34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 203200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 17331 |
| 3 | 20241018 | 203100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20241018 | 203000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20241018 | 202900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20241018 | 202800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20241018 | 202700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20241018 | 202600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20241018 | 202500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20241018 | 202400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20241018 | 202300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20241018 | 202200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20241018 | 202100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20241018 | 202000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20241018 | 201900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20241018 | 201800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20241018 | 201700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20241018 | 201600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20241018 | 201500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20241018 | 201400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20241018 | 201300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20241018 | 201200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20241018 | 201100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20241018 | 201000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20241018 | 200900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20241018 | 200800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20241018 | 200700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20241018 | 200600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20241018 | 200500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20241018 | 200400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20241018 | 200300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20241018 | 200200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 17331 |
| 33 | 20241018 | 200100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20241018 | 200000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20241018 | 195900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20241018 | 195800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20241018 | 195700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20241018 | 195600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20241018 | 195500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20241018 | 195400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20241018 | 195300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20241018 | 195200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20241018 | 195100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20241018 | 195000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20241018 | 194900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20241018 | 194800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20241018 | 194700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20241018 | 194600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20241018 | 194500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20241018 | 194400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20241018 | 194300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20241018 | 194200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20241018 | 194100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20241018 | 194000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20241018 | 193900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20241018 | 193800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20241018 | 193700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20241018 | 193600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20241018 | 193500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20241018 | 193400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20241018 | 193300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20241018 | 193200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 17331 |
| 63 | 20241018 | 193100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20241018 | 193000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20241018 | 192900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20241018 | 192800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20241018 | 192700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20241018 | 192600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20241018 | 192500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20241018 | 192400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20241018 | 192300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20241018 | 192200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20241018 | 192100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20241018 | 192000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20241018 | 191900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20241018 | 191800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20241018 | 191700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20241018 | 191600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20241018 | 191500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20241018 | 191400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20241018 | 191300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20241018 | 191200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20241018 | 191100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20241018 | 191000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20241018 | 190900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20241018 | 190800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20241018 | 190700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20241018 | 190600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20241018 | 190500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20241018 | 190400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20241018 | 190300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20241018 | 190200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 17331 |
