35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 203100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 27313 |
| 3 | 20250120 | 203000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20250120 | 202900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20250120 | 202800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20250120 | 202700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20250120 | 202600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20250120 | 202500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20250120 | 202400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20250120 | 202300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20250120 | 202200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20250120 | 202100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20250120 | 202000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20250120 | 201900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20250120 | 201800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20250120 | 201700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20250120 | 201600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20250120 | 201500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20250120 | 201400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20250120 | 201300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20250120 | 201200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20250120 | 201100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20250120 | 201000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20250120 | 200900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20250120 | 200800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20250120 | 200700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20250120 | 200600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20250120 | 200500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20250120 | 200400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20250120 | 200300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20250120 | 200200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20250120 | 200100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 27313 |
| 33 | 20250120 | 200000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20250120 | 195900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20250120 | 195800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20250120 | 195700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20250120 | 195600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20250120 | 195500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20250120 | 195400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20250120 | 195300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20250120 | 195200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20250120 | 195100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20250120 | 195000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20250120 | 194900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20250120 | 194800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20250120 | 194700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20250120 | 194600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20250120 | 194500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20250120 | 194400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20250120 | 194300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20250120 | 194200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20250120 | 194100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20250120 | 194000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20250120 | 193900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20250120 | 193800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20250120 | 193700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20250120 | 193600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20250120 | 193500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20250120 | 193400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20250120 | 193300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20250120 | 193200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20250120 | 193100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 27313 |
