240805 | 164600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20240805 | 164500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20240805 | 164400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20240805 | 164300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20240805 | 164200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20240805 | 164100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20240805 | 164000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20240805 | 163900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20240805 | 163800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 231 | 20240805 | 163700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 232 | 20240805 | 163600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 233 | 20240805 | 163500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 234 | 20240805 | 163400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 235 | 20240805 | 163300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 236 | 20240805 | 163200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 237 | 20240805 | 163100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 238 | 20240805 | 163000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 239 | 20240805 | 162900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 240 | 20240805 | 162800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 241 | 20240805 | 162700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 242 | 20240805 | 162600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 30800 |
| 243 | 20240805 | 162500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 244 | 20240805 | 162400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 245 | 20240805 | 162300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 246 | 20240805 | 162200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 247 | 20240805 | 162100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 248 | 20240805 | 162000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 249 | 20240805 | 161900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 250 | 20240805 | 161800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 251 | 20240805 | 161700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 252 | 20240805 | 161600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 253 | 20240805 | 161500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 254 | 20240805 | 161400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 255 | 20240805 | 161300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 256 | 20240805 | 161200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 257 | 20240805 | 161100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 258 | 20240805 | 161000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 259 | 20240805 | 160900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 260 | 20240805 | 160800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 261 | 20240805 | 160700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 262 | 20240805 | 160600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 263 | 20240805 | 160500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 264 | 20240805 | 160400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 265 | 20240805 | 160300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 266 | 20240805 | 160200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 267 | 20240805 | 160100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 268 | 20240805 | 160000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 269 | 20240805 | 155900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 270 | 20240805 | 155800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 271 | 20240805 | 155700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 272 | 20240805 | 155600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 30800 |