| 93 | 20241018 | 190100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20241018 | 190000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20241018 | 185900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20241018 | 185800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20241018 | 185700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20241018 | 185600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20241018 | 185500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20241018 | 185400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20241018 | 185300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20241018 | 185200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20241018 | 185100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20241018 | 185000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20241018 | 184900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20241018 | 184800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20241018 | 184700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20241018 | 184600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20241018 | 184500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20241018 | 184400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20241018 | 184300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20241018 | 184200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20241018 | 184100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20241018 | 184000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20241018 | 183900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20241018 | 183800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20241018 | 183700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20241018 | 183600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20241018 | 183500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20241018 | 183400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20241018 | 183300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20241018 | 183200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 17331 |
| 123 | 20241018 | 183100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20241018 | 183000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20241018 | 182900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20241018 | 182800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20241018 | 182700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20241018 | 182600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20241018 | 182500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20241018 | 182400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20241018 | 182300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20241018 | 182200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20241018 | 182100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20241018 | 182000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20241018 | 181900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20241018 | 181800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20241018 | 181700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20241018 | 181600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20241018 | 181500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20241018 | 181400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20241018 | 181300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20241018 | 181200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20241018 | 181100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20241018 | 181000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20241018 | 180900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20241018 | 180800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20241018 | 180700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20241018 | 180600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20241018 | 180500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20241018 | 180400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20241018 | 180300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20241018 | 180200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 17331 |
| 153 | 20241018 | 180100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20241018 | 180000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20241018 | 175900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20241018 | 175800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20241018 | 175700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20241018 | 175600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20241018 | 175500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20241018 | 175400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20241018 | 175300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20241018 | 175200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20241018 | 175100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20241018 | 175000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20241018 | 174900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20241018 | 174800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20241018 | 174700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20241018 | 174600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20241018 | 174500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20241018 | 174400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20241018 | 174300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20241018 | 174200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20241018 | 174100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20241018 | 174000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20241018 | 173900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20241018 | 173800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20241018 | 173700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20241018 | 173600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20241018 | 173500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20241018 | 173400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20241018 | 173300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20241018 | 173200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 17331 |
