35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 203300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 19734 |
| 3 | 20241022 | 203200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20241022 | 203100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20241022 | 203000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20241022 | 202900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20241022 | 202800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20241022 | 202700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20241022 | 202600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20241022 | 202500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20241022 | 202400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20241022 | 202300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20241022 | 202200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20241022 | 202100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20241022 | 202000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20241022 | 201900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20241022 | 201800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20241022 | 201700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20241022 | 201600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20241022 | 201500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20241022 | 201400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20241022 | 201300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20241022 | 201200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20241022 | 201100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20241022 | 201000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20241022 | 200900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20241022 | 200800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20241022 | 200700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20241022 | 200600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20241022 | 200500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20241022 | 200400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20241022 | 200300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 19734 |
| 33 | 20241022 | 200200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20241022 | 200100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20241022 | 200000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20241022 | 195900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20241022 | 195800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20241022 | 195700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20241022 | 195600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20241022 | 195500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20241022 | 195400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20241022 | 195300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20241022 | 195200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20241022 | 195100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20241022 | 195000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20241022 | 194900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20241022 | 194800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20241022 | 194700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20241022 | 194600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20241022 | 194500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20241022 | 194400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20241022 | 194300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20241022 | 194200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20241022 | 194100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20241022 | 194000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20241022 | 193900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20241022 | 193800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20241022 | 193700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20241022 | 193600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20241022 | 193500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20241022 | 193400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20241022 | 193300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 19734 |
| 63 | 20241022 | 193200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20241022 | 193100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20241022 | 193000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20241022 | 192900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20241022 | 192800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20241022 | 192700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20241022 | 192600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20241022 | 192500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20241022 | 192400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20241022 | 192300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20241022 | 192200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20241022 | 192100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20241022 | 192000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20241022 | 191900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20241022 | 191800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20241022 | 191700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20241022 | 191600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20241022 | 191500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20241022 | 191400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20241022 | 191300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20241022 | 191200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20241022 | 191100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20241022 | 191000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20241022 | 190900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20241022 | 190800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20241022 | 190700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20241022 | 190600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20241022 | 190500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20241022 | 190400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20241022 | 190300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 19734 |