| 63 | 20250120 | 193000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20250120 | 192900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20250120 | 192800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20250120 | 192700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20250120 | 192600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20250120 | 192500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20250120 | 192400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20250120 | 192300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20250120 | 192200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20250120 | 192100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20250120 | 192000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20250120 | 191900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20250120 | 191800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20250120 | 191700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20250120 | 191600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20250120 | 191500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20250120 | 191400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20250120 | 191300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20250120 | 191200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20250120 | 191100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20250120 | 191000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20250120 | 190900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20250120 | 190800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20250120 | 190700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20250120 | 190600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20250120 | 190500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20250120 | 190400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20250120 | 190300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20250120 | 190200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20250120 | 190100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 27313 |
| 93 | 20250120 | 190000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20250120 | 185900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20250120 | 185800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20250120 | 185700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20250120 | 185600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20250120 | 185500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20250120 | 185400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20250120 | 185300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20250120 | 185200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20250120 | 185100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20250120 | 185000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20250120 | 184900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20250120 | 184800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20250120 | 184700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20250120 | 184600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20250120 | 184500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20250120 | 184400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20250120 | 184300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20250120 | 184200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20250120 | 184100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20250120 | 184000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20250120 | 183900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20250120 | 183800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20250120 | 183700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20250120 | 183600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20250120 | 183500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20250120 | 183400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20250120 | 183300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20250120 | 183200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20250120 | 183100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 27313 |
| 123 | 20250120 | 183000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20250120 | 182900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20250120 | 182800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20250120 | 182700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20250120 | 182600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20250120 | 182500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20250120 | 182400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20250120 | 182300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20250120 | 182200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20250120 | 182100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20250120 | 182000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20250120 | 181900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20250120 | 181800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20250120 | 181700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20250120 | 181600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20250120 | 181500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20250120 | 181400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20250120 | 181300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20250120 | 181200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20250120 | 181100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20250120 | 181000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20250120 | 180900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20250120 | 180800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20250120 | 180700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20250120 | 180600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20250120 | 180500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20250120 | 180400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20250120 | 180300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20250120 | 180200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20250120 | 180100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 27313 |