| 273 | 20240805 | 155500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 274 | 20240805 | 155400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 275 | 20240805 | 155300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 276 | 20240805 | 155200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 277 | 20240805 | 155100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 278 | 20240805 | 155000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 279 | 20240805 | 154900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 280 | 20240805 | 154800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 281 | 20240805 | 154700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 282 | 20240805 | 154600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 283 | 20240805 | 154500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 284 | 20240805 | 154400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 285 | 20240805 | 154300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 286 | 20240805 | 154200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 287 | 20240805 | 154100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 288 | 20240805 | 154000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 289 | 20240805 | 153900 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 290 | 20240805 | 153800 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 291 | 20240805 | 153700 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 292 | 20240805 | 153600 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 293 | 20240805 | 153500 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 294 | 20240805 | 153400 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 295 | 20240805 | 153300 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 296 | 20240805 | 153200 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 297 | 20240805 | 153100 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 298 | 20240805 | 153000 | 1552578970 | 3830 | 3830 | 3830 | 3830 | 30800 |
| 299 | 20240805 | 152900 | 1434614970 | 3815 | 3815 | 3815 | 3815 | 0 |
| 300 | 20240805 | 152800 | 1434614970 | 3815 | 3815 | 3815 | 3815 | 0 |
| 301 | 20240805 | 152700 | 1434614970 | 3815 | 3815 | 3815 | 3815 | 0 |
| 302 | 20240805 | 152600 | 1434614970 | 3815 | 3815 | 3815 | 3815 | 0 |
| 303 | 20240805 | 152500 | 1434614970 | 3815 | 3815 | 3815 | 3815 | 0 |
| 304 | 20240805 | 152400 | 1434614970 | 3815 | 3815 | 3815 | 3815 | 0 |
| 305 | 20240805 | 152300 | 1434614970 | 3815 | 3815 | 3815 | 3815 | 0 |
| 306 | 20240805 | 152200 | 1434614970 | 3815 | 3815 | 3815 | 3815 | 0 |
| 307 | 20240805 | 152100 | 1434614970 | 3815 | 3815 | 3815 | 3815 | 0 |
| 308 | 20240805 | 152000 | 1434614970 | 3815 | 3815 | 3815 | 3815 | 0 |
| 309 | 20240805 | 151900 | 1434614970 | 3815 | 3810 | 3820 | 3810 | 2145 |
| 310 | 20240805 | 151800 | 1426434230 | 3770 | 3815 | 3815 | 3770 | 661 |
| 311 | 20240805 | 151700 | 1423923580 | 3820 | 3785 | 3820 | 3765 | 3971 |
| 312 | 20240805 | 151600 | 1408844070 | 3785 | 3755 | 3785 | 3755 | 362 |
| 313 | 20240805 | 151500 | 1407482900 | 3785 | 3755 | 3785 | 3750 | 1186 |
| 314 | 20240805 | 151400 | 1403029785 | 3740 | 3735 | 3760 | 3735 | 1793 |
| 315 | 20240805 | 151300 | 1396325345 | 3705 | 3675 | 3735 | 3675 | 19205 |
| 316 | 20240805 | 151200 | 1325085580 | 3715 | 3715 | 3715 | 3715 | 5 |
| 317 | 20240805 | 151100 | 1325067005 | 3660 | 3685 | 3685 | 3660 | 2546 |
| 318 | 20240805 | 151000 | 1315740230 | 3680 | 3720 | 3720 | 3680 | 8679 |
| 319 | 20240805 | 150900 | 1283675930 | 3720 | 3755 | 3790 | 3690 | 1612 |
| 320 | 20240805 | 150800 | 1277686885 | 3760 | 3765 | 3800 | 3760 | 923 |
| 321 | 20240805 | 150700 | 1274214710 | 3765 | 3760 | 3765 | 3760 | 14 |
| 322 | 20240805 | 150600 | 1274162050 | 3765 | 3810 | 3810 | 3765 | 106 |
| 323 | 20240805 | 150500 | 1273762355 | 3770 | 3750 | 3770 | 3750 | 272 |
| 324 | 20240805 | 150400 | 1272737495 | 3770 | 3800 | 3800 | 3770 | 4408 |
| 325 | 20240805 | 150300 | 1255998125 | 3800 | 3800 | 3810 | 3800 | 2028 |
| 326 | 20240805 | 150200 | 1248290535 | 3795 | 3810 | 3845 | 3795 | 1615 |
| 327 | 20240805 | 150100 | 1242094800 | 3840 | 3825 | 3840 | 3790 | 1391 |
| 328 | 20240805 | 150000 | 1236770410 | 3830 | 3730 | 3830 | 3730 | 4335 |
| 329 | 20240805 | 145900 | 1220509530 | 3690 | 3680 | 3760 | 3680 | 3925 |
| 330 | 20240805 | 145800 | 1205983275 | 3615 | 3610 | 3680 | 3610 | 3138 |
| 331 | 20240805 | 145700 | 1194468110 | 3610 | 3685 | 3685 | 3600 | 1952 |
| 332 | 20240805 | 145600 | 1187427880 | 3605 | 3600 | 3690 | 3600 | 4895 |
| 333 | 20240805 | 145500 | 1169749460 | 3605 | 3605 | 3605 | 3605 | 0 |
| 334 | 20240805 | 145400 | 1169749460 | 3605 | 3615 | 3670 | 3605 | 218 |
| 335 | 20240805 | 145300 | 1168962190 | 3605 | 3735 | 3735 | 3605 | 1780 |
| 336 | 20240805 | 145200 | 1162379785 | 3705 | 3740 | 3745 | 3705 | 7295 |