| 93 | 20241022 | 190200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20241022 | 190100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20241022 | 190000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20241022 | 185900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20241022 | 185800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20241022 | 185700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20241022 | 185600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20241022 | 185500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20241022 | 185400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20241022 | 185300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20241022 | 185200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20241022 | 185100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20241022 | 185000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20241022 | 184900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20241022 | 184800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20241022 | 184700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20241022 | 184600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20241022 | 184500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20241022 | 184400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20241022 | 184300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20241022 | 184200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20241022 | 184100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20241022 | 184000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20241022 | 183900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20241022 | 183800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20241022 | 183700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20241022 | 183600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20241022 | 183500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20241022 | 183400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20241022 | 183300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 19734 |
| 123 | 20241022 | 183200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20241022 | 183100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20241022 | 183000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20241022 | 182900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20241022 | 182800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20241022 | 182700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20241022 | 182600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20241022 | 182500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20241022 | 182400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20241022 | 182300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20241022 | 182200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20241022 | 182100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20241022 | 182000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20241022 | 181900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20241022 | 181800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20241022 | 181700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20241022 | 181600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20241022 | 181500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20241022 | 181400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20241022 | 181300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20241022 | 181200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20241022 | 181100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20241022 | 181000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20241022 | 180900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20241022 | 180800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20241022 | 180700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20241022 | 180600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20241022 | 180500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20241022 | 180400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20241022 | 180300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 19734 |
| 153 | 20241022 | 180200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20241022 | 180100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20241022 | 180000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20241022 | 175900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20241022 | 175800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20241022 | 175700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20241022 | 175600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20241022 | 175500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20241022 | 175400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20241022 | 175300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20241022 | 175200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20241022 | 175100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20241022 | 175000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20241022 | 174900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20241022 | 174800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20241022 | 174700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20241022 | 174600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20241022 | 174500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20241022 | 174400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20241022 | 174300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20241022 | 174200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20241022 | 174100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20241022 | 174000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20241022 | 173900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20241022 | 173800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20241022 | 173700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20241022 | 173600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20241022 | 173500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20241022 | 173400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20241022 | 173300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 19734 |