| 153 | 20250120 | 180000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20250120 | 175900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20250120 | 175800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20250120 | 175700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20250120 | 175600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20250120 | 175500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20250120 | 175400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20250120 | 175300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20250120 | 175200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20250120 | 175100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20250120 | 175000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20250120 | 174900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20250120 | 174800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20250120 | 174700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20250120 | 174600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20250120 | 174500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20250120 | 174400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20250120 | 174300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20250120 | 174200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20250120 | 174100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20250120 | 174000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20250120 | 173900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20250120 | 173800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20250120 | 173700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20250120 | 173600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20250120 | 173500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20250120 | 173400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20250120 | 173300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20250120 | 173200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20250120 | 173100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 27313 |
| 183 | 20250120 | 173000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20250120 | 172900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20250120 | 172800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20250120 | 172700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20250120 | 172600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20250120 | 172500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20250120 | 172400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20250120 | 172300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20250120 | 172200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20250120 | 172100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20250120 | 172000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20250120 | 171900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20250120 | 171800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20250120 | 171700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20250120 | 171600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20250120 | 171500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20250120 | 171400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20250120 | 171300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20250120 | 171200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20250120 | 171100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20250120 | 171000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20250120 | 170900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 205 | 20250120 | 170800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 206 | 20250120 | 170700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 207 | 20250120 | 170600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 208 | 20250120 | 170500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 209 | 20250120 | 170400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 210 | 20250120 | 170300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 211 | 20250120 | 170200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 212 | 20250120 | 170100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 27313 |