| 337 | 20240805 | 145100 | 1135266005 | 3735 | 3780 | 3780 | 3735 | 6210 |
| 338 | 20240805 | 145000 | 1111942955 | 3780 | 3810 | 3810 | 3775 | 7174 |
| 339 | 20240805 | 144900 | 1084657245 | 3810 | 3865 | 3865 | 3810 | 7118 |
| 340 | 20240805 | 144800 | 1057389120 | 3865 | 3855 | 3865 | 3855 | 235 |
| 341 | 20240805 | 144700 | 1056483055 | 3860 | 3870 | 3895 | 3860 | 7640 |
| 342 | 20240805 | 144600 | 1026975595 | 3875 | 3905 | 3915 | 3875 | 1866 |
| 343 | 20240805 | 144500 | 1019696650 | 3905 | 3850 | 3905 | 3850 | 1576 |
| 344 | 20240805 | 144400 | 1013594870 | 3845 | 3875 | 3875 | 3845 | 5107 |
| 345 | 20240805 | 144300 | 993927220 | 3875 | 3855 | 3875 | 3855 | 2534 |
| 346 | 20240805 | 144200 | 984153895 | 3875 | 3860 | 3875 | 3855 | 5140 |
| 347 | 20240805 | 144100 | 964310920 | 3860 | 3875 | 3875 | 3860 | 1693 |
| 348 | 20240805 | 144000 | 957759070 | 3875 | 3890 | 3890 | 3875 | 279 |
| 349 | 20240805 | 143900 | 956677205 | 3895 | 3905 | 3910 | 3895 | 4502 |
| 350 | 20240805 | 143800 | 939113060 | 3905 | 3905 | 3920 | 3905 | 1557 |
| 351 | 20240805 | 143700 | 933028715 | 3905 | 3925 | 3925 | 3905 | 2092 |
| 352 | 20240805 | 143600 | 924835875 | 3930 | 3940 | 3940 | 3925 | 2522 |
| 353 | 20240805 | 143500 | 914912815 | 3935 | 3940 | 3940 | 3935 | 2658 |
| 354 | 20240805 | 143400 | 904453575 | 3935 | 3940 | 3945 | 3935 | 4127 |
| 355 | 20240805 | 143300 | 888185625 | 3945 | 3945 | 3945 | 3945 | 216 |
| 356 | 20240805 | 143200 | 887333505 | 3950 | 3955 | 3955 | 3950 | 404 |
| 357 | 20240805 | 143100 | 885737150 | 3960 | 3975 | 3975 | 3960 | 798 |
| 358 | 20240805 | 143000 | 882572260 | 3975 | 3985 | 3985 | 3975 | 2739 |
| 359 | 20240805 | 142900 | 871671190 | 3990 | 3995 | 4000 | 3990 | 66 |
| 360 | 20240805 | 142800 | 871407435 | 4005 | 3985 | 4005 | 3980 | 2090 |
| 361 | 20240805 | 142700 | 863065765 | 3990 | 4005 | 4005 | 3990 | 2289 |
| 362 | 20240805 | 142600 | 853910850 | 4005 | 4005 | 4005 | 4005 | 3567 |
| 363 | 20240805 | 142500 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 364 | 20240805 | 142400 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 365 | 20240805 | 142300 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 366 | 20240805 | 142200 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 367 | 20240805 | 142100 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 368 | 20240805 | 142000 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 369 | 20240805 | 141900 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 370 | 20240805 | 141800 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 371 | 20240805 | 141700 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 372 | 20240805 | 141600 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 373 | 20240805 | 141500 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 374 | 20240805 | 141400 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 375 | 20240805 | 141300 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 376 | 20240805 | 141200 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 377 | 20240805 | 141100 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 378 | 20240805 | 141000 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 379 | 20240805 | 140900 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 380 | 20240805 | 140800 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 381 | 20240805 | 140700 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 382 | 20240805 | 140600 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 383 | 20240805 | 140500 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 384 | 20240805 | 140400 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 385 | 20240805 | 140300 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 386 | 20240805 | 140200 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 387 | 20240805 | 140100 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 388 | 20240805 | 140000 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 389 | 20240805 | 135900 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 390 | 20240805 | 135800 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 391 | 20240805 | 135700 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 392 | 20240805 | 135600 | 839625015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 393 | 20240805 | 135500 | 839625015 | 4010 | 4025 | 4025 | 4010 | 4140 |