| 183 | 20241022 | 173200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20241022 | 173100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20241022 | 173000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20241022 | 172900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20241022 | 172800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20241022 | 172700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20241022 | 172600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20241022 | 172500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20241022 | 172400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20241022 | 172300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20241022 | 172200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20241022 | 172100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20241022 | 172000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20241022 | 171900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20241022 | 171800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20241022 | 171700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20241022 | 171600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20241022 | 171500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20241022 | 171400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20241022 | 171300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20241022 | 171200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20241022 | 171100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20241022 | 171000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20241022 | 170900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20241022 | 170800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20241022 | 170700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20241022 | 170600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20241022 | 170500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20241022 | 170400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20241022 | 170300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 19734 |
| 213 | 20241022 | 170200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20241022 | 170100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20241022 | 170000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20241022 | 165900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20241022 | 165800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20241022 | 165700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20241022 | 165600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20241022 | 165500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20241022 | 165400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20241022 | 165300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20241022 | 165200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20241022 | 165100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20241022 | 165000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20241022 | 164900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20241022 | 164800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20241022 | 164700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20241022 | 164600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 230 | 20241022 | 164500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 231 | 20241022 | 164400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 232 | 20241022 | 164300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 233 | 20241022 | 164200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 234 | 20241022 | 164100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 235 | 20241022 | 164000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 236 | 20241022 | 163900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 237 | 20241022 | 163800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 238 | 20241022 | 163700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 239 | 20241022 | 163600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 240 | 20241022 | 163500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 241 | 20241022 | 163400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 242 | 20241022 | 163300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 19734 |
| 243 | 20241022 | 163200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 244 | 20241022 | 163100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 245 | 20241022 | 163000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 246 | 20241022 | 162900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 247 | 20241022 | 162800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 248 | 20241022 | 162700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 249 | 20241022 | 162600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 250 | 20241022 | 162500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 251 | 20241022 | 162400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 252 | 20241022 | 162300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 253 | 20241022 | 162200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 254 | 20241022 | 162100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 255 | 20241022 | 162000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 256 | 20241022 | 161900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 257 | 20241022 | 161800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 258 | 20241022 | 161700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 259 | 20241022 | 161600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 260 | 20241022 | 161500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 261 | 20241022 | 161400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 262 | 20241022 | 161300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 263 | 20241022 | 161200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 264 | 20241022 | 161100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 265 | 20241022 | 161000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 266 | 20241022 | 160900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 267 | 20241022 | 160800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 268 | 20241022 | 160700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 269 | 20241022 | 160600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 270 | 20241022 | 160500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 271 | 20241022 | 160400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 272 | 20241022 | 160300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 19734 |