| 213 | 20250120 | 170000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 214 | 20250120 | 165900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 215 | 20250120 | 165800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 216 | 20250120 | 165700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 217 | 20250120 | 165600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 218 | 20250120 | 165500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 219 | 20250120 | 165400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 220 | 20250120 | 165300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 221 | 20250120 | 165200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 222 | 20250120 | 165100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 223 | 20250120 | 165000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 224 | 20250120 | 164900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 225 | 20250120 | 164800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 226 | 20250120 | 164700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 227 | 20250120 | 164600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 228 | 20250120 | 164500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 229 | 20250120 | 164400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 230 | 20250120 | 164300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 231 | 20250120 | 164200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 232 | 20250120 | 164100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 233 | 20250120 | 164000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 234 | 20250120 | 163900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 235 | 20250120 | 163800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 236 | 20250120 | 163700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 237 | 20250120 | 163600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 238 | 20250120 | 163500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 239 | 20250120 | 163400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 240 | 20250120 | 163300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 241 | 20250120 | 163200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 242 | 20250120 | 163100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 27313 |
| 243 | 20250120 | 163000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 244 | 20250120 | 162900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 245 | 20250120 | 162800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 246 | 20250120 | 162700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 247 | 20250120 | 162600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 248 | 20250120 | 162500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 249 | 20250120 | 162400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 250 | 20250120 | 162300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 251 | 20250120 | 162200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 252 | 20250120 | 162100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 253 | 20250120 | 162000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 254 | 20250120 | 161900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 255 | 20250120 | 161800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 256 | 20250120 | 161700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 257 | 20250120 | 161600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 258 | 20250120 | 161500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 259 | 20250120 | 161400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 260 | 20250120 | 161300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 261 | 20250120 | 161200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 262 | 20250120 | 161100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 263 | 20250120 | 161000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 264 | 20250120 | 160900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 265 | 20250120 | 160800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 266 | 20250120 | 160700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 267 | 20250120 | 160600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 268 | 20250120 | 160500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 269 | 20250120 | 160400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 270 | 20250120 | 160300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 271 | 20250120 | 160200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 272 | 20250120 | 160100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 27313 |