| 394 | 20240805 | 135400 | 823016085 | 4030 | 4035 | 4035 | 4030 | 334 |
| 395 | 20240805 | 135300 | 821669115 | 4035 | 4045 | 4045 | 4035 | 91 |
| 396 | 20240805 | 135200 | 821301425 | 4050 | 4050 | 4050 | 4050 | 750 |
| 397 | 20240805 | 135100 | 818263925 | 4045 | 4045 | 4050 | 4045 | 970 |
| 398 | 20240805 | 135000 | 814340175 | 4050 | 4050 | 4050 | 4050 | 650 |
| 399 | 20240805 | 134900 | 811707675 | 4050 | 4050 | 4050 | 4050 | 113 |
| 400 | 20240805 | 134800 | 811250025 | 4050 | 4050 | 4050 | 4050 | 869 |
| 401 | 20240805 | 134700 | 807730575 | 4050 | 4060 | 4060 | 4050 | 7934 |
| 402 | 20240805 | 134600 | 775574885 | 4080 | 4055 | 4085 | 4055 | 1480 |
| 403 | 20240805 | 134500 | 769549005 | 4055 | 4055 | 4055 | 4055 | 0 |
| 404 | 20240805 | 134400 | 769549005 | 4055 | 4055 | 4055 | 4055 | 201 |
| 405 | 20240805 | 134300 | 768733950 | 4080 | 4075 | 4080 | 4075 | 6 |
| 406 | 20240805 | 134200 | 768709485 | 4050 | 4065 | 4065 | 4050 | 328 |
| 407 | 20240805 | 134100 | 767380450 | 4080 | 4080 | 4080 | 4080 | 4 |
| 408 | 20240805 | 134000 | 767364130 | 4080 | 4080 | 4080 | 4080 | 1 |
| 409 | 20240805 | 133900 | 767360050 | 4060 | 4050 | 4060 | 4050 | 598 |
| 410 | 20240805 | 133800 | 764937140 | 4050 | 4060 | 4060 | 4050 | 201 |
| 411 | 20240805 | 133700 | 764122580 | 4060 | 4060 | 4060 | 4060 | 0 |
| 412 | 20240805 | 133600 | 764122580 | 4060 | 4090 | 4090 | 4060 | 30 |
| 413 | 20240805 | 133500 | 764000750 | 4090 | 4090 | 4090 | 4090 | 2 |
| 414 | 20240805 | 133400 | 763992570 | 4090 | 4085 | 4090 | 4050 | 1694 |
| 415 | 20240805 | 133300 | 757104560 | 4085 | 4075 | 4085 | 4075 | 52 |
| 416 | 20240805 | 133200 | 756892535 | 4080 | 4080 | 4080 | 4080 | 0 |
| 417 | 20240805 | 133100 | 756892535 | 4080 | 4080 | 4080 | 4080 | 1 |
| 418 | 20240805 | 133000 | 756888455 | 4050 | 4050 | 4050 | 4050 | 0 |
| 419 | 20240805 | 132900 | 756888455 | 4050 | 4085 | 4085 | 4050 | 1630 |
| 420 | 20240805 | 132800 | 750285095 | 4080 | 4080 | 4080 | 4080 | 39 |
| 421 | 20240805 | 132700 | 750125975 | 4080 | 4080 | 4080 | 4080 | 5 |
| 422 | 20240805 | 132600 | 750105575 | 4085 | 4085 | 4085 | 4080 | 11 |
| 423 | 20240805 | 132500 | 750060665 | 4085 | 4060 | 4085 | 4050 | 2002 |
| 424 | 20240805 | 132400 | 741950180 | 4050 | 4105 | 4105 | 4050 | 4592 |
| 425 | 20240805 | 132300 | 723172235 | 4105 | 4100 | 4105 | 4100 | 7 |
| 426 | 20240805 | 132200 | 723143505 | 4100 | 4105 | 4105 | 4100 | 1117 |
| 427 | 20240805 | 132100 | 718563755 | 4105 | 4120 | 4120 | 4105 | 165 |
| 428 | 20240805 | 132000 | 717884305 | 4120 | 4130 | 4130 | 4120 | 17 |
| 429 | 20240805 | 131900 | 717814185 | 4135 | 4135 | 4135 | 4135 | 1 |
| 430 | 20240805 | 131800 | 717810050 | 4130 | 4140 | 4140 | 4130 | 152 |
| 431 | 20240805 | 131700 | 717182215 | 4145 | 4140 | 4145 | 4140 | 624 |
| 432 | 20240805 | 131600 | 714597100 | 4140 | 4100 | 4140 | 4100 | 121 |
| 433 | 20240805 | 131500 | 714099820 | 4110 | 4110 | 4110 | 4110 | 386 |
| 434 | 20240805 | 131400 | 712513360 | 4110 | 4135 | 4135 | 4110 | 1618 |
| 435 | 20240805 | 131300 | 705863335 | 4135 | 4105 | 4135 | 4105 | 545 |
| 436 | 20240805 | 131200 | 703626020 | 4105 | 4100 | 4105 | 4100 | 343 |
| 437 | 20240805 | 131100 | 702219020 | 4105 | 4105 | 4105 | 4105 | 66 |
| 438 | 20240805 | 131000 | 701948090 | 4100 | 4105 | 4135 | 4100 | 4052 |
| 439 | 20240805 | 130900 | 685320030 | 4105 | 4120 | 4140 | 4105 | 551 |
| 440 | 20240805 | 130800 | 683050455 | 4120 | 4140 | 4140 | 4120 | 8 |
| 441 | 20240805 | 130700 | 683017375 | 4145 | 4120 | 4145 | 4120 | 574 |
| 442 | 20240805 | 130600 | 680650870 | 4100 | 4105 | 4105 | 4100 | 695 |
| 443 | 20240805 | 130500 | 677801365 | 4120 | 4120 | 4120 | 4105 | 2389 |
| 444 | 20240805 | 130400 | 667993025 | 4120 | 4115 | 4120 | 4110 | 1011 |
| 445 | 20240805 | 130300 | 663837750 | 4115 | 4115 | 4115 | 4115 | 96 |
| 446 | 20240805 | 130200 | 663442710 | 4125 | 4120 | 4125 | 4120 | 49 |
| 447 | 20240805 | 130100 | 663240825 | 4120 | 4125 | 4125 | 4120 | 107 |
| 448 | 20240805 | 130000 | 662799950 | 4130 | 4130 | 4130 | 4130 | 10 |
| 449 | 20240805 | 125900 | 662758650 | 4125 | 4130 | 4130 | 4125 | 288 |
| 450 | 20240805 | 125800 | 661569975 | 4145 | 4145 | 4145 | 4145 | 0 |
| 451 | 20240805 | 125700 | 661569975 | 4145 | 4145 | 4145 | 4145 | 1 |
| 452 | 20240805 | 125600 | 661565830 | 4145 | 4145 | 4145 | 4145 | 1 |