| 273 | 20241022 | 160200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 274 | 20241022 | 160100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 275 | 20241022 | 160000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 276 | 20241022 | 155900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 277 | 20241022 | 155800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 278 | 20241022 | 155700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 279 | 20241022 | 155600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 280 | 20241022 | 155500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 281 | 20241022 | 155400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 282 | 20241022 | 155300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 283 | 20241022 | 155200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 284 | 20241022 | 155100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 285 | 20241022 | 155000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 286 | 20241022 | 154900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 287 | 20241022 | 154800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 288 | 20241022 | 154700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 289 | 20241022 | 154600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 290 | 20241022 | 154500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 291 | 20241022 | 154400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 292 | 20241022 | 154300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 293 | 20241022 | 154200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 294 | 20241022 | 154100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 295 | 20241022 | 154000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 296 | 20241022 | 153900 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 297 | 20241022 | 153800 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 298 | 20241022 | 153700 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 299 | 20241022 | 153600 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 300 | 20241022 | 153500 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 301 | 20241022 | 153400 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 302 | 20241022 | 153300 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 19734 |
| 303 | 20241022 | 153200 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 304 | 20241022 | 153100 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 0 |
| 305 | 20241022 | 153000 | 15125760910 | 6970 | 6970 | 6970 | 6970 | 19734 |
| 306 | 20241022 | 152900 | 14988214930 | 6970 | 6970 | 6970 | 6970 | 0 |
| 307 | 20241022 | 152800 | 14988214930 | 6970 | 6970 | 6970 | 6970 | 0 |
| 308 | 20241022 | 152700 | 14988214930 | 6970 | 6970 | 6970 | 6970 | 0 |
| 309 | 20241022 | 152600 | 14988214930 | 6970 | 6970 | 6970 | 6970 | 0 |
| 310 | 20241022 | 152500 | 14988214930 | 6970 | 6970 | 6970 | 6970 | 0 |
| 311 | 20241022 | 152400 | 14988214930 | 6970 | 6970 | 6970 | 6970 | 0 |
| 312 | 20241022 | 152300 | 14988214930 | 6970 | 6970 | 6970 | 6970 | 0 |
| 313 | 20241022 | 152200 | 14988214930 | 6970 | 6970 | 6970 | 6970 | 0 |
| 314 | 20241022 | 152100 | 14988214930 | 6970 | 6970 | 6970 | 6970 | 0 |
| 315 | 20241022 | 152000 | 14988214930 | 6970 | 6970 | 6970 | 6970 | 0 |
| 316 | 20241022 | 151900 | 14988214930 | 6970 | 6950 | 6970 | 6930 | 2552 |
| 317 | 20241022 | 151800 | 14970467530 | 6970 | 6930 | 6970 | 6920 | 4072 |
| 318 | 20241022 | 151700 | 14942243450 | 6920 | 7030 | 7030 | 6920 | 26554 |
| 319 | 20241022 | 151600 | 14756830310 | 7020 | 7030 | 7040 | 7020 | 4031 |
| 320 | 20241022 | 151500 | 14728491830 | 7040 | 7030 | 7040 | 7030 | 250 |
| 321 | 20241022 | 151400 | 14726731920 | 7040 | 7050 | 7050 | 7040 | 612 |
| 322 | 20241022 | 151300 | 14722423340 | 7050 | 7050 | 7050 | 7040 | 1531 |
| 323 | 20241022 | 151200 | 14711633190 | 7030 | 7040 | 7050 | 7030 | 1686 |
| 324 | 20241022 | 151100 | 14699758550 | 7030 | 7050 | 7060 | 7030 | 2451 |
| 325 | 20241022 | 151000 | 14682488770 | 7050 | 7050 | 7070 | 7040 | 832 |
| 326 | 20241022 | 150900 | 14676616060 | 7040 | 7050 | 7050 | 7040 | 281 |
| 327 | 20241022 | 150800 | 14674635190 | 7060 | 7050 | 7070 | 7050 | 1017 |
| 328 | 20241022 | 150700 | 14667456610 | 7050 | 7050 | 7080 | 7050 | 833 |
| 329 | 20241022 | 150600 | 14661564100 | 7050 | 7050 | 7060 | 7040 | 847 |
| 330 | 20241022 | 150500 | 14655591760 | 7050 | 7050 | 7070 | 7050 | 2162 |
| 331 | 20241022 | 150400 | 14640333220 | 7060 | 7040 | 7060 | 7030 | 2231 |
| 332 | 20241022 | 150300 | 14624613910 | 7030 | 7010 | 7030 | 7010 | 1237 |
| 333 | 20241022 | 150200 | 14615935460 | 7010 | 7020 | 7020 | 7010 | 1265 |
| 334 | 20241022 | 150100 | 14607064800 | 7020 | 7030 | 7030 | 7010 | 11021 |
| 335 | 20241022 | 150000 | 14529756550 | 7030 | 7030 | 7040 | 7030 | 2603 |
| 336 | 20241022 | 145900 | 14511457290 | 7030 | 7040 | 7040 | 7030 | 123 |
| 337 | 20241022 | 145800 | 14510592570 | 7040 | 7040 | 7040 | 7040 | 1068 |
| 338 | 20241022 | 145700 | 14503073850 | 7040 | 7050 | 7050 | 7040 | 157 |
| 339 | 20241022 | 145600 | 14501968070 | 7050 | 7050 | 7050 | 7040 | 1341 |
| 340 | 20241022 | 145500 | 14492527020 | 7050 | 7050 | 7050 | 7040 | 2766 |
| 341 | 20241022 | 145400 | 14473046850 | 7040 | 7040 | 7040 | 7030 | 1780 |
| 342 | 20241022 | 145300 | 14460519450 | 7050 | 7040 | 7050 | 7030 | 545 |
| 343 | 20241022 | 145200 | 14456683190 | 7030 | 7040 | 7040 | 7030 | 923 |
| 344 | 20241022 | 145100 | 14450188820 | 7030 | 7030 | 7030 | 7030 | 320 |
| 345 | 20241022 | 145000 | 14447939220 | 7030 | 7020 | 7030 | 7020 | 2018 |
| 346 | 20241022 | 144900 | 14433763640 | 7020 | 7020 | 7020 | 7010 | 1390 |
| 347 | 20241022 | 144800 | 14424010350 | 7020 | 7010 | 7020 | 7010 | 300 |
| 348 | 20241022 | 144700 | 14421907340 | 7020 | 7020 | 7020 | 7010 | 687 |
| 349 | 20241022 | 144600 | 14417085070 | 7010 | 7020 | 7020 | 7010 | 2291 |
| 350 | 20241022 | 144500 | 14401004000 | 7020 | 7010 | 7030 | 7010 | 3116 |
| 351 | 20241022 | 144400 | 14379145160 | 7010 | 7010 | 7030 | 7010 | 656 |
| 352 | 20241022 | 144300 | 14374540470 | 7020 | 7010 | 7030 | 7010 | 2260 |
| 353 | 20241022 | 144200 | 14358674500 | 7030 | 7020 | 7030 | 7010 | 2173 |
| 354 | 20241022 | 144100 | 14343432700 | 7020 | 7040 | 7050 | 7020 | 3526 |
| 355 | 20241022 | 144000 | 14318656990 | 7040 | 7040 | 7050 | 7040 | 3031 |
| 356 | 20241022 | 143900 | 14297318640 | 7040 | 7040 | 7040 | 7040 | 160 |