| 273 | 20250120 | 160000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 274 | 20250120 | 155900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 275 | 20250120 | 155800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 276 | 20250120 | 155700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 277 | 20250120 | 155600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 278 | 20250120 | 155500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 279 | 20250120 | 155400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 280 | 20250120 | 155300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 281 | 20250120 | 155200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 282 | 20250120 | 155100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 283 | 20250120 | 155000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 284 | 20250120 | 154900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 285 | 20250120 | 154800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 286 | 20250120 | 154700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 287 | 20250120 | 154600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 288 | 20250120 | 154500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 289 | 20250120 | 154400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 290 | 20250120 | 154300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 291 | 20250120 | 154200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 292 | 20250120 | 154100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 293 | 20250120 | 154000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 294 | 20250120 | 153900 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 295 | 20250120 | 153800 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 296 | 20250120 | 153700 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 297 | 20250120 | 153600 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 298 | 20250120 | 153500 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 299 | 20250120 | 153400 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 300 | 20250120 | 153300 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 301 | 20250120 | 153200 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 0 |
| 302 | 20250120 | 153100 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 27313 |
| 303 | 20250120 | 153000 | 15940530640 | 8120 | 8120 | 8120 | 8120 | 27313 |
| 304 | 20250120 | 152900 | 15718749080 | 8130 | 8130 | 8130 | 8130 | 0 |
| 305 | 20250120 | 152800 | 15718749080 | 8130 | 8130 | 8130 | 8130 | 0 |
| 306 | 20250120 | 152700 | 15718749080 | 8130 | 8130 | 8130 | 8130 | 0 |
| 307 | 20250120 | 152600 | 15718749080 | 8130 | 8130 | 8130 | 8130 | 0 |
| 308 | 20250120 | 152500 | 15718749080 | 8130 | 8130 | 8130 | 8130 | 0 |
| 309 | 20250120 | 152400 | 15718749080 | 8130 | 8130 | 8130 | 8130 | 0 |
| 310 | 20250120 | 152300 | 15718749080 | 8130 | 8130 | 8130 | 8130 | 0 |
| 311 | 20250120 | 152200 | 15718749080 | 8130 | 8130 | 8130 | 8130 | 0 |
| 312 | 20250120 | 152100 | 15718749080 | 8130 | 8130 | 8130 | 8130 | 0 |
| 313 | 20250120 | 152000 | 15718749080 | 8130 | 8130 | 8130 | 8130 | 0 |
| 314 | 20250120 | 151900 | 15718749080 | 8130 | 8130 | 8140 | 8080 | 7232 |
| 315 | 20250120 | 151800 | 15660122670 | 8130 | 8100 | 8130 | 8100 | 3033 |
| 316 | 20250120 | 151700 | 15635514600 | 8120 | 8120 | 8120 | 8100 | 459 |
| 317 | 20250120 | 151600 | 15631790300 | 8100 | 8120 | 8120 | 8100 | 4497 |
| 318 | 20250120 | 151500 | 15595345790 | 8110 | 8100 | 8120 | 8100 | 630 |
| 319 | 20250120 | 151400 | 15590240070 | 8100 | 8100 | 8120 | 8090 | 6537 |
| 320 | 20250120 | 151300 | 15537291990 | 8100 | 8120 | 8120 | 8100 | 3873 |
| 321 | 20250120 | 151200 | 15505905740 | 8120 | 8120 | 8120 | 8110 | 954 |
| 322 | 20250120 | 151100 | 15498162850 | 8120 | 8120 | 8120 | 8110 | 3613 |
| 323 | 20250120 | 151000 | 15468855550 | 8120 | 8140 | 8150 | 8120 | 3556 |
| 324 | 20250120 | 150900 | 15439956300 | 8140 | 8150 | 8150 | 8140 | 2464 |
| 325 | 20250120 | 150800 | 15419895350 | 8150 | 8170 | 8170 | 8140 | 3009 |
| 326 | 20250120 | 150700 | 15395358880 | 8160 | 8170 | 8170 | 8160 | 380 |
| 327 | 20250120 | 150600 | 15392254370 | 8170 | 8190 | 8190 | 8170 | 777 |
| 328 | 20250120 | 150500 | 15385902480 | 8190 | 8150 | 8190 | 8150 | 3529 |
| 329 | 20250120 | 150400 | 15357115420 | 8150 | 8120 | 8150 | 8110 | 2755 |
| 330 | 20250120 | 150300 | 15334712680 | 8120 | 8120 | 8120 | 8110 | 532 |
| 331 | 20250120 | 150200 | 15330393770 | 8110 | 8140 | 8140 | 8110 | 2343 |
| 332 | 20250120 | 150100 | 15311365150 | 8140 | 8140 | 8140 | 8130 | 1370 |
| 333 | 20250120 | 150000 | 15300223350 | 8140 | 8120 | 8140 | 8120 | 673 |
| 334 | 20250120 | 145900 | 15294748460 | 8120 | 8120 | 8120 | 8120 | 1728 |
| 335 | 20250120 | 145800 | 15280717100 | 8120 | 8130 | 8130 | 8120 | 721 |
| 336 | 20250120 | 145700 | 15274855380 | 8130 | 8130 | 8130 | 8130 | 1498 |
| 337 | 20250120 | 145600 | 15262676640 | 8130 | 8120 | 8130 | 8120 | 439 |
| 338 | 20250120 | 145500 | 15259111640 | 8120 | 8130 | 8130 | 8110 | 2329 |
| 339 | 20250120 | 145400 | 15240192300 | 8130 | 8120 | 8130 | 8120 | 89 |
| 340 | 20250120 | 145300 | 15239469470 | 8120 | 8130 | 8130 | 8120 | 158 |
| 341 | 20250120 | 145200 | 15238186450 | 8130 | 8130 | 8130 | 8130 | 1 |
| 342 | 20250120 | 145100 | 15238178320 | 8130 | 8120 | 8130 | 8120 | 395 |
| 343 | 20250120 | 145000 | 15234969900 | 8120 | 8120 | 8120 | 8120 | 864 |
| 344 | 20250120 | 144900 | 15227954220 | 8120 | 8120 | 8120 | 8110 | 880 |
| 345 | 20250120 | 144800 | 15220812950 | 8120 | 8120 | 8130 | 8120 | 1497 |