| 183 | 20241018 | 173100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20241018 | 173000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20241018 | 172900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20241018 | 172800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20241018 | 172700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20241018 | 172600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20241018 | 172500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20241018 | 172400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20241018 | 172300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20241018 | 172200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20241018 | 172100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20241018 | 172000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20241018 | 171900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20241018 | 171800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20241018 | 171700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20241018 | 171600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20241018 | 171500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20241018 | 171400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20241018 | 171300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20241018 | 171200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20241018 | 171100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20241018 | 171000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20241018 | 170900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20241018 | 170800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20241018 | 170700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20241018 | 170600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20241018 | 170500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20241018 | 170400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20241018 | 170300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20241018 | 170200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 17331 |
| 213 | 20241018 | 170100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20241018 | 170000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20241018 | 165900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20241018 | 165800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20241018 | 165700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20241018 | 165600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20241018 | 165500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20241018 | 165400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20241018 | 165300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20241018 | 165200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20241018 | 165100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20241018 | 165000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20241018 | 164900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20241018 | 164800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20241018 | 164700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20241018 | 164600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20241018 | 164500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20241018 | 164400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20241018 | 164300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20241018 | 164200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20241018 | 164100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20241018 | 164000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20241018 | 163900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20241018 | 163800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20241018 | 163700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20241018 | 163600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20241018 | 163500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20241018 | 163400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20241018 | 163300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20241018 | 163200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 17331 |
| 243 | 20241018 | 163100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20241018 | 163000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20241018 | 162900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20241018 | 162800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20241018 | 162700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20241018 | 162600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20241018 | 162500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20241018 | 162400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20241018 | 162300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20241018 | 162200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20241018 | 162100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20241018 | 162000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 255 | 20241018 | 161900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 256 | 20241018 | 161800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 257 | 20241018 | 161700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 258 | 20241018 | 161600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 259 | 20241018 | 161500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 260 | 20241018 | 161400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 261 | 20241018 | 161300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 262 | 20241018 | 161200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 263 | 20241018 | 161100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 264 | 20241018 | 161000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 265 | 20241018 | 160900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 266 | 20241018 | 160800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 267 | 20241018 | 160700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 268 | 20241018 | 160600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 269 | 20241018 | 160500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 270 | 20241018 | 160400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 271 | 20241018 | 160300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 272 | 20241018 | 160200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 17331 |