| 357 | 20241022 | 143800 | 14296192240 | 7050 | 7040 | 7050 | 7040 | 944 |
| 358 | 20241022 | 143700 | 14289540280 | 7060 | 7040 | 7060 | 7040 | 189 |
| 359 | 20241022 | 143600 | 14288207420 | 7040 | 7080 | 7090 | 7030 | 16591 |
| 360 | 20241022 | 143500 | 14171235760 | 7070 | 7070 | 7080 | 7070 | 530 |
| 361 | 20241022 | 143400 | 14167488650 | 7070 | 7090 | 7090 | 7070 | 762 |
| 362 | 20241022 | 143300 | 14162101170 | 7070 | 7080 | 7080 | 7060 | 2814 |
| 363 | 20241022 | 143200 | 14142196030 | 7080 | 7100 | 7100 | 7080 | 203 |
| 364 | 20241022 | 143100 | 14140758750 | 7100 | 7100 | 7110 | 7100 | 1576 |
| 365 | 20241022 | 143000 | 14129568610 | 7100 | 7100 | 7100 | 7100 | 3189 |
| 366 | 20241022 | 142900 | 14106926710 | 7100 | 7090 | 7100 | 7080 | 236 |
| 367 | 20241022 | 142800 | 14105253210 | 7080 | 7100 | 7100 | 7080 | 16 |
| 368 | 20241022 | 142700 | 14105139810 | 7100 | 7100 | 7110 | 7100 | 485 |
| 369 | 20241022 | 142600 | 14101696290 | 7100 | 7060 | 7110 | 7060 | 2910 |
| 370 | 20241022 | 142500 | 14081051130 | 7050 | 7060 | 7060 | 7040 | 1389 |
| 371 | 20241022 | 142400 | 14071262140 | 7060 | 7050 | 7060 | 7050 | 5671 |
| 372 | 20241022 | 142300 | 14031279260 | 7040 | 7050 | 7050 | 7040 | 517 |
| 373 | 20241022 | 142200 | 14027637670 | 7050 | 7070 | 7070 | 7040 | 727 |
| 374 | 20241022 | 142100 | 14022513350 | 7070 | 7070 | 7070 | 7070 | 1 |
| 375 | 20241022 | 142000 | 14022506280 | 7040 | 7080 | 7080 | 7030 | 12781 |
| 376 | 20241022 | 141900 | 13932336340 | 7100 | 7090 | 7100 | 7070 | 5100 |
| 377 | 20241022 | 141800 | 13896245160 | 7090 | 7120 | 7120 | 7090 | 1529 |
| 378 | 20241022 | 141700 | 13885401360 | 7120 | 7130 | 7130 | 7080 | 2019 |
| 379 | 20241022 | 141600 | 13871103070 | 7100 | 7090 | 7110 | 7080 | 29 |
| 380 | 20241022 | 141500 | 13870897650 | 7090 | 7110 | 7130 | 7080 | 7208 |
| 381 | 20241022 | 141400 | 13819761480 | 7110 | 7120 | 7130 | 7110 | 563 |
| 382 | 20241022 | 141300 | 13815755630 | 7120 | 7110 | 7120 | 7110 | 307 |
| 383 | 20241022 | 141200 | 13813572540 | 7110 | 7100 | 7110 | 7090 | 227 |
| 384 | 20241022 | 141100 | 13811960820 | 7100 | 7100 | 7100 | 7090 | 2022 |
| 385 | 20241022 | 141000 | 13797604840 | 7090 | 7100 | 7100 | 7090 | 1174 |
| 386 | 20241022 | 140900 | 13789275590 | 7100 | 7080 | 7100 | 7080 | 327 |
| 387 | 20241022 | 140800 | 13786955630 | 7080 | 7080 | 7090 | 7080 | 412 |
| 388 | 20241022 | 140700 | 13784036070 | 7080 | 7080 | 7080 | 7070 | 1313 |
| 389 | 20241022 | 140600 | 13774745660 | 7070 | 7080 | 7080 | 7070 | 1595 |
| 390 | 20241022 | 140500 | 13763459160 | 7080 | 7100 | 7100 | 7080 | 556 |
| 391 | 20241022 | 140400 | 13759519570 | 7100 | 7090 | 7110 | 7090 | 1173 |
| 392 | 20241022 | 140300 | 13751193220 | 7090 | 7080 | 7090 | 7070 | 1072 |
| 393 | 20241022 | 140200 | 13743604450 | 7080 | 7090 | 7090 | 7080 | 2343 |
| 394 | 20241022 | 140100 | 13727003360 | 7080 | 7090 | 7090 | 7070 | 1097 |
| 395 | 20241022 | 140000 | 13719236910 | 7090 | 7090 | 7090 | 7070 | 4725 |
| 396 | 20241022 | 135900 | 13685763860 | 7090 | 7100 | 7100 | 7090 | 450 |
| 397 | 20241022 | 135800 | 13682571960 | 7110 | 7090 | 7110 | 7090 | 491 |
| 398 | 20241022 | 135700 | 13679089090 | 7090 | 7110 | 7110 | 7080 | 202 |
| 399 | 20241022 | 135600 | 13677656750 | 7110 | 7080 | 7120 | 7080 | 667 |
| 400 | 20241022 | 135500 | 13672918360 | 7090 | 7100 | 7100 | 7080 | 654 |
| 401 | 20241022 | 135400 | 13668277530 | 7080 | 7080 | 7080 | 7080 | 547 |
| 402 | 20241022 | 135300 | 13664404770 | 7080 | 7070 | 7100 | 7070 | 44 |
| 403 | 20241022 | 135200 | 13664093310 | 7080 | 7070 | 7080 | 7070 | 159 |
| 404 | 20241022 | 135100 | 13662968810 | 7070 | 7080 | 7080 | 7070 | 718 |
| 405 | 20241022 | 135000 | 13657890950 | 7080 | 7080 | 7080 | 7080 | 0 |
| 406 | 20241022 | 134900 | 13657890950 | 7080 | 7100 | 7100 | 7080 | 2999 |
| 407 | 20241022 | 134800 | 13636629390 | 7100 | 7100 | 7120 | 7100 | 161 |
| 408 | 20241022 | 134700 | 13635486200 | 7120 | 7120 | 7120 | 7100 | 16 |
| 409 | 20241022 | 134600 | 13635372480 | 7100 | 7100 | 7120 | 7100 | 275 |
| 410 | 20241022 | 134500 | 13633419900 | 7100 | 7110 | 7110 | 7100 | 834 |
| 411 | 20241022 | 134400 | 13627495350 | 7100 | 7120 | 7120 | 7100 | 1908 |
| 412 | 20241022 | 134300 | 13613940820 | 7120 | 7140 | 7140 | 7120 | 438 |
| 413 | 20241022 | 134200 | 13610819970 | 7140 | 7150 | 7160 | 7140 | 537 |
| 414 | 20241022 | 134100 | 13606981020 | 7150 | 7120 | 7150 | 7120 | 958 |
| 415 | 20241022 | 134000 | 13600157550 | 7110 | 7120 | 7120 | 7100 | 1928 |
| 416 | 20241022 | 133900 | 13586442960 | 7110 | 7130 | 7130 | 7110 | 1791 |
| 417 | 20241022 | 133800 | 13573701030 | 7130 | 7150 | 7150 | 7120 | 598 |
| 418 | 20241022 | 133700 | 13569434570 | 7150 | 7170 | 7170 | 7110 | 1249 |
| 419 | 20241022 | 133600 | 13560501430 | 7170 | 7170 | 7200 | 7160 | 6848 |
| 420 | 20241022 | 133500 | 13511305570 | 7170 | 7110 | 7170 | 7110 | 4711 |
| 421 | 20241022 | 133400 | 13477623770 | 7080 | 7100 | 7120 | 7070 | 8473 |
| 422 | 20241022 | 133300 | 13417696020 | 7100 | 7070 | 7100 | 7070 | 5080 |
| 423 | 20241022 | 133200 | 13381661440 | 7050 | 7050 | 7060 | 7050 | 943 |
| 424 | 20241022 | 133100 | 13375011720 | 7050 | 7050 | 7060 | 7050 | 474 |
| 425 | 20241022 | 133000 | 13371669930 | 7050 | 7060 | 7080 | 7050 | 1615 |
| 426 | 20241022 | 132900 | 13360268030 | 7060 | 7090 | 7090 | 7060 | 338 |
| 427 | 20241022 | 132800 | 13357878180 | 7090 | 7090 | 7090 | 7090 | 1 |
| 428 | 20241022 | 132700 | 13357871090 | 7060 | 7090 | 7090 | 7060 | 147 |
| 429 | 20241022 | 132600 | 13356829180 | 7090 | 7070 | 7090 | 7060 | 1158 |
| 430 | 20241022 | 132500 | 13348652200 | 7070 | 7090 | 7090 | 7060 | 14 |
| 431 | 20241022 | 132400 | 13348553070 | 7090 | 7070 | 7090 | 7060 | 932 |
| 432 | 20241022 | 132300 | 13341969990 | 7070 | 7090 | 7090 | 7070 | 32 |
| 433 | 20241022 | 132200 | 13341743590 | 7090 | 7090 | 7090 | 7060 | 2245 |
| 434 | 20241022 | 132100 | 13325852080 | 7090 | 7070 | 7090 | 7070 | 2206 |
| 435 | 20241022 | 132000 | 13310229760 | 7070 | 7070 | 7070 | 7070 | 226 |
| 436 | 20241022 | 131900 | 13308631940 | 7070 | 7070 | 7070 | 7060 | 488 |
| 437 | 20241022 | 131800 | 13305182280 | 7070 | 7070 | 7070 | 7070 | 364 |
| 438 | 20241022 | 131700 | 13302608800 | 7070 | 7080 | 7080 | 7070 | 306 |
| 439 | 20241022 | 131600 | 13300443690 | 7080 | 7070 | 7080 | 7060 | 1913 |
| 440 | 20241022 | 131500 | 13286916520 | 7070 | 7060 | 7070 | 7050 | 519 |
| 441 | 20241022 | 131400 | 13283254860 | 7060 | 7070 | 7070 | 7060 | 2067 |