| 346 | 20250120 | 144700 | 15208649300 | 8120 | 8130 | 8130 | 8120 | 1547 |
| 347 | 20250120 | 144600 | 15196083280 | 8130 | 8140 | 8140 | 8120 | 2084 |
| 348 | 20250120 | 144500 | 15179144730 | 8130 | 8140 | 8150 | 8130 | 1158 |
| 349 | 20250120 | 144400 | 15169710080 | 8140 | 8150 | 8150 | 8140 | 1664 |
| 350 | 20250120 | 144300 | 15156163750 | 8140 | 8140 | 8160 | 8140 | 1412 |
| 351 | 20250120 | 144200 | 15144664580 | 8140 | 8150 | 8160 | 8140 | 2391 |
| 352 | 20250120 | 144100 | 15125181820 | 8150 | 8160 | 8160 | 8150 | 137 |
| 353 | 20250120 | 144000 | 15124063910 | 8160 | 8150 | 8160 | 8150 | 201 |
| 354 | 20250120 | 143900 | 15122423760 | 8150 | 8160 | 8170 | 8150 | 1574 |
| 355 | 20250120 | 143800 | 15109587560 | 8160 | 8170 | 8190 | 8150 | 2055 |
| 356 | 20250120 | 143700 | 15092787160 | 8150 | 8170 | 8170 | 8150 | 2124 |
| 357 | 20250120 | 143600 | 15075469710 | 8170 | 8150 | 8170 | 8150 | 109 |
| 358 | 20250120 | 143500 | 15074581340 | 8140 | 8140 | 8180 | 8140 | 612 |
| 359 | 20250120 | 143400 | 15069595880 | 8140 | 8140 | 8170 | 8140 | 1168 |
| 360 | 20250120 | 143300 | 15060088030 | 8140 | 8160 | 8160 | 8140 | 556 |
| 361 | 20250120 | 143200 | 15055560940 | 8160 | 8160 | 8180 | 8150 | 115 |
| 362 | 20250120 | 143100 | 15054622370 | 8160 | 8170 | 8180 | 8160 | 1651 |
| 363 | 20250120 | 143000 | 15041124050 | 8160 | 8140 | 8160 | 8140 | 1213 |
| 364 | 20250120 | 142900 | 15031237180 | 8140 | 8140 | 8140 | 8140 | 31 |
| 365 | 20250120 | 142800 | 15030984840 | 8130 | 8130 | 8130 | 8130 | 796 |
| 366 | 20250120 | 142700 | 15024513360 | 8120 | 8110 | 8130 | 8110 | 46 |
| 367 | 20250120 | 142600 | 15024139950 | 8110 | 8120 | 8130 | 8110 | 175 |
| 368 | 20250120 | 142500 | 15022719040 | 8120 | 8120 | 8120 | 8110 | 724 |
| 369 | 20250120 | 142400 | 15016840170 | 8110 | 8120 | 8120 | 8110 | 970 |
| 370 | 20250120 | 142300 | 15008965340 | 8110 | 8120 | 8130 | 8110 | 120 |
| 371 | 20250120 | 142200 | 15007990900 | 8120 | 8130 | 8130 | 8120 | 1380 |
| 372 | 20250120 | 142100 | 14996782620 | 8130 | 8120 | 8130 | 8120 | 362 |
| 373 | 20250120 | 142000 | 14993840070 | 8120 | 8120 | 8120 | 8120 | 186 |
| 374 | 20250120 | 141900 | 14992329750 | 8120 | 8120 | 8120 | 8120 | 171 |
| 375 | 20250120 | 141800 | 14990941230 | 8120 | 8120 | 8120 | 8120 | 472 |
| 376 | 20250120 | 141700 | 14987108590 | 8110 | 8130 | 8130 | 8110 | 327 |
| 377 | 20250120 | 141600 | 14984454750 | 8130 | 8130 | 8130 | 8120 | 771 |
| 378 | 20250120 | 141500 | 14978186530 | 8120 | 8130 | 8130 | 8120 | 7 |
| 379 | 20250120 | 141400 | 14978129630 | 8130 | 8110 | 8130 | 8110 | 261 |
| 380 | 20250120 | 141300 | 14976012360 | 8100 | 8110 | 8110 | 8100 | 2820 |
| 381 | 20250120 | 141200 | 14953148630 | 8110 | 8120 | 8120 | 8110 | 1444 |
| 382 | 20250120 | 141100 | 14941436510 | 8110 | 8130 | 8130 | 8110 | 1946 |
| 383 | 20250120 | 141000 | 14925636690 | 8130 | 8140 | 8150 | 8130 | 2418 |
| 384 | 20250120 | 140900 | 14905976380 | 8140 | 8150 | 8150 | 8140 | 16 |
| 385 | 20250120 | 140800 | 14905846030 | 8150 | 8140 | 8150 | 8140 | 55 |
| 386 | 20250120 | 140700 | 14905397830 | 8130 | 8130 | 8140 | 8130 | 1071 |
| 387 | 20250120 | 140600 | 14896687440 | 8130 | 8170 | 8170 | 8130 | 3201 |
| 388 | 20250120 | 140500 | 14870594960 | 8170 | 8160 | 8170 | 8160 | 855 |
| 389 | 20250120 | 140400 | 14863618150 | 8160 | 8170 | 8170 | 8160 | 2082 |
| 390 | 20250120 | 140300 | 14846628930 | 8170 | 8170 | 8170 | 8160 | 96 |
| 391 | 20250120 | 140200 | 14845844620 | 8170 | 8170 | 8170 | 8170 | 335 |
| 392 | 20250120 | 140100 | 14843107670 | 8170 | 8160 | 8170 | 8160 | 2559 |
| 393 | 20250120 | 140000 | 14822220370 | 8160 | 8160 | 8170 | 8150 | 727 |
| 394 | 20250120 | 135900 | 14816288520 | 8150 | 8160 | 8160 | 8150 | 256 |
| 395 | 20250120 | 135800 | 14814199710 | 8160 | 8170 | 8170 | 8160 | 2391 |
| 396 | 20250120 | 135700 | 14794687950 | 8170 | 8160 | 8170 | 8160 | 877 |
| 397 | 20250120 | 135600 | 14787523890 | 8160 | 8150 | 8160 | 8120 | 2081 |
| 398 | 20250120 | 135500 | 14770565890 | 8120 | 8150 | 8150 | 8120 | 518 |
| 399 | 20250120 | 135400 | 14766356120 | 8120 | 8150 | 8150 | 8120 | 1813 |
| 400 | 20250120 | 135300 | 14751610320 | 8130 | 8130 | 8130 | 8120 | 388 |
| 401 | 20250120 | 135200 | 14748457660 | 8120 | 8120 | 8130 | 8110 | 709 |
| 402 | 20250120 | 135100 | 14742700880 | 8110 | 8110 | 8150 | 8110 | 2275 |
| 403 | 20250120 | 135000 | 14724208760 | 8110 | 8110 | 8130 | 8100 | 6465 |
| 404 | 20250120 | 134900 | 14671805130 | 8110 | 8140 | 8140 | 8100 | 10460 |
| 405 | 20250120 | 134800 | 14586932560 | 8150 | 8150 | 8160 | 8140 | 5276 |
| 406 | 20250120 | 134700 | 14543932960 | 8150 | 8180 | 8180 | 8150 | 2370 |
| 407 | 20250120 | 134600 | 14524585260 | 8170 | 8170 | 8170 | 8160 | 757 |
| 408 | 20250120 | 134500 | 14518403320 | 8180 | 8180 | 8180 | 8170 | 598 |
| 409 | 20250120 | 134400 | 14513511700 | 8180 | 8190 | 8190 | 8160 | 942 |
| 410 | 20250120 | 134300 | 14505815530 | 8190 | 8220 | 8220 | 8190 | 12765 |
| 411 | 20250120 | 134200 | 14401024160 | 8220 | 8230 | 8230 | 8220 | 94 |