| 273 | 20241018 | 160100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 274 | 20241018 | 160000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 275 | 20241018 | 155900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 276 | 20241018 | 155800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 277 | 20241018 | 155700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 278 | 20241018 | 155600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 279 | 20241018 | 155500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 280 | 20241018 | 155400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 281 | 20241018 | 155300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 282 | 20241018 | 155200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 283 | 20241018 | 155100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 284 | 20241018 | 155000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 285 | 20241018 | 154900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 286 | 20241018 | 154800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 287 | 20241018 | 154700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 288 | 20241018 | 154600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 289 | 20241018 | 154500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 290 | 20241018 | 154400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 291 | 20241018 | 154300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 292 | 20241018 | 154200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 293 | 20241018 | 154100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 294 | 20241018 | 154000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 295 | 20241018 | 153900 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 296 | 20241018 | 153800 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 297 | 20241018 | 153700 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 298 | 20241018 | 153600 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 299 | 20241018 | 153500 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 300 | 20241018 | 153400 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 301 | 20241018 | 153300 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 302 | 20241018 | 153200 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 17331 |
| 303 | 20241018 | 153100 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 0 |
| 304 | 20241018 | 153000 | 7698536710 | 6160 | 6160 | 6160 | 6160 | 17331 |
| 305 | 20241018 | 152900 | 7591777750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 306 | 20241018 | 152800 | 7591777750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 307 | 20241018 | 152700 | 7591777750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 308 | 20241018 | 152600 | 7591777750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 309 | 20241018 | 152500 | 7591777750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 310 | 20241018 | 152400 | 7591777750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 311 | 20241018 | 152300 | 7591777750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 312 | 20241018 | 152200 | 7591777750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 313 | 20241018 | 152100 | 7591777750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 314 | 20241018 | 152000 | 7591777750 | 6190 | 6190 | 6190 | 6190 | 0 |
| 315 | 20241018 | 151900 | 7591777750 | 6190 | 6200 | 6210 | 6190 | 4602 |
| 316 | 20241018 | 151800 | 7563228900 | 6210 | 6200 | 6210 | 6200 | 2577 |
| 317 | 20241018 | 151700 | 7547251490 | 6200 | 6200 | 6210 | 6200 | 9957 |
| 318 | 20241018 | 151600 | 7485516090 | 6200 | 6200 | 6210 | 6200 | 3788 |
| 319 | 20241018 | 151500 | 7462004510 | 6210 | 6210 | 6210 | 6210 | 2178 |
| 320 | 20241018 | 151400 | 7448479130 | 6210 | 6220 | 6220 | 6200 | 1745 |
| 321 | 20241018 | 151300 | 7437644060 | 6220 | 6210 | 6220 | 6210 | 354 |
| 322 | 20241018 | 151200 | 7435442500 | 6220 | 6220 | 6220 | 6210 | 1172 |
| 323 | 20241018 | 151100 | 7428157330 | 6210 | 6220 | 6220 | 6210 | 849 |
| 324 | 20241018 | 151000 | 7422881740 | 6210 | 6220 | 6220 | 6210 | 1529 |
| 325 | 20241018 | 150900 | 7413379320 | 6210 | 6230 | 6230 | 6200 | 5260 |
| 326 | 20241018 | 150800 | 7380734150 | 6220 | 6220 | 6240 | 6220 | 2310 |
| 327 | 20241018 | 150700 | 7366363450 | 6220 | 6220 | 6230 | 6220 | 833 |
| 328 | 20241018 | 150600 | 7361179180 | 6230 | 6240 | 6240 | 6220 | 1329 |
| 329 | 20241018 | 150500 | 7352909600 | 6230 | 6230 | 6230 | 6230 | 723 |
| 330 | 20241018 | 150400 | 7348405310 | 6230 | 6230 | 6230 | 6220 | 348 |
| 331 | 20241018 | 150300 | 7346237320 | 6220 | 6230 | 6230 | 6220 | 298 |
| 332 | 20241018 | 150200 | 7344382740 | 6230 | 6220 | 6230 | 6210 | 5001 |
| 333 | 20241018 | 150100 | 7313294500 | 6230 | 6230 | 6230 | 6220 | 730 |
| 334 | 20241018 | 150000 | 7308753680 | 6220 | 6230 | 6230 | 6220 | 1267 |
| 335 | 20241018 | 145900 | 7300871400 | 6240 | 6240 | 6240 | 6240 | 334 |
| 336 | 20241018 | 145800 | 7298787240 | 6240 | 6240 | 6240 | 6240 | 19 |
| 337 | 20241018 | 145700 | 7298668680 | 6240 | 6230 | 6240 | 6220 | 674 |
| 338 | 20241018 | 145600 | 7294470280 | 6230 | 6230 | 6240 | 6230 | 1079 |
| 339 | 20241018 | 145500 | 7287747990 | 6240 | 6250 | 6260 | 6240 | 1833 |
| 340 | 20241018 | 145400 | 7276307660 | 6250 | 6250 | 6250 | 6250 | 3368 |
| 341 | 20241018 | 145300 | 7255257660 | 6260 | 6260 | 6260 | 6260 | 200 |
| 342 | 20241018 | 145200 | 7254005660 | 6260 | 6260 | 6260 | 6260 | 115 |
| 343 | 20241018 | 145100 | 7253285760 | 6260 | 6260 | 6260 | 6260 | 549 |
| 344 | 20241018 | 145000 | 7249849020 | 6250 | 6250 | 6260 | 6250 | 426 |
| 345 | 20241018 | 144900 | 7247185500 | 6250 | 6270 | 6270 | 6250 | 5186 |
| 346 | 20241018 | 144800 | 7214743810 | 6270 | 6300 | 6300 | 6270 | 274 |
| 347 | 20241018 | 144700 | 7213022170 | 6300 | 6270 | 6300 | 6270 | 786 |
| 348 | 20241018 | 144600 | 7208086070 | 6270 | 6290 | 6290 | 6270 | 5129 |
| 349 | 20241018 | 144500 | 7175906740 | 6280 | 6280 | 6280 | 6280 | 455 |
| 350 | 20241018 | 144400 | 7173049340 | 6280 | 6290 | 6290 | 6280 | 1437 |
| 351 | 20241018 | 144300 | 7164024780 | 6290 | 6280 | 6290 | 6280 | 188 |
| 352 | 20241018 | 144200 | 7162844130 | 6290 | 6290 | 6290 | 6270 | 782 |
| 353 | 20241018 | 144100 | 7157925370 | 6290 | 6270 | 6290 | 6270 | 3143 |
| 354 | 20241018 | 144000 | 7138218640 | 6270 | 6280 | 6280 | 6270 | 2393 |