| 442 | 20241022 | 131300 | 13268641330 | 7060 | 7050 | 7060 | 7050 | 460 |
| 443 | 20241022 | 131200 | 13265395530 | 7050 | 7050 | 7050 | 7040 | 1208 |
| 444 | 20241022 | 131100 | 13256880990 | 7070 | 7040 | 7070 | 7040 | 1318 |
| 445 | 20241022 | 131000 | 13247597460 | 7040 | 7040 | 7070 | 7040 | 735 |
| 446 | 20241022 | 130900 | 13242423030 | 7040 | 7040 | 7040 | 7040 | 64 |
| 447 | 20241022 | 130800 | 13241972470 | 7070 | 7030 | 7070 | 7030 | 1120 |
| 448 | 20241022 | 130700 | 13234067650 | 7030 | 7030 | 7040 | 7030 | 1639 |
| 449 | 20241022 | 130600 | 13222545470 | 7030 | 7050 | 7050 | 7030 | 188 |
| 450 | 20241022 | 130500 | 13221223800 | 7030 | 7050 | 7050 | 7030 | 954 |
| 451 | 20241022 | 130400 | 13214513690 | 7040 | 7080 | 7090 | 7040 | 7912 |
| 452 | 20241022 | 130300 | 13158586650 | 7080 | 7110 | 7110 | 7080 | 3764 |
| 453 | 20241022 | 130200 | 13131897250 | 7110 | 7100 | 7120 | 7100 | 2399 |
| 454 | 20241022 | 130100 | 13114828030 | 7090 | 7050 | 7090 | 7050 | 703 |
| 455 | 20241022 | 130000 | 13109857260 | 7050 | 7040 | 7050 | 7030 | 704 |
| 456 | 20241022 | 125900 | 13104903130 | 7040 | 7030 | 7050 | 7030 | 1782 |
| 457 | 20241022 | 125800 | 13092360000 | 7040 | 7040 | 7050 | 7020 | 6666 |
| 458 | 20241022 | 125700 | 13045483800 | 7040 | 7050 | 7050 | 7040 | 2971 |
| 459 | 20241022 | 125600 | 13024544770 | 7050 | 7060 | 7070 | 7050 | 2993 |
| 460 | 20241022 | 125500 | 13003413080 | 7060 | 7080 | 7080 | 7060 | 1993 |
| 461 | 20241022 | 125400 | 12989341060 | 7070 | 7070 | 7070 | 7070 | 897 |
| 462 | 20241022 | 125300 | 12982999270 | 7070 | 7070 | 7080 | 7070 | 881 |
| 463 | 20241022 | 125200 | 12976769430 | 7070 | 7080 | 7080 | 7070 | 385 |
| 464 | 20241022 | 125100 | 12974046280 | 7080 | 7080 | 7100 | 7080 | 870 |
| 465 | 20241022 | 125000 | 12967874680 | 7080 | 7100 | 7100 | 7080 | 456 |
| 466 | 20241022 | 124900 | 12964639310 | 7100 | 7100 | 7100 | 7070 | 5608 |
| 467 | 20241022 | 124800 | 12924980670 | 7100 | 7060 | 7100 | 7060 | 2636 |
| 468 | 20241022 | 124700 | 12906330380 | 7060 | 7080 | 7100 | 7060 | 8922 |
| 469 | 20241022 | 124600 | 12843226840 | 7080 | 7100 | 7110 | 7080 | 2377 |
| 470 | 20241022 | 124500 | 12826379740 | 7120 | 7100 | 7120 | 7080 | 3052 |
| 471 | 20241022 | 124400 | 12804734940 | 7100 | 7140 | 7140 | 7100 | 3247 |
| 472 | 20241022 | 124300 | 12781611850 | 7140 | 7150 | 7160 | 7140 | 955 |
| 473 | 20241022 | 124200 | 12774788510 | 7160 | 7160 | 7170 | 7150 | 846 |
| 474 | 20241022 | 124100 | 12768732000 | 7160 | 7160 | 7170 | 7150 | 2638 |
| 475 | 20241022 | 124000 | 12749832150 | 7170 | 7150 | 7170 | 7150 | 1949 |
| 476 | 20241022 | 123900 | 12735891620 | 7150 | 7160 | 7160 | 7140 | 2623 |
| 477 | 20241022 | 123800 | 12717127640 | 7160 | 7140 | 7160 | 7140 | 391 |
| 478 | 20241022 | 123700 | 12714332040 | 7140 | 7150 | 7150 | 7140 | 700 |
| 479 | 20241022 | 123600 | 12709329040 | 7150 | 7160 | 7160 | 7150 | 925 |
| 480 | 20241022 | 123500 | 12702709110 | 7160 | 7110 | 7160 | 7110 | 4372 |
| 481 | 20241022 | 123400 | 12671525820 | 7110 | 7090 | 7110 | 7090 | 701 |
| 482 | 20241022 | 123300 | 12666548760 | 7090 | 7100 | 7110 | 7090 | 2130 |
| 483 | 20241022 | 123200 | 12651427280 | 7100 | 7100 | 7110 | 7100 | 238 |
| 484 | 20241022 | 123100 | 12649737130 | 7100 | 7130 | 7130 | 7100 | 2307 |
| 485 | 20241022 | 123000 | 12633355930 | 7130 | 7120 | 7130 | 7100 | 3612 |
| 486 | 20241022 | 122900 | 12607707050 | 7100 | 7110 | 7120 | 7100 | 1679 |
| 487 | 20241022 | 122800 | 12595775580 | 7110 | 7120 | 7130 | 7110 | 1736 |
| 488 | 20241022 | 122700 | 12583419880 | 7120 | 7120 | 7130 | 7120 | 1729 |
| 489 | 20241022 | 122600 | 12571104060 | 7120 | 7140 | 7140 | 7120 | 418 |
| 490 | 20241022 | 122500 | 12568124950 | 7150 | 7150 | 7160 | 7150 | 405 |
| 491 | 20241022 | 122400 | 12565229000 | 7150 | 7140 | 7170 | 7140 | 15507 |
| 492 | 20241022 | 122300 | 12454226550 | 7130 | 7150 | 7150 | 7120 | 1751 |
| 493 | 20241022 | 122200 | 12441746920 | 7130 | 7140 | 7140 | 7130 | 1146 |
| 494 | 20241022 | 122100 | 12433569260 | 7140 | 7160 | 7170 | 7140 | 2978 |
| 495 | 20241022 | 122000 | 12412280710 | 7170 | 7150 | 7170 | 7150 | 403 |
| 496 | 20241022 | 121900 | 12409391240 | 7170 | 7140 | 7170 | 7140 | 6016 |
| 497 | 20241022 | 121800 | 12366405380 | 7140 | 7150 | 7150 | 7140 | 1723 |
| 498 | 20241022 | 121700 | 12354096020 | 7160 | 7150 | 7160 | 7150 | 864 |
| 499 | 20241022 | 121600 | 12347918240 | 7150 | 7150 | 7150 | 7140 | 1443 |
| 500 | 20241022 | 121500 | 12337601130 | 7140 | 7150 | 7150 | 7140 | 1137 |
| 501 | 20241022 | 121400 | 12329477470 | 7150 | 7170 | 7170 | 7150 | 2107 |
| 502 | 20241022 | 121300 | 12314400480 | 7170 | 7140 | 7170 | 7130 | 4656 |
| 503 | 20241022 | 121200 | 12281126660 | 7140 | 7160 | 7160 | 7140 | 5363 |
| 504 | 20241022 | 121100 | 12242789800 | 7170 | 7170 | 7180 | 7170 | 1995 |
| 505 | 20241022 | 121000 | 12228480500 | 7170 | 7170 | 7200 | 7170 | 1391 |
| 506 | 20241022 | 120900 | 12218490900 | 7170 | 7170 | 7190 | 7170 | 1431 |
| 507 | 20241022 | 120800 | 12208213130 | 7170 | 7150 | 7200 | 7150 | 3197 |
| 508 | 20241022 | 120700 | 12185344090 | 7150 | 7210 | 7210 | 7150 | 7119 |
| 509 | 20241022 | 120600 | 12134291450 | 7210 | 7210 | 7210 | 7210 | 2466 |
| 510 | 20241022 | 120500 | 12116511590 | 7210 | 7240 | 7240 | 7200 | 2985 |
| 511 | 20241022 | 120400 | 12094973960 | 7240 | 7240 | 7240 | 7230 | 307 |
| 512 | 20241022 | 120300 | 12092751390 | 7240 | 7210 | 7240 | 7210 | 1556 |
| 513 | 20241022 | 120200 | 12081516590 | 7210 | 7210 | 7240 | 7210 | 5343 |
| 514 | 20241022 | 120100 | 12042990230 | 7210 | 7250 | 7260 | 7210 | 1313 |
| 515 | 20241022 | 120000 | 12033488700 | 7250 | 7230 | 7260 | 7230 | 737 |
| 516 | 20241022 | 115900 | 12028146030 | 7240 | 7260 | 7260 | 7200 | 1296 |
| 517 | 20241022 | 115800 | 12018787840 | 7240 | 7250 | 7270 | 7240 | 4759 |
| 518 | 20241022 | 115700 | 11984240070 | 7250 | 7230 | 7250 | 7220 | 1510 |
| 519 | 20241022 | 115600 | 11973304080 | 7220 | 7200 | 7230 | 7170 | 3525 |
| 520 | 20241022 | 115500 | 11947881800 | 7200 | 7180 | 7200 | 7170 | 2717 |
| 521 | 20241022 | 115400 | 11928327200 | 7200 | 7170 | 7200 | 7170 | 5408 |
| 522 | 20241022 | 115300 | 11889435100 | 7200 | 7190 | 7200 | 7150 | 4334 |
| 523 | 20241022 | 115200 | 11858319540 | 7190 | 7220 | 7250 | 7190 | 17152 |
| 524 | 20241022 | 115100 | 11734579550 | 7220 | 7220 | 7260 | 7210 | 3678 |
| 525 | 20241022 | 115000 | 11708004930 | 7250 | 7250 | 7260 | 7210 | 3752 |