| 453 | 20240805 | 125500 | 661561685 | 4130 | 4125 | 4145 | 4125 | 399 |
| 454 | 20240805 | 125400 | 659914300 | 4130 | 4130 | 4130 | 4130 | 2 |
| 455 | 20240805 | 125300 | 659906040 | 4130 | 4135 | 4135 | 4130 | 453 |
| 456 | 20240805 | 125200 | 658035100 | 4145 | 4145 | 4145 | 4145 | 21 |
| 457 | 20240805 | 125100 | 657948055 | 4135 | 4145 | 4145 | 4135 | 337 |
| 458 | 20240805 | 125000 | 656554550 | 4130 | 4140 | 4140 | 4130 | 400 |
| 459 | 20240805 | 124900 | 654902230 | 4145 | 4145 | 4145 | 4145 | 2 |
| 460 | 20240805 | 124800 | 654893940 | 4145 | 4155 | 4155 | 4145 | 2109 |
| 461 | 20240805 | 124700 | 646148285 | 4145 | 4145 | 4145 | 4145 | 11 |
| 462 | 20240805 | 124600 | 646102690 | 4135 | 4135 | 4135 | 4135 | 155 |
| 463 | 20240805 | 124500 | 645461765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 464 | 20240805 | 124400 | 645461765 | 4145 | 4160 | 4160 | 4145 | 1498 |
| 465 | 20240805 | 124300 | 639244195 | 4150 | 4150 | 4150 | 4150 | 2631 |
| 466 | 20240805 | 124200 | 628325545 | 4155 | 4155 | 4155 | 4155 | 295 |
| 467 | 20240805 | 124100 | 627099820 | 4155 | 4155 | 4155 | 4155 | 822 |
| 468 | 20240805 | 124000 | 623684410 | 4170 | 4165 | 4170 | 4155 | 1111 |
| 469 | 20240805 | 123900 | 619065540 | 4170 | 4170 | 4170 | 4170 | 220 |
| 470 | 20240805 | 123800 | 618148140 | 4160 | 4175 | 4175 | 4160 | 327 |
| 471 | 20240805 | 123700 | 616786335 | 4180 | 4180 | 4180 | 4180 | 23 |
| 472 | 20240805 | 123600 | 616690195 | 4175 | 4185 | 4185 | 4175 | 132 |
| 473 | 20240805 | 123500 | 616139045 | 4185 | 4185 | 4185 | 4185 | 0 |
| 474 | 20240805 | 123400 | 616139045 | 4185 | 4185 | 4185 | 4185 | 2 |
| 475 | 20240805 | 123300 | 616130675 | 4160 | 4180 | 4180 | 4160 | 25 |
| 476 | 20240805 | 123200 | 616026655 | 4185 | 4185 | 4185 | 4185 | 2 |
| 477 | 20240805 | 123100 | 616018285 | 4185 | 4185 | 4185 | 4185 | 1 |
| 478 | 20240805 | 123000 | 616014100 | 4155 | 4175 | 4175 | 4155 | 3328 |
| 479 | 20240805 | 122900 | 602183055 | 4175 | 4175 | 4175 | 4175 | 115 |
| 480 | 20240805 | 122800 | 601702930 | 4170 | 4170 | 4170 | 4170 | 0 |
| 481 | 20240805 | 122700 | 601702930 | 4170 | 4170 | 4170 | 4170 | 222 |
| 482 | 20240805 | 122600 | 600777190 | 4170 | 4170 | 4170 | 4165 | 501 |
| 483 | 20240805 | 122500 | 598690515 | 4160 | 4185 | 4185 | 4160 | 120 |
| 484 | 20240805 | 122400 | 598190115 | 4185 | 4185 | 4185 | 4185 | 0 |
| 485 | 20240805 | 122300 | 598190115 | 4185 | 4190 | 4190 | 4185 | 137 |
| 486 | 20240805 | 122200 | 597616090 | 4195 | 4195 | 4195 | 4195 | 6 |
| 487 | 20240805 | 122100 | 597590920 | 4185 | 4175 | 4185 | 4175 | 5140 |
| 488 | 20240805 | 122000 | 576130870 | 4170 | 4170 | 4170 | 4170 | 0 |
| 489 | 20240805 | 121900 | 576130870 | 4170 | 4170 | 4170 | 4170 | 111 |
| 490 | 20240805 | 121800 | 575668000 | 4170 | 4175 | 4175 | 4170 | 222 |
| 491 | 20240805 | 121700 | 574741250 | 4180 | 4180 | 4180 | 4180 | 432 |
| 492 | 20240805 | 121600 | 572935490 | 4180 | 4180 | 4180 | 4180 | 256 |
| 493 | 20240805 | 121500 | 571865410 | 4180 | 4190 | 4190 | 4180 | 1275 |
| 494 | 20240805 | 121400 | 566532405 | 4190 | 4190 | 4190 | 4190 | 286 |
| 495 | 20240805 | 121300 | 565334065 | 4190 | 4190 | 4190 | 4190 | 50 |
| 496 | 20240805 | 121200 | 565124565 | 4190 | 4185 | 4190 | 4185 | 851 |
| 497 | 20240805 | 121100 | 561560130 | 4185 | 4195 | 4195 | 4185 | 514 |
| 498 | 20240805 | 121000 | 559406905 | 4225 | 4225 | 4225 | 4225 | 1 |
| 499 | 20240805 | 120900 | 559402680 | 4205 | 4205 | 4205 | 4205 | 0 |
| 500 | 20240805 | 120800 | 559402680 | 4205 | 4205 | 4205 | 4205 | 0 |
| 501 | 20240805 | 120700 | 559402680 | 4205 | 4205 | 4205 | 4200 | 425 |
| 502 | 20240805 | 120600 | 557616165 | 4225 | 4225 | 4225 | 4225 | 1 |
| 503 | 20240805 | 120500 | 557611940 | 4225 | 4225 | 4225 | 4225 | 2 |
| 504 | 20240805 | 120400 | 557603490 | 4225 | 4225 | 4225 | 4225 | 200 |
| 505 | 20240805 | 120300 | 556758490 | 4220 | 4220 | 4220 | 4220 | 413 |
| 506 | 20240805 | 120200 | 555015630 | 4235 | 4210 | 4235 | 4210 | 1584 |
| 507 | 20240805 | 120100 | 548346965 | 4200 | 4190 | 4200 | 4190 | 2181 |
| 508 | 20240805 | 120000 | 539198150 | 4190 | 4190 | 4190 | 4190 | 1 |
| 509 | 20240805 | 115900 | 539193960 | 4180 | 4185 | 4185 | 4175 | 3359 |
| 510 | 20240805 | 115800 | 525149315 | 4190 | 4195 | 4195 | 4190 | 232 |
| 511 | 20240805 | 115700 | 524176185 | 4195 | 4195 | 4195 | 4195 | 5 |