| 355 | 20241018 | 143900 | 7123190620 | 6290 | 6280 | 6290 | 6280 | 148 |
| 356 | 20241018 | 143800 | 7122260520 | 6290 | 6290 | 6290 | 6290 | 0 |
| 357 | 20241018 | 143700 | 7122260520 | 6290 | 6290 | 6290 | 6290 | 52 |
| 358 | 20241018 | 143600 | 7121933440 | 6280 | 6280 | 6280 | 6280 | 110 |
| 359 | 20241018 | 143500 | 7121242640 | 6280 | 6280 | 6280 | 6280 | 365 |
| 360 | 20241018 | 143400 | 7118950440 | 6280 | 6280 | 6280 | 6280 | 507 |
| 361 | 20241018 | 143300 | 7115766480 | 6280 | 6270 | 6280 | 6270 | 223 |
| 362 | 20241018 | 143200 | 7114366050 | 6260 | 6260 | 6260 | 6260 | 0 |
| 363 | 20241018 | 143100 | 7114366050 | 6260 | 6280 | 6280 | 6260 | 739 |
| 364 | 20241018 | 143000 | 7109739490 | 6260 | 6270 | 6270 | 6260 | 254 |
| 365 | 20241018 | 142900 | 7108149120 | 6270 | 6260 | 6270 | 6260 | 718 |
| 366 | 20241018 | 142800 | 7103653440 | 6270 | 6270 | 6270 | 6270 | 235 |
| 367 | 20241018 | 142700 | 7102179990 | 6280 | 6280 | 6280 | 6280 | 186 |
| 368 | 20241018 | 142600 | 7101011910 | 6280 | 6280 | 6280 | 6270 | 825 |
| 369 | 20241018 | 142500 | 7095838410 | 6280 | 6290 | 6290 | 6280 | 598 |
| 370 | 20241018 | 142400 | 7092082600 | 6300 | 6290 | 6300 | 6290 | 22 |
| 371 | 20241018 | 142300 | 7091944210 | 6300 | 6300 | 6300 | 6300 | 186 |
| 372 | 20241018 | 142200 | 7090772410 | 6300 | 6300 | 6310 | 6300 | 1458 |
| 373 | 20241018 | 142100 | 7081586860 | 6320 | 6320 | 6320 | 6300 | 534 |
| 374 | 20241018 | 142000 | 7078214420 | 6320 | 6310 | 6320 | 6300 | 819 |
| 375 | 20241018 | 141900 | 7073041540 | 6310 | 6300 | 6310 | 6300 | 583 |
| 376 | 20241018 | 141800 | 7069365690 | 6300 | 6300 | 6300 | 6270 | 789 |
| 377 | 20241018 | 141700 | 7064397990 | 6300 | 6300 | 6300 | 6300 | 6 |
| 378 | 20241018 | 141600 | 7064360190 | 6250 | 6290 | 6300 | 6250 | 1109 |
| 379 | 20241018 | 141500 | 7057410460 | 6290 | 6270 | 6290 | 6270 | 1221 |
| 380 | 20241018 | 141400 | 7049750060 | 6270 | 6270 | 6270 | 6270 | 734 |
| 381 | 20241018 | 141300 | 7045147880 | 6270 | 6270 | 6270 | 6240 | 314 |
| 382 | 20241018 | 141200 | 7043184650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 383 | 20241018 | 141100 | 7043184650 | 6240 | 6240 | 6240 | 6240 | 1 |
| 384 | 20241018 | 141000 | 7043178410 | 6240 | 6270 | 6270 | 6240 | 2477 |
| 385 | 20241018 | 140900 | 7027721330 | 6240 | 6250 | 6250 | 6240 | 2773 |
| 386 | 20241018 | 140800 | 7010390090 | 6250 | 6260 | 6260 | 6250 | 323 |
| 387 | 20241018 | 140700 | 7008369200 | 6260 | 6260 | 6260 | 6260 | 33 |
| 388 | 20241018 | 140600 | 7008162620 | 6260 | 6260 | 6260 | 6260 | 500 |
| 389 | 20241018 | 140500 | 7005032620 | 6260 | 6260 | 6260 | 6260 | 733 |
| 390 | 20241018 | 140400 | 7000444040 | 6260 | 6260 | 6260 | 6260 | 51 |
| 391 | 20241018 | 140300 | 7000124780 | 6260 | 6260 | 6260 | 6260 | 311 |
| 392 | 20241018 | 140200 | 6998177920 | 6290 | 6290 | 6290 | 6290 | 6 |
| 393 | 20241018 | 140100 | 6998140180 | 6250 | 6260 | 6260 | 6250 | 954 |
| 394 | 20241018 | 140000 | 6992172970 | 6260 | 6280 | 6280 | 6260 | 5094 |
| 395 | 20241018 | 135900 | 6960275340 | 6280 | 6280 | 6280 | 6280 | 0 |
| 396 | 20241018 | 135800 | 6960275340 | 6280 | 6280 | 6280 | 6280 | 129 |
| 397 | 20241018 | 135700 | 6959465220 | 6280 | 6260 | 6280 | 6260 | 217 |
| 398 | 20241018 | 135600 | 6958106780 | 6260 | 6280 | 6280 | 6260 | 1498 |
| 399 | 20241018 | 135500 | 6948719150 | 6260 | 6300 | 6300 | 6260 | 2757 |
| 400 | 20241018 | 135400 | 6931382230 | 6310 | 6300 | 6310 | 6300 | 271 |
| 401 | 20241018 | 135300 | 6929674880 | 6300 | 6310 | 6310 | 6300 | 18 |
| 402 | 20241018 | 135200 | 6929561370 | 6310 | 6300 | 6310 | 6300 | 2899 |
| 403 | 20241018 | 135100 | 6911292680 | 6300 | 6280 | 6300 | 6280 | 2041 |
| 404 | 20241018 | 135000 | 6898474380 | 6280 | 6280 | 6280 | 6280 | 1010 |
| 405 | 20241018 | 134900 | 6892131580 | 6280 | 6280 | 6280 | 6280 | 403 |
| 406 | 20241018 | 134800 | 6889600740 | 6280 | 6280 | 6280 | 6280 | 0 |
| 407 | 20241018 | 134700 | 6889600740 | 6280 | 6280 | 6310 | 6280 | 43 |
| 408 | 20241018 | 134600 | 6889330670 | 6280 | 6280 | 6280 | 6280 | 383 |
| 409 | 20241018 | 134500 | 6886925430 | 6280 | 6300 | 6300 | 6280 | 2600 |
| 410 | 20241018 | 134400 | 6870587370 | 6300 | 6300 | 6320 | 6300 | 1041 |
| 411 | 20241018 | 134300 | 6864029050 | 6310 | 6290 | 6310 | 6280 | 4394 |
| 412 | 20241018 | 134200 | 6836386780 | 6290 | 6300 | 6300 | 6290 | 150 |
| 413 | 20241018 | 134100 | 6835442280 | 6300 | 6290 | 6300 | 6290 | 17 |
| 414 | 20241018 | 134000 | 6835335270 | 6290 | 6290 | 6290 | 6280 | 625 |
| 415 | 20241018 | 133900 | 6831410020 | 6290 | 6290 | 6290 | 6290 | 2 |
| 416 | 20241018 | 133800 | 6831397440 | 6290 | 6290 | 6290 | 6290 | 140 |
| 417 | 20241018 | 133700 | 6830516840 | 6290 | 6290 | 6290 | 6290 | 533 |
| 418 | 20241018 | 133600 | 6827164270 | 6270 | 6270 | 6270 | 6270 | 100 |
| 419 | 20241018 | 133500 | 6826537270 | 6290 | 6290 | 6290 | 6290 | 7 |
| 420 | 20241018 | 133400 | 6826493240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 421 | 20241018 | 133300 | 6826493240 | 6290 | 6290 | 6290 | 6260 | 1051 |
| 422 | 20241018 | 133200 | 6819913920 | 6270 | 6260 | 6270 | 6250 | 2254 |
| 423 | 20241018 | 133100 | 6805815540 | 6270 | 6260 | 6270 | 6260 | 1204 |
| 424 | 20241018 | 133000 | 6798275500 | 6260 | 6270 | 6270 | 6260 | 1377 |
| 425 | 20241018 | 132900 | 6789647980 | 6270 | 6310 | 6310 | 6270 | 5875 |
| 426 | 20241018 | 132800 | 6752723860 | 6310 | 6340 | 6340 | 6310 | 3131 |
| 427 | 20241018 | 132700 | 6732954020 | 6350 | 6350 | 6350 | 6350 | 0 |
| 428 | 20241018 | 132600 | 6732954020 | 6350 | 6350 | 6360 | 6350 | 3376 |
| 429 | 20241018 | 132500 | 6711485570 | 6360 | 6360 | 6360 | 6360 | 23 |
| 430 | 20241018 | 132400 | 6711339290 | 6350 | 6350 | 6360 | 6350 | 179 |
| 431 | 20241018 | 132300 | 6710202630 | 6350 | 6330 | 6350 | 6330 | 522 |
| 432 | 20241018 | 132200 | 6706893840 | 6330 | 6330 | 6340 | 6330 | 1228 |
| 433 | 20241018 | 132100 | 6699120590 | 6340 | 6340 | 6340 | 6340 | 16 |
| 434 | 20241018 | 132000 | 6699019150 | 6350 | 6360 | 6360 | 6340 | 137 |
| 435 | 20241018 | 131900 | 6698149940 | 6360 | 6360 | 6360 | 6360 | 57 |
| 436 | 20241018 | 131800 | 6697787420 | 6360 | 6360 | 6360 | 6350 | 1226 |
| 437 | 20241018 | 131700 | 6690001720 | 6360 | 6360 | 6360 | 6360 | 3 |
| 438 | 20241018 | 131600 | 6689982640 | 6350 | 6350 | 6350 | 6350 | 914 |
| 439 | 20241018 | 131500 | 6684178740 | 6350 | 6350 | 6350 | 6350 | 586 |