| 526 | 20241022 | 114900 | 11680824640 | 7250 | 7220 | 7260 | 7220 | 4739 |
| 527 | 20241022 | 114800 | 11646583870 | 7220 | 7240 | 7250 | 7220 | 2117 |
| 528 | 20241022 | 114700 | 11631267790 | 7240 | 7250 | 7250 | 7230 | 1831 |
| 529 | 20241022 | 114600 | 11618010180 | 7250 | 7250 | 7260 | 7240 | 6779 |
| 530 | 20241022 | 114500 | 11568853280 | 7260 | 7260 | 7260 | 7230 | 1939 |
| 531 | 20241022 | 114400 | 11554825400 | 7260 | 7210 | 7270 | 7200 | 8032 |
| 532 | 20241022 | 114300 | 11496624810 | 7230 | 7200 | 7260 | 7170 | 4032 |
| 533 | 20241022 | 114200 | 11467611660 | 7210 | 7260 | 7270 | 7200 | 3759 |
| 534 | 20241022 | 114100 | 11440456240 | 7260 | 7210 | 7270 | 7130 | 16446 |
| 535 | 20241022 | 114000 | 11321990550 | 7210 | 7270 | 7270 | 7210 | 7782 |
| 536 | 20241022 | 113900 | 11265707840 | 7240 | 7300 | 7300 | 7240 | 12697 |
| 537 | 20241022 | 113800 | 11173395540 | 7290 | 7290 | 7300 | 7250 | 40939 |
| 538 | 20241022 | 113700 | 10875466150 | 7290 | 7230 | 7300 | 7230 | 37136 |
| 539 | 20241022 | 113600 | 10605376080 | 7240 | 7180 | 7240 | 7130 | 19286 |
| 540 | 20241022 | 113500 | 10466281270 | 7130 | 7120 | 7180 | 7120 | 4973 |
| 541 | 20241022 | 113400 | 10430675670 | 7140 | 7140 | 7150 | 7120 | 2258 |
| 542 | 20241022 | 113300 | 10414567140 | 7150 | 7170 | 7180 | 7150 | 3144 |
| 543 | 20241022 | 113200 | 10392034300 | 7180 | 7180 | 7180 | 7160 | 2491 |
| 544 | 20241022 | 113100 | 10374171480 | 7170 | 7190 | 7200 | 7160 | 8457 |
| 545 | 20241022 | 113000 | 10313337890 | 7190 | 7080 | 7200 | 7080 | 18799 |
| 546 | 20241022 | 112900 | 10178639680 | 7070 | 7080 | 7080 | 7070 | 1292 |
| 547 | 20241022 | 112800 | 10169497910 | 7080 | 7060 | 7080 | 7060 | 1392 |
| 548 | 20241022 | 112700 | 10159646750 | 7090 | 7140 | 7140 | 7070 | 7013 |
| 549 | 20241022 | 112600 | 10109832350 | 7160 | 7150 | 7160 | 7140 | 1164 |
| 550 | 20241022 | 112500 | 10101509540 | 7150 | 7150 | 7150 | 7140 | 2951 |
| 551 | 20241022 | 112400 | 10080419230 | 7140 | 7130 | 7180 | 7130 | 8895 |
| 552 | 20241022 | 112300 | 10016672380 | 7140 | 7130 | 7140 | 7130 | 629 |
| 553 | 20241022 | 112200 | 10012182520 | 7140 | 7130 | 7160 | 7120 | 11713 |
| 554 | 20241022 | 112100 | 9928540740 | 7130 | 7120 | 7140 | 7120 | 6617 |
| 555 | 20241022 | 112000 | 9881344260 | 7120 | 7120 | 7130 | 7100 | 4669 |
| 556 | 20241022 | 111900 | 9848091070 | 7120 | 7090 | 7130 | 7080 | 13087 |
| 557 | 20241022 | 111800 | 9755143960 | 7100 | 7080 | 7100 | 7060 | 20126 |
| 558 | 20241022 | 111700 | 9612558730 | 7070 | 7040 | 7070 | 7040 | 10804 |
| 559 | 20241022 | 111600 | 9536290880 | 7040 | 7030 | 7040 | 7010 | 506 |
| 560 | 20241022 | 111500 | 9532742280 | 7020 | 7040 | 7040 | 7020 | 642 |
| 561 | 20241022 | 111400 | 9528229440 | 7020 | 7040 | 7050 | 7020 | 1046 |
| 562 | 20241022 | 111300 | 9520867060 | 7050 | 7020 | 7050 | 7020 | 2887 |
| 563 | 20241022 | 111200 | 9500557080 | 7020 | 7010 | 7020 | 7010 | 713 |
| 564 | 20241022 | 111100 | 9495555740 | 7010 | 6990 | 7010 | 6990 | 1057 |
| 565 | 20241022 | 111000 | 9488156480 | 6990 | 6980 | 6990 | 6980 | 927 |
| 566 | 20241022 | 110900 | 9481681430 | 6980 | 6990 | 6990 | 6980 | 581 |
| 567 | 20241022 | 110800 | 9477625810 | 6990 | 7000 | 7000 | 6990 | 51 |
| 568 | 20241022 | 110700 | 9477269310 | 7010 | 6970 | 7010 | 6970 | 2284 |
| 569 | 20241022 | 110600 | 9461335070 | 6980 | 7000 | 7010 | 6980 | 3116 |
| 570 | 20241022 | 110500 | 9439570160 | 6990 | 6990 | 6990 | 6990 | 464 |
| 571 | 20241022 | 110400 | 9436326800 | 6990 | 7000 | 7000 | 6990 | 2113 |
| 572 | 20241022 | 110300 | 9421541960 | 7010 | 7010 | 7010 | 7000 | 1690 |
| 573 | 20241022 | 110200 | 9409695760 | 7000 | 6990 | 7010 | 6980 | 1047 |
| 574 | 20241022 | 110100 | 9402375960 | 6990 | 7020 | 7020 | 6990 | 1581 |
| 575 | 20241022 | 110000 | 9391299030 | 7020 | 7020 | 7030 | 7020 | 622 |
| 576 | 20241022 | 105900 | 9386931590 | 7020 | 7020 | 7020 | 7020 | 122 |
| 577 | 20241022 | 105800 | 9386075150 | 7020 | 7040 | 7040 | 7010 | 734 |
| 578 | 20241022 | 105700 | 9380917370 | 7040 | 7020 | 7040 | 7010 | 1321 |
| 579 | 20241022 | 105600 | 9371635290 | 7010 | 7050 | 7050 | 7010 | 4665 |
| 580 | 20241022 | 105500 | 9338919640 | 7050 | 7040 | 7050 | 7000 | 11298 |
| 581 | 20241022 | 105400 | 9259312440 | 7040 | 7030 | 7040 | 7010 | 4647 |
| 582 | 20241022 | 105300 | 9226666480 | 7030 | 6970 | 7030 | 6970 | 3661 |
| 583 | 20241022 | 105200 | 9201049690 | 6980 | 6950 | 6980 | 6950 | 740 |
| 584 | 20241022 | 105100 | 9195895920 | 6980 | 6970 | 6980 | 6930 | 4650 |
| 585 | 20241022 | 105000 | 9163570810 | 6970 | 6990 | 6990 | 6960 | 3246 |
| 586 | 20241022 | 104900 | 9140884580 | 6990 | 7000 | 7000 | 6990 | 778 |
| 587 | 20241022 | 104800 | 9135442570 | 7000 | 6970 | 7000 | 6970 | 1623 |
| 588 | 20241022 | 104700 | 9124105960 | 6980 | 6970 | 6980 | 6960 | 553 |
| 589 | 20241022 | 104600 | 9120252020 | 6980 | 6990 | 6990 | 6980 | 352 |
| 590 | 20241022 | 104500 | 9117794610 | 6990 | 6950 | 7020 | 6940 | 2632 |
| 591 | 20241022 | 104400 | 9099418150 | 6940 | 6920 | 6950 | 6920 | 4152 |
| 592 | 20241022 | 104300 | 9070653010 | 6920 | 6940 | 6940 | 6920 | 1623 |
| 593 | 20241022 | 104200 | 9059409670 | 6940 | 6950 | 6950 | 6940 | 1102 |
| 594 | 20241022 | 104100 | 9051755600 | 6950 | 6950 | 6950 | 6940 | 5386 |
| 595 | 20241022 | 104000 | 9014343470 | 6950 | 6950 | 6960 | 6940 | 1610 |
| 596 | 20241022 | 103900 | 9003154130 | 6960 | 6960 | 6960 | 6940 | 4711 |
| 597 | 20241022 | 103800 | 8970411770 | 6950 | 6980 | 6980 | 6950 | 4888 |
| 598 | 20241022 | 103700 | 8936390870 | 6990 | 7000 | 7020 | 6980 | 583 |
| 599 | 20241022 | 103600 | 8932314210 | 7020 | 7040 | 7040 | 6990 | 4749 |
| 600 | 20241022 | 103500 | 8898998790 | 7040 | 7030 | 7040 | 7020 | 709 |
| 601 | 20241022 | 103400 | 8894017110 | 7020 | 7020 | 7020 | 7020 | 500 |
| 602 | 20241022 | 103300 | 8890507110 | 7020 | 7030 | 7030 | 7010 | 498 |
| 603 | 20241022 | 103200 | 8887014240 | 7010 | 7020 | 7030 | 7010 | 738 |
| 604 | 20241022 | 103100 | 8881836900 | 7010 | 7010 | 7020 | 7010 | 565 |
| 605 | 20241022 | 103000 | 8877874580 | 7020 | 7010 | 7030 | 7010 | 348 |
| 606 | 20241022 | 102900 | 8875434020 | 7010 | 7020 | 7040 | 7010 | 6829 |
| 607 | 20241022 | 102800 | 8827401270 | 7030 | 7040 | 7050 | 7030 | 1222 |
| 608 | 20241022 | 102700 | 8818794760 | 7020 | 7020 | 7050 | 7020 | 2702 |
| 609 | 20241022 | 102600 | 8799779290 | 7030 | 7030 | 7050 | 7020 | 2740 |
| 610 | 20241022 | 102500 | 8780503830 | 7040 | 7030 | 7040 | 7010 | 1930 |