| 512 | 20240805 | 115600 | 524155210 | 4200 | 4210 | 4210 | 4200 | 415 |
| 513 | 20240805 | 115500 | 522412060 | 4210 | 4210 | 4210 | 4210 | 0 |
| 514 | 20240805 | 115400 | 522412060 | 4210 | 4205 | 4210 | 4205 | 449 |
| 515 | 20240805 | 115300 | 520522005 | 4205 | 4205 | 4205 | 4200 | 463 |
| 516 | 20240805 | 115200 | 518575915 | 4200 | 4200 | 4200 | 4200 | 0 |
| 517 | 20240805 | 115100 | 518575915 | 4200 | 4200 | 4200 | 4200 | 600 |
| 518 | 20240805 | 115000 | 516055915 | 4205 | 4210 | 4210 | 4205 | 3001 |
| 519 | 20240805 | 114900 | 503436705 | 4205 | 4205 | 4205 | 4205 | 900 |
| 520 | 20240805 | 114800 | 499652205 | 4210 | 4210 | 4210 | 4210 | 579 |
| 521 | 20240805 | 114700 | 497214615 | 4210 | 4215 | 4215 | 4210 | 378 |
| 522 | 20240805 | 114600 | 495623230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 523 | 20240805 | 114500 | 495623230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 524 | 20240805 | 114400 | 495623230 | 4215 | 4215 | 4215 | 4215 | 100 |
| 525 | 20240805 | 114300 | 495201730 | 4215 | 4220 | 4220 | 4215 | 761 |
| 526 | 20240805 | 114200 | 491993470 | 4220 | 4220 | 4220 | 4220 | 750 |
| 527 | 20240805 | 114100 | 488828470 | 4220 | 4220 | 4220 | 4220 | 1216 |
| 528 | 20240805 | 114000 | 483696950 | 4215 | 4230 | 4230 | 4215 | 2424 |
| 529 | 20240805 | 113900 | 473462275 | 4230 | 4230 | 4230 | 4230 | 0 |
| 530 | 20240805 | 113800 | 473462275 | 4230 | 4235 | 4235 | 4230 | 250 |
| 531 | 20240805 | 113700 | 472404500 | 4230 | 4230 | 4230 | 4225 | 1409 |
| 532 | 20240805 | 113600 | 466445440 | 4230 | 4240 | 4240 | 4230 | 378 |
| 533 | 20240805 | 113500 | 464844885 | 4240 | 4240 | 4240 | 4240 | 29 |
| 534 | 20240805 | 113400 | 464721925 | 4245 | 4250 | 4250 | 4245 | 798 |
| 535 | 20240805 | 113300 | 461332485 | 4250 | 4250 | 4250 | 4250 | 0 |
| 536 | 20240805 | 113200 | 461332485 | 4250 | 4255 | 4255 | 4250 | 223 |
| 537 | 20240805 | 113100 | 460384100 | 4260 | 4265 | 4265 | 4260 | 557 |
| 538 | 20240805 | 113000 | 458008575 | 4285 | 4280 | 4285 | 4280 | 478 |
| 539 | 20240805 | 112900 | 455962160 | 4280 | 4280 | 4280 | 4280 | 113 |
| 540 | 20240805 | 112800 | 455478520 | 4265 | 4265 | 4265 | 4265 | 0 |
| 541 | 20240805 | 112700 | 455478520 | 4265 | 4265 | 4265 | 4265 | 0 |
| 542 | 20240805 | 112600 | 455478520 | 4265 | 4265 | 4265 | 4265 | 2 |
| 543 | 20240805 | 112500 | 455469990 | 4265 | 4265 | 4265 | 4265 | 0 |
| 544 | 20240805 | 112400 | 455469990 | 4265 | 4265 | 4265 | 4265 | 285 |
| 545 | 20240805 | 112300 | 454254465 | 4265 | 4250 | 4265 | 4245 | 6237 |
| 546 | 20240805 | 112200 | 427741815 | 4250 | 4245 | 4250 | 4245 | 6 |
| 547 | 20240805 | 112100 | 427716320 | 4250 | 4240 | 4250 | 4240 | 235 |
| 548 | 20240805 | 112000 | 426718930 | 4240 | 4240 | 4240 | 4240 | 56 |
| 549 | 20240805 | 111900 | 426481490 | 4240 | 4240 | 4240 | 4240 | 2 |
| 550 | 20240805 | 111800 | 426473010 | 4245 | 4245 | 4245 | 4245 | 2 |
| 551 | 20240805 | 111700 | 426464520 | 4245 | 4245 | 4245 | 4245 | 162 |
| 552 | 20240805 | 111600 | 425776830 | 4250 | 4245 | 4250 | 4245 | 1030 |
| 553 | 20240805 | 111500 | 421402990 | 4250 | 4250 | 4250 | 4250 | 16 |
| 554 | 20240805 | 111400 | 421334990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 555 | 20240805 | 111300 | 421334990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 556 | 20240805 | 111200 | 421334990 | 4250 | 4250 | 4250 | 4250 | 186 |
| 557 | 20240805 | 111100 | 420544490 | 4250 | 4245 | 4250 | 4245 | 2083 |
| 558 | 20240805 | 111000 | 411692185 | 4250 | 4245 | 4250 | 4245 | 363 |
| 559 | 20240805 | 110900 | 410149530 | 4245 | 4250 | 4250 | 4245 | 1005 |
| 560 | 20240805 | 110800 | 405880345 | 4255 | 4260 | 4260 | 4255 | 448 |
| 561 | 20240805 | 110700 | 403972700 | 4265 | 4270 | 4270 | 4265 | 171 |
| 562 | 20240805 | 110600 | 403243355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 563 | 20240805 | 110500 | 403243355 | 4290 | 4290 | 4290 | 4290 | 0 |
| 564 | 20240805 | 110400 | 403243355 | 4290 | 4270 | 4300 | 4270 | 526 |
| 565 | 20240805 | 110300 | 400995265 | 4275 | 4280 | 4280 | 4275 | 419 |
| 566 | 20240805 | 110200 | 399204020 | 4280 | 4280 | 4280 | 4280 | 103 |
| 567 | 20240805 | 110100 | 398763180 | 4280 | 4280 | 4280 | 4280 | 499 |
| 568 | 20240805 | 110000 | 396627460 | 4305 | 4305 | 4305 | 4305 | 0 |
| 569 | 20240805 | 105900 | 396627460 | 4305 | 4305 | 4305 | 4305 | 5 |