| 440 | 20241018 | 131400 | 6680457640 | 6350 | 6340 | 6350 | 6340 | 1184 |
| 441 | 20241018 | 131300 | 6672949860 | 6350 | 6340 | 6350 | 6330 | 266 |
| 442 | 20241018 | 131200 | 6671262390 | 6340 | 6350 | 6350 | 6340 | 32 |
| 443 | 20241018 | 131100 | 6671059500 | 6330 | 6330 | 6330 | 6330 | 1644 |
| 444 | 20241018 | 131000 | 6660652980 | 6330 | 6330 | 6330 | 6330 | 240 |
| 445 | 20241018 | 130900 | 6659133780 | 6320 | 6320 | 6350 | 6320 | 415 |
| 446 | 20241018 | 130800 | 6656509160 | 6320 | 6320 | 6350 | 6320 | 23 |
| 447 | 20241018 | 130700 | 6656363750 | 6320 | 6320 | 6350 | 6320 | 535 |
| 448 | 20241018 | 130600 | 6652977470 | 6320 | 6340 | 6350 | 6320 | 1705 |
| 449 | 20241018 | 130500 | 6642177020 | 6350 | 6410 | 6410 | 6350 | 1989 |
| 450 | 20241018 | 130400 | 6629512860 | 6410 | 6390 | 6410 | 6390 | 8770 |
| 451 | 20241018 | 130300 | 6573313130 | 6390 | 6380 | 6390 | 6380 | 1251 |
| 452 | 20241018 | 130200 | 6565328770 | 6380 | 6390 | 6460 | 6380 | 8689 |
| 453 | 20241018 | 130100 | 6509567040 | 6380 | 6350 | 6390 | 6350 | 2168 |
| 454 | 20241018 | 130000 | 6495762100 | 6320 | 6300 | 6350 | 6300 | 14735 |
| 455 | 20241018 | 125900 | 6402697930 | 6300 | 6290 | 6300 | 6290 | 2730 |
| 456 | 20241018 | 125800 | 6385505520 | 6290 | 6260 | 6290 | 6260 | 2525 |
| 457 | 20241018 | 125700 | 6369649550 | 6290 | 6290 | 6300 | 6290 | 4885 |
| 458 | 20241018 | 125600 | 6338915170 | 6290 | 6270 | 6290 | 6260 | 403 |
| 459 | 20241018 | 125500 | 6336383290 | 6250 | 6250 | 6250 | 6250 | 1587 |
| 460 | 20241018 | 125400 | 6326464540 | 6250 | 6280 | 6280 | 6250 | 21 |
| 461 | 20241018 | 125300 | 6326332990 | 6300 | 6250 | 6300 | 6240 | 7565 |
| 462 | 20241018 | 125200 | 6278796600 | 6250 | 6220 | 6250 | 6220 | 34 |
| 463 | 20241018 | 125100 | 6278585090 | 6250 | 6210 | 6290 | 6200 | 6531 |
| 464 | 20241018 | 125000 | 6237819180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 465 | 20241018 | 124900 | 6237819180 | 6240 | 6210 | 6250 | 6190 | 7758 |
| 466 | 20241018 | 124800 | 6189418320 | 6230 | 6240 | 6250 | 6230 | 263 |
| 467 | 20241018 | 124700 | 6187779430 | 6200 | 6140 | 6250 | 6140 | 11476 |
| 468 | 20241018 | 124600 | 6116800690 | 6130 | 6120 | 6130 | 6110 | 2027 |
| 469 | 20241018 | 124500 | 6104388700 | 6120 | 6130 | 6130 | 6120 | 1116 |
| 470 | 20241018 | 124400 | 6097557430 | 6130 | 6130 | 6130 | 6120 | 142 |
| 471 | 20241018 | 124300 | 6096687010 | 6130 | 6140 | 6140 | 6130 | 2409 |
| 472 | 20241018 | 124200 | 6081918990 | 6140 | 6140 | 6140 | 6140 | 60 |
| 473 | 20241018 | 124100 | 6081550590 | 6140 | 6140 | 6140 | 6140 | 459 |
| 474 | 20241018 | 124000 | 6078732330 | 6140 | 6140 | 6140 | 6140 | 1319 |
| 475 | 20241018 | 123900 | 6070633670 | 6140 | 6140 | 6140 | 6130 | 983 |
| 476 | 20241018 | 123800 | 6064603780 | 6140 | 6150 | 6150 | 6140 | 4521 |
| 477 | 20241018 | 123700 | 6036820640 | 6160 | 6160 | 6160 | 6160 | 3074 |
| 478 | 20241018 | 123600 | 6017884800 | 6160 | 6170 | 6170 | 6160 | 220 |
| 479 | 20241018 | 123500 | 6016529550 | 6160 | 6180 | 6180 | 6160 | 261 |
| 480 | 20241018 | 123400 | 6014920670 | 6180 | 6170 | 6180 | 6170 | 3 |
| 481 | 20241018 | 123300 | 6014902140 | 6180 | 6180 | 6180 | 6180 | 20 |
| 482 | 20241018 | 123200 | 6014778540 | 6190 | 6180 | 6190 | 6150 | 2102 |
| 483 | 20241018 | 123100 | 6001834810 | 6190 | 6190 | 6190 | 6180 | 550 |
| 484 | 20241018 | 123000 | 5998432960 | 6190 | 6200 | 6200 | 6190 | 87 |
| 485 | 20241018 | 122900 | 5997894170 | 6200 | 6190 | 6200 | 6190 | 468 |
| 486 | 20241018 | 122800 | 5994996990 | 6210 | 6200 | 6210 | 6200 | 2013 |
| 487 | 20241018 | 122700 | 5982514640 | 6200 | 6190 | 6200 | 6190 | 406 |
| 488 | 20241018 | 122600 | 5979999800 | 6190 | 6190 | 6190 | 6190 | 212 |
| 489 | 20241018 | 122500 | 5978687520 | 6150 | 6180 | 6180 | 6150 | 3873 |
| 490 | 20241018 | 122400 | 5954800020 | 6190 | 6190 | 6190 | 6180 | 83 |
| 491 | 20241018 | 122300 | 5954286350 | 6190 | 6180 | 6190 | 6180 | 378 |
| 492 | 20241018 | 122200 | 5951950300 | 6170 | 6170 | 6170 | 6170 | 95 |
| 493 | 20241018 | 122100 | 5951364150 | 6170 | 6190 | 6190 | 6170 | 246 |
| 494 | 20241018 | 122000 | 5949843410 | 6190 | 6190 | 6190 | 6190 | 6 |
| 495 | 20241018 | 121900 | 5949806270 | 6190 | 6150 | 6200 | 6140 | 2393 |
| 496 | 20241018 | 121800 | 5935021060 | 6140 | 6160 | 6160 | 6140 | 1840 |
| 497 | 20241018 | 121700 | 5923716860 | 6140 | 6160 | 6160 | 6140 | 302 |
| 498 | 20241018 | 121600 | 5921862520 | 6160 | 6160 | 6160 | 6140 | 879 |
| 499 | 20241018 | 121500 | 5916461150 | 6160 | 6170 | 6170 | 6140 | 1849 |
| 500 | 20241018 | 121400 | 5905097530 | 6180 | 6180 | 6180 | 6180 | 38 |
| 501 | 20241018 | 121300 | 5904862690 | 6180 | 6180 | 6180 | 6150 | 1644 |
| 502 | 20241018 | 121200 | 5894747790 | 6150 | 6170 | 6170 | 6150 | 1031 |
| 503 | 20241018 | 121100 | 5888388300 | 6170 | 6170 | 6170 | 6170 | 798 |
| 504 | 20241018 | 121000 | 5883464640 | 6170 | 6170 | 6190 | 6170 | 1403 |
| 505 | 20241018 | 120900 | 5874804210 | 6160 | 6170 | 6170 | 6150 | 5946 |
| 506 | 20241018 | 120800 | 5838222620 | 6170 | 6170 | 6170 | 6170 | 2301 |
| 507 | 20241018 | 120700 | 5824025450 | 6160 | 6180 | 6200 | 6150 | 860 |
| 508 | 20241018 | 120600 | 5818730840 | 6180 | 6180 | 6180 | 6180 | 508 |
| 509 | 20241018 | 120500 | 5815591400 | 6150 | 6170 | 6170 | 6150 | 4114 |
| 510 | 20241018 | 120400 | 5790280100 | 6180 | 6180 | 6180 | 6160 | 2352 |
| 511 | 20241018 | 120300 | 5775780740 | 6170 | 6200 | 6210 | 6170 | 4238 |
| 512 | 20241018 | 120200 | 5749575730 | 6210 | 6220 | 6260 | 6200 | 1296 |
| 513 | 20241018 | 120100 | 5741527850 | 6220 | 6200 | 6220 | 6190 | 4209 |
| 514 | 20241018 | 120000 | 5715442230 | 6220 | 6240 | 6270 | 6200 | 14024 |
| 515 | 20241018 | 115900 | 5628267620 | 6250 | 6250 | 6250 | 6250 | 101 |
| 516 | 20241018 | 115800 | 5627636370 | 6230 | 6230 | 6230 | 6230 | 0 |
| 517 | 20241018 | 115700 | 5627636370 | 6230 | 6230 | 6250 | 6230 | 230 |
| 518 | 20241018 | 115600 | 5626203450 | 6230 | 6250 | 6250 | 6230 | 41 |
| 519 | 20241018 | 115500 | 5625948000 | 6230 | 6240 | 6240 | 6230 | 182 |
| 520 | 20241018 | 115400 | 5624812790 | 6240 | 6250 | 6250 | 6240 | 5327 |
| 521 | 20241018 | 115300 | 5591519580 | 6250 | 6250 | 6250 | 6250 | 1695 |
| 522 | 20241018 | 115200 | 5580925830 | 6250 | 6250 | 6250 | 6250 | 38 |
| 523 | 20241018 | 115100 | 5580688330 | 6250 | 6240 | 6250 | 6240 | 503 |
| 524 | 20241018 | 115000 | 5577549580 | 6240 | 6240 | 6270 | 6240 | 450 |