| 611 | 20241022 | 102400 | 8766942690 | 7030 | 7020 | 7040 | 7010 | 5008 |
| 612 | 20241022 | 102300 | 8731727490 | 7020 | 6980 | 7020 | 6970 | 3186 |
| 613 | 20241022 | 102200 | 8709409270 | 6980 | 6970 | 6990 | 6960 | 2603 |
| 614 | 20241022 | 102100 | 8691288920 | 6960 | 6970 | 6970 | 6960 | 1659 |
| 615 | 20241022 | 102000 | 8679728340 | 7000 | 6990 | 7000 | 6960 | 2588 |
| 616 | 20241022 | 101900 | 8661661420 | 7000 | 7000 | 7000 | 6990 | 332 |
| 617 | 20241022 | 101800 | 8659339100 | 6990 | 6980 | 7000 | 6960 | 2630 |
| 618 | 20241022 | 101700 | 8641000150 | 7000 | 7000 | 7010 | 6980 | 3291 |
| 619 | 20241022 | 101600 | 8617984320 | 7010 | 7000 | 7010 | 7000 | 731 |
| 620 | 20241022 | 101500 | 8612866530 | 7000 | 7000 | 7000 | 6990 | 285 |
| 621 | 20241022 | 101400 | 8610872250 | 6980 | 6980 | 7000 | 6980 | 1813 |
| 622 | 20241022 | 101300 | 8598215700 | 6980 | 6970 | 6990 | 6970 | 540 |
| 623 | 20241022 | 101200 | 8594447870 | 6970 | 6960 | 6990 | 6950 | 3979 |
| 624 | 20241022 | 101100 | 8566757160 | 6960 | 7000 | 7000 | 6960 | 5756 |
| 625 | 20241022 | 101000 | 8526587130 | 7010 | 7060 | 7060 | 7000 | 3760 |
| 626 | 20241022 | 100900 | 8500128980 | 7050 | 7050 | 7070 | 7050 | 3523 |
| 627 | 20241022 | 100800 | 8475269920 | 7030 | 7010 | 7030 | 7010 | 1436 |
| 628 | 20241022 | 100700 | 8465177460 | 6980 | 7020 | 7030 | 6980 | 5040 |
| 629 | 20241022 | 100600 | 8429891210 | 7030 | 7080 | 7080 | 7030 | 8302 |
| 630 | 20241022 | 100500 | 8371436570 | 7050 | 7050 | 7070 | 7030 | 9910 |
| 631 | 20241022 | 100400 | 8301577340 | 7040 | 6970 | 7050 | 6950 | 24272 |
| 632 | 20241022 | 100300 | 8131462210 | 6970 | 6950 | 6970 | 6900 | 2299 |
| 633 | 20241022 | 100200 | 8115491030 | 6930 | 6890 | 6950 | 6890 | 2125 |
| 634 | 20241022 | 100100 | 8100778130 | 6890 | 6930 | 6930 | 6890 | 416 |
| 635 | 20241022 | 100000 | 8097907550 | 6890 | 6900 | 6930 | 6870 | 3685 |
| 636 | 20241022 | 095900 | 8072513410 | 6890 | 6940 | 6940 | 6880 | 2463 |
| 637 | 20241022 | 095800 | 8055462470 | 6930 | 6960 | 6970 | 6930 | 2322 |
| 638 | 20241022 | 095700 | 8039294440 | 6960 | 6920 | 6960 | 6920 | 8739 |
| 639 | 20241022 | 095600 | 7978659820 | 6920 | 6900 | 6940 | 6870 | 3122 |
| 640 | 20241022 | 095500 | 7957109710 | 6890 | 6890 | 6890 | 6840 | 19472 |
| 641 | 20241022 | 095400 | 7823457830 | 6890 | 6890 | 6910 | 6880 | 2765 |
| 642 | 20241022 | 095300 | 7804392640 | 6900 | 6920 | 6930 | 6890 | 4592 |
| 643 | 20241022 | 095200 | 7772683770 | 6930 | 6910 | 6930 | 6900 | 2788 |
| 644 | 20241022 | 095100 | 7753435160 | 6910 | 6920 | 6950 | 6910 | 647 |
| 645 | 20241022 | 095000 | 7748952670 | 6910 | 6910 | 6950 | 6890 | 3579 |
| 646 | 20241022 | 094900 | 7724201200 | 6920 | 6950 | 6960 | 6880 | 10372 |
| 647 | 20241022 | 094800 | 7652414370 | 6950 | 6940 | 6950 | 6920 | 2382 |
| 648 | 20241022 | 094700 | 7635884100 | 6940 | 6890 | 6940 | 6890 | 2540 |
| 649 | 20241022 | 094600 | 7618302190 | 6890 | 6880 | 6930 | 6870 | 5689 |
| 650 | 20241022 | 094500 | 7579074550 | 6900 | 6920 | 6930 | 6870 | 15069 |
| 651 | 20241022 | 094400 | 7475081370 | 6920 | 6940 | 6940 | 6920 | 8934 |
| 652 | 20241022 | 094300 | 7413173140 | 6940 | 7000 | 7000 | 6940 | 14308 |
| 653 | 20241022 | 094200 | 7313662650 | 7000 | 7010 | 7010 | 6980 | 3207 |
| 654 | 20241022 | 094100 | 7291241740 | 7010 | 7000 | 7020 | 6980 | 3580 |
| 655 | 20241022 | 094000 | 7266205260 | 7020 | 7030 | 7050 | 7000 | 9241 |
| 656 | 20241022 | 093900 | 7201246630 | 7030 | 6970 | 7030 | 6960 | 3568 |
| 657 | 20241022 | 093800 | 7176315530 | 6980 | 6990 | 6990 | 6960 | 6679 |
| 658 | 20241022 | 093700 | 7129763570 | 6990 | 6970 | 7000 | 6960 | 6322 |
| 659 | 20241022 | 093600 | 7085630060 | 6970 | 6990 | 7000 | 6960 | 10512 |
| 660 | 20241022 | 093500 | 7012222730 | 6990 | 7000 | 7010 | 6980 | 5300 |
| 661 | 20241022 | 093400 | 6975137940 | 7000 | 6980 | 7040 | 6980 | 5120 |
| 662 | 20241022 | 093300 | 6939302220 | 6980 | 7040 | 7050 | 6970 | 15468 |
| 663 | 20241022 | 093200 | 6830935590 | 7040 | 6990 | 7050 | 6970 | 4657 |
| 664 | 20241022 | 093100 | 6798316780 | 6990 | 7080 | 7080 | 6980 | 20593 |
| 665 | 20241022 | 093000 | 6653790780 | 7070 | 7050 | 7090 | 7050 | 5191 |
| 666 | 20241022 | 092900 | 6617056630 | 7070 | 7070 | 7070 | 7020 | 20046 |
| 667 | 20241022 | 092800 | 6475697980 | 7070 | 7090 | 7120 | 7070 | 17023 |
| 668 | 20241022 | 092700 | 6354960920 | 7100 | 7160 | 7160 | 7080 | 13363 |
| 669 | 20241022 | 092600 | 6259927480 | 7150 | 7180 | 7200 | 7120 | 13026 |
| 670 | 20241022 | 092500 | 6166696130 | 7180 | 7150 | 7220 | 7140 | 14043 |
| 671 | 20241022 | 092400 | 6065786040 | 7150 | 7230 | 7250 | 7140 | 40936 |
| 672 | 20241022 | 092300 | 5771112380 | 7240 | 7240 | 7280 | 7220 | 34677 |
| 673 | 20241022 | 092200 | 5519648860 | 7230 | 7160 | 7280 | 7140 | 81747 |
| 674 | 20241022 | 092100 | 4928749650 | 7160 | 7100 | 7170 | 7060 | 18110 |
| 675 | 20241022 | 092000 | 4799638160 | 7110 | 7050 | 7110 | 7040 | 14173 |
| 676 | 20241022 | 091900 | 4699536420 | 7040 | 7040 | 7050 | 7000 | 7353 |
| 677 | 20241022 | 091800 | 4647926410 | 7040 | 6990 | 7070 | 6980 | 22908 |
| 678 | 20241022 | 091700 | 4487063620 | 6990 | 7020 | 7020 | 6920 | 33794 |
| 679 | 20241022 | 091600 | 4251355560 | 7010 | 7160 | 7200 | 6980 | 49538 |
| 680 | 20241022 | 091500 | 3900373390 | 7160 | 7140 | 7290 | 7120 | 113330 |
| 681 | 20241022 | 091400 | 3086333770 | 7140 | 7090 | 7150 | 7060 | 44671 |
| 682 | 20241022 | 091300 | 2768282790 | 7090 | 7080 | 7090 | 7030 | 30268 |
| 683 | 20241022 | 091200 | 2554526900 | 7080 | 6940 | 7130 | 6900 | 88465 |
| 684 | 20241022 | 091100 | 1932141100 | 6900 | 6850 | 6930 | 6830 | 10638 |
| 685 | 20241022 | 091000 | 1859080430 | 6850 | 6870 | 6920 | 6840 | 12069 |
| 686 | 20241022 | 090900 | 1776261820 | 6920 | 6880 | 6940 | 6870 | 22063 |
| 687 | 20241022 | 090800 | 1624038370 | 6880 | 6820 | 6900 | 6820 | 10024 |
| 688 | 20241022 | 090700 | 1555223430 | 6820 | 6900 | 6910 | 6800 | 19469 |
| 689 | 20241022 | 090600 | 1421953060 | 6910 | 7010 | 7010 | 6860 | 38878 |
| 690 | 20241022 | 090500 | 1151987660 | 6990 | 6940 | 7070 | 6910 | 75354 |
| 691 | 20241022 | 090400 | 624685650 | 6940 | 6750 | 6950 | 6750 | 37826 |
| 692 | 20241022 | 090300 | 365190520 | 6750 | 6690 | 6770 | 6680 | 14428 |
| 693 | 20241022 | 090200 | 268048630 | 6690 | 6680 | 6700 | 6680 | 3397 |
| 694 | 20241022 | 090100 | 245341540 | 6680 | 6710 | 6730 | 6680 | 19336 |
| 695 | 20241022 | 090000 | 115989850 | 6720 | 6720 | 6730 | 6680 | 16998 |