| 570 | 20240805 | 105800 | 396605935 | 4305 | 4305 | 4305 | 4305 | 1 |
| 571 | 20240805 | 105700 | 396601630 | 4275 | 4275 | 4275 | 4275 | 50 |
| 572 | 20240805 | 105600 | 396387880 | 4275 | 4275 | 4275 | 4275 | 1178 |
| 573 | 20240805 | 105500 | 391351930 | 4270 | 4275 | 4275 | 4270 | 38 |
| 574 | 20240805 | 105400 | 391189490 | 4275 | 4275 | 4275 | 4275 | 17 |
| 575 | 20240805 | 105300 | 391116815 | 4270 | 4285 | 4285 | 4270 | 5000 |
| 576 | 20240805 | 105200 | 369751060 | 4285 | 4285 | 4285 | 4285 | 0 |
| 577 | 20240805 | 105100 | 369751060 | 4285 | 4290 | 4290 | 4285 | 51 |
| 578 | 20240805 | 105000 | 369532520 | 4290 | 4290 | 4290 | 4290 | 699 |
| 579 | 20240805 | 104900 | 366533810 | 4305 | 4305 | 4305 | 4305 | 1 |
| 580 | 20240805 | 104800 | 366529505 | 4305 | 4305 | 4305 | 4305 | 1 |
| 581 | 20240805 | 104700 | 366525200 | 4280 | 4290 | 4310 | 4280 | 300 |
| 582 | 20240805 | 104600 | 365238680 | 4280 | 4280 | 4280 | 4280 | 400 |
| 583 | 20240805 | 104500 | 363526680 | 4270 | 4270 | 4270 | 4270 | 0 |
| 584 | 20240805 | 104400 | 363526680 | 4270 | 4270 | 4270 | 4270 | 1500 |
| 585 | 20240805 | 104300 | 357121680 | 4270 | 4285 | 4285 | 4270 | 1928 |
| 586 | 20240805 | 104200 | 348884650 | 4310 | 4305 | 4310 | 4305 | 52 |
| 587 | 20240805 | 104100 | 348660785 | 4305 | 4300 | 4305 | 4300 | 7 |
| 588 | 20240805 | 104000 | 348630675 | 4310 | 4300 | 4310 | 4300 | 370 |
| 589 | 20240805 | 103900 | 347039665 | 4300 | 4300 | 4300 | 4300 | 52 |
| 590 | 20240805 | 103800 | 346816065 | 4300 | 4285 | 4300 | 4285 | 14 |
| 591 | 20240805 | 103700 | 346756015 | 4300 | 4300 | 4300 | 4300 | 1 |
| 592 | 20240805 | 103600 | 346751715 | 4295 | 4290 | 4295 | 4290 | 12 |
| 593 | 20240805 | 103500 | 346700230 | 4275 | 4270 | 4275 | 4270 | 21 |
| 594 | 20240805 | 103400 | 346610460 | 4265 | 4270 | 4270 | 4265 | 200 |
| 595 | 20240805 | 103300 | 345756660 | 4265 | 4265 | 4265 | 4265 | 0 |
| 596 | 20240805 | 103200 | 345756660 | 4265 | 4265 | 4265 | 4265 | 33 |
| 597 | 20240805 | 103100 | 345615915 | 4265 | 4265 | 4265 | 4265 | 436 |
| 598 | 20240805 | 103000 | 343756375 | 4265 | 4270 | 4270 | 4265 | 458 |
| 599 | 20240805 | 102900 | 341802755 | 4270 | 4295 | 4295 | 4270 | 226 |
| 600 | 20240805 | 102800 | 340835180 | 4295 | 4295 | 4295 | 4295 | 0 |
| 601 | 20240805 | 102700 | 340835180 | 4295 | 4295 | 4295 | 4295 | 0 |
| 602 | 20240805 | 102600 | 340835180 | 4295 | 4295 | 4295 | 4295 | 400 |
| 603 | 20240805 | 102500 | 339117180 | 4300 | 4300 | 4300 | 4300 | 0 |
| 604 | 20240805 | 102400 | 339117180 | 4300 | 4300 | 4300 | 4300 | 2 |
| 605 | 20240805 | 102300 | 339108580 | 4300 | 4310 | 4310 | 4300 | 321 |
| 606 | 20240805 | 102200 | 337728270 | 4310 | 4315 | 4315 | 4310 | 2567 |
| 607 | 20240805 | 102100 | 326653100 | 4315 | 4335 | 4335 | 4315 | 404 |
| 608 | 20240805 | 102000 | 324909440 | 4330 | 4330 | 4330 | 4330 | 86 |
| 609 | 20240805 | 101900 | 324537060 | 4330 | 4320 | 4330 | 4320 | 2198 |
| 610 | 20240805 | 101800 | 315041270 | 4310 | 4300 | 4320 | 4300 | 2205 |
| 611 | 20240805 | 101700 | 305535900 | 4295 | 4295 | 4295 | 4295 | 194 |
| 612 | 20240805 | 101600 | 304702670 | 4295 | 4295 | 4295 | 4295 | 88 |
| 613 | 20240805 | 101500 | 304324710 | 4295 | 4295 | 4295 | 4295 | 6 |
| 614 | 20240805 | 101400 | 304298940 | 4300 | 4310 | 4310 | 4300 | 545 |
| 615 | 20240805 | 101300 | 301954210 | 4310 | 4305 | 4310 | 4300 | 239 |
| 616 | 20240805 | 101200 | 300925800 | 4310 | 4310 | 4310 | 4310 | 10 |
| 617 | 20240805 | 101100 | 300882700 | 4310 | 4310 | 4310 | 4310 | 523 |
| 618 | 20240805 | 101000 | 298628570 | 4310 | 4340 | 4340 | 4310 | 1110 |
| 619 | 20240805 | 100900 | 293844120 | 4350 | 4350 | 4350 | 4350 | 1 |
| 620 | 20240805 | 100800 | 293839770 | 4325 | 4330 | 4330 | 4325 | 408 |
| 621 | 20240805 | 100700 | 292075125 | 4350 | 4350 | 4350 | 4350 | 4 |
| 622 | 20240805 | 100600 | 292057725 | 4325 | 4325 | 4325 | 4325 | 78 |
| 623 | 20240805 | 100500 | 291720375 | 4305 | 4310 | 4310 | 4305 | 2090 |
| 624 | 20240805 | 100400 | 282721500 | 4330 | 4315 | 4330 | 4310 | 111 |
| 625 | 20240805 | 100300 | 282242840 | 4310 | 4330 | 4330 | 4310 | 1053 |
| 626 | 20240805 | 100200 | 277699380 | 4320 | 4340 | 4340 | 4320 | 500 |
| 627 | 20240805 | 100100 | 275535370 | 4340 | 4345 | 4350 | 4320 | 1846 |
| 628 | 20240805 | 100000 | 267524430 | 4345 | 4345 | 4345 | 4345 | 148 |
| 629 | 20240805 | 095900 | 266881370 | 4350 | 4360 | 4360 | 4350 | 4264 |