| 525 | 20241018 | 114900 | 5574741550 | 6240 | 6230 | 6240 | 6230 | 511 |
| 526 | 20241018 | 114800 | 5571552920 | 6230 | 6270 | 6270 | 6230 | 1296 |
| 527 | 20241018 | 114700 | 5563478800 | 6230 | 6240 | 6270 | 6230 | 1047 |
| 528 | 20241018 | 114600 | 5556951970 | 6240 | 6240 | 6240 | 6240 | 947 |
| 529 | 20241018 | 114500 | 5551042690 | 6290 | 6250 | 6290 | 6240 | 254 |
| 530 | 20241018 | 114400 | 5549456130 | 6250 | 6250 | 6260 | 6250 | 4649 |
| 531 | 20241018 | 114300 | 5520389790 | 6260 | 6280 | 6280 | 6260 | 7826 |
| 532 | 20241018 | 114200 | 5471385320 | 6300 | 6300 | 6300 | 6280 | 10 |
| 533 | 20241018 | 114100 | 5471322360 | 6280 | 6300 | 6300 | 6280 | 2231 |
| 534 | 20241018 | 114000 | 5457302380 | 6290 | 6300 | 6300 | 6290 | 113 |
| 535 | 20241018 | 113900 | 5456590500 | 6280 | 6300 | 6300 | 6280 | 1355 |
| 536 | 20241018 | 113800 | 5448071590 | 6300 | 6290 | 6300 | 6280 | 825 |
| 537 | 20241018 | 113700 | 5442889250 | 6310 | 6310 | 6310 | 6310 | 17 |
| 538 | 20241018 | 113600 | 5442781980 | 6310 | 6270 | 6310 | 6270 | 11 |
| 539 | 20241018 | 113500 | 5442712970 | 6270 | 6290 | 6310 | 6250 | 12498 |
| 540 | 20241018 | 113400 | 5364556570 | 6290 | 6290 | 6290 | 6280 | 41 |
| 541 | 20241018 | 113300 | 5364298890 | 6280 | 6290 | 6290 | 6280 | 1650 |
| 542 | 20241018 | 113200 | 5353932390 | 6290 | 6290 | 6290 | 6290 | 500 |
| 543 | 20241018 | 113100 | 5350787390 | 6290 | 6290 | 6300 | 6280 | 834 |
| 544 | 20241018 | 113000 | 5345542970 | 6290 | 6290 | 6290 | 6280 | 1227 |
| 545 | 20241018 | 112900 | 5337829230 | 6290 | 6290 | 6290 | 6290 | 1161 |
| 546 | 20241018 | 112800 | 5330526540 | 6290 | 6310 | 6320 | 6290 | 11454 |
| 547 | 20241018 | 112700 | 5258364460 | 6310 | 6320 | 6320 | 6310 | 3852 |
| 548 | 20241018 | 112600 | 5234058290 | 6320 | 6320 | 6330 | 6320 | 3643 |
| 549 | 20241018 | 112500 | 5211033280 | 6330 | 6340 | 6340 | 6320 | 488 |
| 550 | 20241018 | 112400 | 5207944780 | 6330 | 6340 | 6340 | 6330 | 6645 |
| 551 | 20241018 | 112300 | 5165858700 | 6340 | 6350 | 6350 | 6340 | 299 |
| 552 | 20241018 | 112200 | 5163962040 | 6350 | 6350 | 6350 | 6340 | 599 |
| 553 | 20241018 | 112100 | 5160161890 | 6350 | 6350 | 6360 | 6350 | 710 |
| 554 | 20241018 | 112000 | 5155653380 | 6350 | 6360 | 6360 | 6350 | 200 |
| 555 | 20241018 | 111900 | 5154383370 | 6350 | 6350 | 6350 | 6350 | 199 |
| 556 | 20241018 | 111800 | 5153119720 | 6340 | 6340 | 6340 | 6340 | 41 |
| 557 | 20241018 | 111700 | 5152859780 | 6350 | 6340 | 6350 | 6340 | 52 |
| 558 | 20241018 | 111600 | 5152530090 | 6340 | 6340 | 6350 | 6340 | 2034 |
| 559 | 20241018 | 111500 | 5139634330 | 6350 | 6370 | 6370 | 6350 | 2500 |
| 560 | 20241018 | 111400 | 5123756280 | 6360 | 6360 | 6360 | 6360 | 19 |
| 561 | 20241018 | 111300 | 5123635440 | 6360 | 6360 | 6370 | 6360 | 370 |
| 562 | 20241018 | 111200 | 5121282140 | 6360 | 6360 | 6360 | 6360 | 283 |
| 563 | 20241018 | 111100 | 5119482260 | 6360 | 6350 | 6360 | 6350 | 2152 |
| 564 | 20241018 | 111000 | 5105816960 | 6360 | 6360 | 6360 | 6350 | 339 |
| 565 | 20241018 | 110900 | 5103663930 | 6360 | 6360 | 6360 | 6360 | 303 |
| 566 | 20241018 | 110800 | 5101736850 | 6360 | 6360 | 6360 | 6360 | 102 |
| 567 | 20241018 | 110700 | 5101088130 | 6360 | 6360 | 6360 | 6350 | 64 |
| 568 | 20241018 | 110600 | 5100681110 | 6350 | 6350 | 6350 | 6350 | 136 |
| 569 | 20241018 | 110500 | 5099817510 | 6360 | 6350 | 6360 | 6350 | 222 |
| 570 | 20241018 | 110400 | 5098407800 | 6360 | 6360 | 6360 | 6360 | 2397 |
| 571 | 20241018 | 110300 | 5083162880 | 6360 | 6370 | 6370 | 6360 | 324 |
| 572 | 20241018 | 110200 | 5081101240 | 6370 | 6370 | 6370 | 6370 | 2035 |
| 573 | 20241018 | 110100 | 5068138290 | 6370 | 6360 | 6370 | 6350 | 582 |
| 574 | 20241018 | 110000 | 5064434320 | 6360 | 6350 | 6360 | 6350 | 244 |
| 575 | 20241018 | 105900 | 5062883330 | 6350 | 6350 | 6350 | 6350 | 414 |
| 576 | 20241018 | 105800 | 5060254430 | 6350 | 6350 | 6350 | 6350 | 16 |
| 577 | 20241018 | 105700 | 5060152830 | 6350 | 6350 | 6350 | 6350 | 503 |
| 578 | 20241018 | 105600 | 5056958780 | 6350 | 6350 | 6350 | 6340 | 348 |
| 579 | 20241018 | 105500 | 5054750050 | 6340 | 6360 | 6370 | 6340 | 5673 |
| 580 | 20241018 | 105400 | 5018723770 | 6360 | 6360 | 6360 | 6360 | 1462 |
| 581 | 20241018 | 105300 | 5009425450 | 6370 | 6370 | 6380 | 6360 | 2205 |
| 582 | 20241018 | 105200 | 4995389360 | 6370 | 6360 | 6370 | 6360 | 32 |
| 583 | 20241018 | 105100 | 4995185740 | 6360 | 6340 | 6360 | 6340 | 2232 |
| 584 | 20241018 | 105000 | 4981020620 | 6340 | 6350 | 6390 | 6340 | 4970 |
| 585 | 20241018 | 104900 | 4949458650 | 6360 | 6390 | 6390 | 6360 | 11409 |
| 586 | 20241018 | 104800 | 4876850920 | 6390 | 6390 | 6390 | 6390 | 343 |
| 587 | 20241018 | 104700 | 4874659150 | 6390 | 6390 | 6390 | 6380 | 5863 |
| 588 | 20241018 | 104600 | 4837223050 | 6390 | 6400 | 6400 | 6390 | 150 |
| 589 | 20241018 | 104500 | 4836263460 | 6400 | 6420 | 6420 | 6400 | 454 |
| 590 | 20241018 | 104400 | 4833357260 | 6420 | 6410 | 6420 | 6400 | 585 |
| 591 | 20241018 | 104300 | 4829608010 | 6410 | 6410 | 6410 | 6400 | 2137 |
| 592 | 20241018 | 104200 | 4815911440 | 6420 | 6420 | 6420 | 6420 | 1165 |
| 593 | 20241018 | 104100 | 4808432140 | 6420 | 6430 | 6430 | 6420 | 101 |
| 594 | 20241018 | 104000 | 4807783610 | 6440 | 6420 | 6440 | 6420 | 369 |
| 595 | 20241018 | 103900 | 4805414210 | 6420 | 6420 | 6440 | 6420 | 1013 |
| 596 | 20241018 | 103800 | 4798910730 | 6420 | 6460 | 6460 | 6420 | 6109 |
| 597 | 20241018 | 103700 | 4759567070 | 6450 | 6480 | 6480 | 6450 | 633 |
| 598 | 20241018 | 103600 | 4755470940 | 6480 | 6450 | 6480 | 6450 | 9444 |
| 599 | 20241018 | 103500 | 4694348910 | 6450 | 6460 | 6460 | 6440 | 800 |
| 600 | 20241018 | 103400 | 4689190660 | 6460 | 6440 | 6470 | 6440 | 7189 |
| 601 | 20241018 | 103300 | 4642776240 | 6440 | 6450 | 6450 | 6400 | 3 |
| 602 | 20241018 | 103200 | 4642756950 | 6450 | 6450 | 6450 | 6450 | 81 |
| 603 | 20241018 | 103100 | 4642234500 | 6450 | 6390 | 6450 | 6390 | 5494 |
| 604 | 20241018 | 103000 | 4607071620 | 6380 | 6380 | 6380 | 6380 | 120 |
| 605 | 20241018 | 102900 | 4606306020 | 6380 | 6370 | 6390 | 6370 | 503 |
| 606 | 20241018 | 102800 | 4603099790 | 6370 | 6370 | 6370 | 6370 | 831 |
| 607 | 20241018 | 102700 | 4597806320 | 6370 | 6380 | 6380 | 6370 | 2971 |
| 608 | 20241018 | 102600 | 4578861500 | 6380 | 6390 | 6400 | 6380 | 2720 |
| 609 | 20241018 | 102500 | 4561489550 | 6390 | 6390 | 6400 | 6390 | 240 |