| 630 | 20240805 | 095800 | 248316740 | 4365 | 4370 | 4370 | 4365 | 274 |
| 631 | 20240805 | 095700 | 247120670 | 4365 | 4365 | 4365 | 4365 | 0 |
| 632 | 20240805 | 095600 | 247120670 | 4365 | 4365 | 4365 | 4365 | 50 |
| 633 | 20240805 | 095500 | 246902420 | 4365 | 4370 | 4370 | 4365 | 323 |
| 634 | 20240805 | 095400 | 245491910 | 4370 | 4380 | 4380 | 4370 | 26 |
| 635 | 20240805 | 095300 | 245378280 | 4365 | 4370 | 4380 | 4365 | 332 |
| 636 | 20240805 | 095200 | 243928935 | 4380 | 4380 | 4380 | 4380 | 0 |
| 637 | 20240805 | 095100 | 243928935 | 4380 | 4370 | 4380 | 4370 | 25 |
| 638 | 20240805 | 095000 | 243819675 | 4370 | 4375 | 4375 | 4370 | 1660 |
| 639 | 20240805 | 094900 | 236563060 | 4375 | 4375 | 4375 | 4375 | 22 |
| 640 | 20240805 | 094800 | 236466810 | 4385 | 4380 | 4385 | 4380 | 675 |
| 641 | 20240805 | 094700 | 233510290 | 4380 | 4380 | 4380 | 4380 | 113 |
| 642 | 20240805 | 094600 | 233015350 | 4385 | 4375 | 4385 | 4370 | 276 |
| 643 | 20240805 | 094500 | 231808595 | 4390 | 4390 | 4390 | 4380 | 1646 |
| 644 | 20240805 | 094400 | 224590805 | 4420 | 4420 | 4420 | 4420 | 137 |
| 645 | 20240805 | 094300 | 223985265 | 4395 | 4400 | 4400 | 4395 | 1257 |
| 646 | 20240805 | 094200 | 218454685 | 4425 | 4425 | 4425 | 4425 | 0 |
| 647 | 20240805 | 094100 | 218454685 | 4425 | 4425 | 4425 | 4425 | 3 |
| 648 | 20240805 | 094000 | 218441410 | 4410 | 4410 | 4410 | 4410 | 698 |
| 649 | 20240805 | 093900 | 215363230 | 4410 | 4410 | 4410 | 4410 | 226 |
| 650 | 20240805 | 093800 | 214366570 | 4410 | 4405 | 4410 | 4405 | 47 |
| 651 | 20240805 | 093700 | 214159520 | 4410 | 4410 | 4410 | 4410 | 2 |
| 652 | 20240805 | 093600 | 214150700 | 4400 | 4405 | 4405 | 4400 | 466 |
| 653 | 20240805 | 093500 | 212099800 | 4400 | 4400 | 4400 | 4400 | 6 |
| 654 | 20240805 | 093400 | 212073400 | 4365 | 4375 | 4380 | 4365 | 2471 |
| 655 | 20240805 | 093300 | 201265010 | 4375 | 4375 | 4375 | 4375 | 0 |
| 656 | 20240805 | 093200 | 201265010 | 4375 | 4380 | 4390 | 4375 | 150 |
| 657 | 20240805 | 093100 | 200608640 | 4380 | 4395 | 4395 | 4380 | 161 |
| 658 | 20240805 | 093000 | 199902580 | 4400 | 4420 | 4420 | 4400 | 417 |
| 659 | 20240805 | 092900 | 198063910 | 4430 | 4430 | 4430 | 4430 | 44 |
| 660 | 20240805 | 092800 | 197868990 | 4405 | 4420 | 4430 | 4405 | 423 |
| 661 | 20240805 | 092700 | 195998025 | 4410 | 4395 | 4410 | 4365 | 496 |
| 662 | 20240805 | 092600 | 193818595 | 4360 | 4385 | 4390 | 4360 | 953 |
| 663 | 20240805 | 092500 | 189653350 | 4365 | 4360 | 4365 | 4355 | 7611 |
| 664 | 20240805 | 092400 | 156431470 | 4365 | 4365 | 4365 | 4350 | 2255 |
| 665 | 20240805 | 092300 | 146616110 | 4365 | 4380 | 4380 | 4365 | 350 |
| 666 | 20240805 | 092200 | 145088060 | 4360 | 4390 | 4390 | 4360 | 4078 |
| 667 | 20240805 | 092100 | 127276925 | 4390 | 4405 | 4405 | 4390 | 2000 |
| 668 | 20240805 | 092000 | 118492555 | 4410 | 4410 | 4410 | 4410 | 100 |
| 669 | 20240805 | 091900 | 118051555 | 4420 | 4420 | 4420 | 4420 | 112 |
| 670 | 20240805 | 091800 | 117556515 | 4400 | 4400 | 4400 | 4400 | 0 |
| 671 | 20240805 | 091700 | 117556515 | 4400 | 4415 | 4415 | 4400 | 582 |
| 672 | 20240805 | 091600 | 114992760 | 4430 | 4430 | 4430 | 4430 | 446 |
| 673 | 20240805 | 091500 | 113016980 | 4430 | 4440 | 4440 | 4420 | 981 |
| 674 | 20240805 | 091400 | 108669180 | 4430 | 4415 | 4430 | 4410 | 659 |
| 675 | 20240805 | 091300 | 105752010 | 4415 | 4445 | 4445 | 4400 | 7059 |
| 676 | 20240805 | 091200 | 74529850 | 4445 | 4465 | 4470 | 4445 | 218 |
| 677 | 20240805 | 091100 | 73556410 | 4435 | 4440 | 4440 | 4430 | 1005 |
| 678 | 20240805 | 091000 | 69101730 | 4465 | 4415 | 4465 | 4415 | 2484 |
| 679 | 20240805 | 090900 | 58088360 | 4435 | 4435 | 4435 | 4435 | 24 |
| 680 | 20240805 | 090800 | 57981920 | 4410 | 4410 | 4420 | 4410 | 77 |
| 681 | 20240805 | 090700 | 57641950 | 4435 | 4435 | 4435 | 4415 | 2257 |
| 682 | 20240805 | 090600 | 47642930 | 4440 | 4440 | 4440 | 4440 | 1362 |
| 683 | 20240805 | 090500 | 41595650 | 4440 | 4445 | 4470 | 4440 | 224 |
| 684 | 20240805 | 090400 | 40599775 | 4480 | 4450 | 4480 | 4450 | 389 |
| 685 | 20240805 | 090300 | 38868155 | 4450 | 4470 | 4490 | 4445 | 937 |
| 686 | 20240805 | 090200 | 34688720 | 4475 | 4525 | 4525 | 4475 | 4533 |
| 687 | 20240805 | 090100 | 14250565 | 4520 | 4540 | 4540 | 4520 | 866 |
| 688 | 20240805 | 090000 | 10326960 | 4545 | 4600 | 4600 | 4545 | 2254 |