| 610 | 20241018 | 102400 | 4559954840 | 6390 | 6400 | 6400 | 6390 | 2563 |
| 611 | 20241018 | 102300 | 4543553640 | 6410 | 6400 | 6420 | 6400 | 686 |
| 612 | 20241018 | 102200 | 4539158030 | 6400 | 6400 | 6400 | 6400 | 400 |
| 613 | 20241018 | 102100 | 4536598030 | 6400 | 6420 | 6420 | 6400 | 1701 |
| 614 | 20241018 | 102000 | 4525701760 | 6420 | 6410 | 6430 | 6410 | 541 |
| 615 | 20241018 | 101900 | 4522232240 | 6410 | 6410 | 6410 | 6400 | 1370 |
| 616 | 20241018 | 101800 | 4513451040 | 6400 | 6400 | 6400 | 6400 | 551 |
| 617 | 20241018 | 101700 | 4509924640 | 6400 | 6400 | 6400 | 6400 | 581 |
| 618 | 20241018 | 101600 | 4506206240 | 6400 | 6400 | 6400 | 6390 | 1229 |
| 619 | 20241018 | 101500 | 4498341340 | 6410 | 6420 | 6420 | 6410 | 1909 |
| 620 | 20241018 | 101400 | 4486103520 | 6420 | 6420 | 6420 | 6410 | 46 |
| 621 | 20241018 | 101300 | 4485808210 | 6420 | 6420 | 6430 | 6420 | 3466 |
| 622 | 20241018 | 101200 | 4463552590 | 6410 | 6410 | 6420 | 6400 | 332 |
| 623 | 20241018 | 101100 | 4461423260 | 6410 | 6390 | 6420 | 6390 | 15 |
| 624 | 20241018 | 101000 | 4461327090 | 6390 | 6410 | 6410 | 6390 | 5783 |
| 625 | 20241018 | 100900 | 4424326860 | 6410 | 6420 | 6430 | 6410 | 3834 |
| 626 | 20241018 | 100800 | 4399708790 | 6430 | 6450 | 6450 | 6420 | 863 |
| 627 | 20241018 | 100700 | 4394154740 | 6440 | 6460 | 6460 | 6440 | 4232 |
| 628 | 20241018 | 100600 | 4366875700 | 6450 | 6470 | 6470 | 6440 | 3863 |
| 629 | 20241018 | 100500 | 4341932360 | 6470 | 6470 | 6480 | 6470 | 3604 |
| 630 | 20241018 | 100400 | 4318598000 | 6470 | 6470 | 6470 | 6460 | 4034 |
| 631 | 20241018 | 100300 | 4292499390 | 6470 | 6450 | 6480 | 6450 | 1858 |
| 632 | 20241018 | 100200 | 4280495190 | 6440 | 6440 | 6440 | 6440 | 539 |
| 633 | 20241018 | 100100 | 4277024030 | 6440 | 6440 | 6440 | 6420 | 3371 |
| 634 | 20241018 | 100000 | 4255377510 | 6440 | 6420 | 6450 | 6420 | 1018 |
| 635 | 20241018 | 095900 | 4248836720 | 6410 | 6400 | 6410 | 6400 | 331 |
| 636 | 20241018 | 095800 | 4246717310 | 6400 | 6380 | 6400 | 6380 | 250 |
| 637 | 20241018 | 095700 | 4245117500 | 6380 | 6370 | 6380 | 6370 | 1027 |
| 638 | 20241018 | 095600 | 4238575010 | 6390 | 6380 | 6390 | 6360 | 371 |
| 639 | 20241018 | 095500 | 4236210080 | 6390 | 6380 | 6390 | 6370 | 1295 |
| 640 | 20241018 | 095400 | 4227955610 | 6390 | 6380 | 6390 | 6380 | 464 |
| 641 | 20241018 | 095300 | 4224995280 | 6380 | 6380 | 6390 | 6380 | 1055 |
| 642 | 20241018 | 095200 | 4218264280 | 6380 | 6390 | 6390 | 6380 | 51 |
| 643 | 20241018 | 095100 | 4217938790 | 6340 | 6350 | 6360 | 6340 | 2140 |
| 644 | 20241018 | 095000 | 4204348430 | 6350 | 6350 | 6350 | 6340 | 1265 |
| 645 | 20241018 | 094900 | 4196319380 | 6350 | 6360 | 6390 | 6340 | 5876 |
| 646 | 20241018 | 094800 | 4159004850 | 6390 | 6360 | 6390 | 6350 | 1975 |
| 647 | 20241018 | 094700 | 4146450320 | 6360 | 6350 | 6400 | 6350 | 389 |
| 648 | 20241018 | 094600 | 4143974160 | 6350 | 6380 | 6380 | 6350 | 6689 |
| 649 | 20241018 | 094500 | 4101401360 | 6380 | 6380 | 6380 | 6380 | 847 |
| 650 | 20241018 | 094400 | 4095997500 | 6370 | 6400 | 6400 | 6370 | 151 |
| 651 | 20241018 | 094300 | 4095031160 | 6380 | 6370 | 6380 | 6370 | 541 |
| 652 | 20241018 | 094200 | 4091584140 | 6360 | 6380 | 6380 | 6360 | 2708 |
| 653 | 20241018 | 094100 | 4074360080 | 6380 | 6360 | 6380 | 6350 | 3861 |
| 654 | 20241018 | 094000 | 4049828200 | 6350 | 6390 | 6390 | 6350 | 7101 |
| 655 | 20241018 | 093900 | 4004663970 | 6370 | 6390 | 6390 | 6360 | 6918 |
| 656 | 20241018 | 093800 | 3960558670 | 6410 | 6440 | 6440 | 6390 | 14739 |
| 657 | 20241018 | 093700 | 3866104940 | 6440 | 6420 | 6440 | 6420 | 755 |
| 658 | 20241018 | 093600 | 3861255800 | 6410 | 6410 | 6410 | 6410 | 182 |
| 659 | 20241018 | 093500 | 3860089180 | 6410 | 6410 | 6420 | 6410 | 1626 |
| 660 | 20241018 | 093400 | 3849656060 | 6420 | 6440 | 6460 | 6410 | 9380 |
| 661 | 20241018 | 093300 | 3789434840 | 6430 | 6430 | 6430 | 6420 | 586 |
| 662 | 20241018 | 093200 | 3785668130 | 6430 | 6430 | 6430 | 6420 | 5212 |
| 663 | 20241018 | 093100 | 3752192300 | 6430 | 6440 | 6440 | 6420 | 7524 |
| 664 | 20241018 | 093000 | 3703862650 | 6440 | 6450 | 6490 | 6440 | 4719 |
| 665 | 20241018 | 092900 | 3673446410 | 6450 | 6470 | 6500 | 6450 | 4105 |
| 666 | 20241018 | 092800 | 3646928330 | 6470 | 6520 | 6520 | 6460 | 12334 |
| 667 | 20241018 | 092700 | 3566707470 | 6520 | 6500 | 6530 | 6490 | 8106 |
| 668 | 20241018 | 092600 | 3513935620 | 6510 | 6500 | 6510 | 6490 | 3153 |
| 669 | 20241018 | 092500 | 3493422400 | 6490 | 6430 | 6490 | 6410 | 11025 |
| 670 | 20241018 | 092400 | 3422153830 | 6420 | 6420 | 6460 | 6420 | 7756 |
| 671 | 20241018 | 092300 | 3372220240 | 6440 | 6340 | 6440 | 6330 | 17686 |
| 672 | 20241018 | 092200 | 3259346380 | 6340 | 6430 | 6440 | 6340 | 25860 |
| 673 | 20241018 | 092100 | 3094407000 | 6440 | 6480 | 6480 | 6420 | 19714 |
| 674 | 20241018 | 092000 | 2967156940 | 6480 | 6480 | 6500 | 6480 | 7131 |
| 675 | 20241018 | 091900 | 2920928460 | 6480 | 6500 | 6510 | 6480 | 15202 |
| 676 | 20241018 | 091800 | 2822237340 | 6500 | 6520 | 6530 | 6500 | 4197 |
| 677 | 20241018 | 091700 | 2794919810 | 6530 | 6560 | 6580 | 6510 | 8468 |
| 678 | 20241018 | 091600 | 2739579350 | 6560 | 6550 | 6570 | 6530 | 2771 |
| 679 | 20241018 | 091500 | 2721438080 | 6550 | 6560 | 6580 | 6540 | 4355 |
| 680 | 20241018 | 091400 | 2692901640 | 6550 | 6580 | 6580 | 6530 | 5744 |
| 681 | 20241018 | 091300 | 2655243550 | 6580 | 6580 | 6590 | 6570 | 7092 |
| 682 | 20241018 | 091200 | 2608599720 | 6590 | 6570 | 6590 | 6570 | 2381 |
| 683 | 20241018 | 091100 | 2592935570 | 6570 | 6550 | 6590 | 6500 | 20564 |
| 684 | 20241018 | 091000 | 2458699230 | 6540 | 6640 | 6650 | 6540 | 30061 |
| 685 | 20241018 | 090900 | 2260248500 | 6650 | 6710 | 6720 | 6640 | 18914 |
| 686 | 20241018 | 090800 | 2133991060 | 6720 | 6660 | 6720 | 6660 | 4950 |
| 687 | 20241018 | 090700 | 2100853150 | 6660 | 6650 | 6700 | 6650 | 8444 |
| 688 | 20241018 | 090600 | 2044531790 | 6650 | 6650 | 6710 | 6630 | 16229 |
| 689 | 20241018 | 090500 | 1936285680 | 6650 | 6740 | 6800 | 6650 | 34852 |
| 690 | 20241018 | 090400 | 1702877610 | 6720 | 6720 | 6860 | 6710 | 75519 |
| 691 | 20241018 | 090300 | 1190339190 | 6720 | 6720 | 6720 | 6680 | 22443 |
| 692 | 20241018 | 090200 | 1039922610 | 6700 | 6760 | 6800 | 6700 | 51631 |
| 693 | 20241018 | 090100 | 691742480 | 6770 | 6520 | 6820 | 6520 | 76387 |
| 694 | 20241018 | 090000 | 181029220 | 6520 | 6540 | 6560 | 6470 | 27610 |