| 412 | 20250120 | 134100 | 14400251060 | 8230 | 8230 | 8230 | 8210 | 505 |
| 413 | 20250120 | 134000 | 14396102570 | 8230 | 8230 | 8230 | 8220 | 618 |
| 414 | 20250120 | 133900 | 14391017550 | 8230 | 8230 | 8230 | 8220 | 331 |
| 415 | 20250120 | 133800 | 14388294540 | 8230 | 8240 | 8240 | 8210 | 2768 |
| 416 | 20250120 | 133700 | 14365529210 | 8240 | 8230 | 8240 | 8220 | 1473 |
| 417 | 20250120 | 133600 | 14353394680 | 8220 | 8230 | 8230 | 8220 | 1076 |
| 418 | 20250120 | 133500 | 14344549710 | 8200 | 8230 | 8230 | 8200 | 331 |
| 419 | 20250120 | 133400 | 14341825950 | 8190 | 8180 | 8230 | 8180 | 3406 |
| 420 | 20250120 | 133300 | 14313925440 | 8180 | 8170 | 8210 | 8170 | 1092 |
| 421 | 20250120 | 133200 | 14304980040 | 8170 | 8170 | 8170 | 8160 | 589 |
| 422 | 20250120 | 133100 | 14300173170 | 8170 | 8190 | 8190 | 8160 | 189 |
| 423 | 20250120 | 133000 | 14298627390 | 8190 | 8170 | 8190 | 8160 | 2037 |
| 424 | 20250120 | 132900 | 14282002780 | 8160 | 8200 | 8200 | 8160 | 2517 |
| 425 | 20250120 | 132800 | 14261417310 | 8200 | 8170 | 8200 | 8170 | 1650 |
| 426 | 20250120 | 132700 | 14247917540 | 8170 | 8200 | 8210 | 8170 | 411 |
| 427 | 20250120 | 132600 | 14244557410 | 8210 | 8170 | 8210 | 8150 | 8463 |
| 428 | 20250120 | 132500 | 14175428690 | 8170 | 8200 | 8200 | 8170 | 8099 |
| 429 | 20250120 | 132400 | 14109155770 | 8190 | 8210 | 8230 | 8190 | 5031 |
| 430 | 20250120 | 132300 | 14067895430 | 8210 | 8210 | 8210 | 8200 | 1482 |
| 431 | 20250120 | 132200 | 14055738210 | 8200 | 8220 | 8240 | 8200 | 6734 |
| 432 | 20250120 | 132100 | 14000470690 | 8220 | 8240 | 8250 | 8220 | 393 |
| 433 | 20250120 | 132000 | 13997236430 | 8240 | 8240 | 8240 | 8240 | 258 |
| 434 | 20250120 | 131900 | 13995110510 | 8240 | 8250 | 8250 | 8240 | 28 |
| 435 | 20250120 | 131800 | 13994879550 | 8250 | 8250 | 8250 | 8250 | 7 |
| 436 | 20250120 | 131700 | 13994821800 | 8250 | 8250 | 8250 | 8250 | 880 |
| 437 | 20250120 | 131600 | 13987561800 | 8230 | 8210 | 8250 | 8210 | 1580 |
| 438 | 20250120 | 131500 | 13974560620 | 8210 | 8230 | 8230 | 8210 | 508 |
| 439 | 20250120 | 131400 | 13970385170 | 8210 | 8210 | 8240 | 8210 | 1165 |
| 440 | 20250120 | 131300 | 13960816310 | 8210 | 8220 | 8240 | 8210 | 199 |
| 441 | 20250120 | 131200 | 13959181290 | 8210 | 8210 | 8230 | 8210 | 661 |
| 442 | 20250120 | 131100 | 13953748060 | 8220 | 8230 | 8230 | 8220 | 2751 |
| 443 | 20250120 | 131000 | 13931127670 | 8250 | 8230 | 8250 | 8230 | 180 |
| 444 | 20250120 | 130900 | 13929644470 | 8240 | 8230 | 8240 | 8230 | 514 |
| 445 | 20250120 | 130800 | 13925409670 | 8240 | 8230 | 8250 | 8230 | 630 |
| 446 | 20250120 | 130700 | 13920218550 | 8240 | 8260 | 8260 | 8240 | 4 |
| 447 | 20250120 | 130600 | 13920185560 | 8260 | 8250 | 8260 | 8250 | 65 |
| 448 | 20250120 | 130500 | 13919648970 | 8250 | 8230 | 8260 | 8230 | 475 |
| 449 | 20250120 | 130400 | 13915726300 | 8230 | 8270 | 8270 | 8230 | 905 |
| 450 | 20250120 | 130300 | 13908269750 | 8270 | 8240 | 8270 | 8230 | 989 |
| 451 | 20250120 | 130200 | 13900126110 | 8270 | 8240 | 8270 | 8240 | 42 |
| 452 | 20250120 | 130100 | 13899780000 | 8240 | 8270 | 8270 | 8230 | 129 |
| 453 | 20250120 | 130000 | 13898718110 | 8240 | 8240 | 8240 | 8240 | 84 |
| 454 | 20250120 | 125900 | 13898025950 | 8270 | 8240 | 8270 | 8240 | 312 |
| 455 | 20250120 | 125800 | 13895455040 | 8240 | 8270 | 8270 | 8240 | 608 |
| 456 | 20250120 | 125700 | 13890441990 | 8270 | 8260 | 8270 | 8250 | 877 |
| 457 | 20250120 | 125600 | 13883190640 | 8240 | 8240 | 8240 | 8240 | 2 |
| 458 | 20250120 | 125500 | 13883174160 | 8240 | 8240 | 8240 | 8240 | 103 |
| 459 | 20250120 | 125400 | 13882325440 | 8240 | 8230 | 8270 | 8230 | 1346 |
| 460 | 20250120 | 125300 | 13871210300 | 8230 | 8240 | 8240 | 8230 | 666 |
| 461 | 20250120 | 125200 | 13865728010 | 8230 | 8240 | 8240 | 8220 | 2429 |
| 462 | 20250120 | 125100 | 13845749390 | 8240 | 8230 | 8240 | 8230 | 237 |
| 463 | 20250120 | 125000 | 13843797680 | 8240 | 8260 | 8260 | 8240 | 3344 |
| 464 | 20250120 | 124900 | 13816242980 | 8260 | 8270 | 8270 | 8260 | 222 |
| 465 | 20250120 | 124800 | 13814409060 | 8270 | 8260 | 8270 | 8230 | 4352 |
| 466 | 20250120 | 124700 | 13778516440 | 8260 | 8270 | 8270 | 8260 | 1300 |
| 467 | 20250120 | 124600 | 13767765550 | 8270 | 8270 | 8270 | 8270 | 62 |
| 468 | 20250120 | 124500 | 13767252810 | 8270 | 8270 | 8270 | 8260 | 562 |
| 469 | 20250120 | 124400 | 13762605180 | 8270 | 8260 | 8270 | 8260 | 2576 |
| 470 | 20250120 | 124300 | 13741301870 | 8260 | 8270 | 8270 | 8260 | 137 |
| 471 | 20250120 | 124200 | 13740169840 | 8270 | 8270 | 8270 | 8260 | 2849 |
| 472 | 20250120 | 124100 | 13716608880 | 8260 | 8270 | 8270 | 8260 | 1770 |
| 473 | 20250120 | 124000 | 13701973080 | 8270 | 8270 | 8270 | 8270 | 430 |
| 474 | 20250120 | 123900 | 13698416980 | 8270 | 8280 | 8280 | 8270 | 199 |
| 475 | 20250120 | 123800 | 13696770850 | 8280 | 8300 | 8300 | 8280 | 439 |
| 476 | 20250120 | 123700 | 13693132560 | 8300 | 8320 | 8320 | 8290 | 8917 |
| 477 | 20250120 | 123600 | 13619031630 | 8310 | 8310 | 8310 | 8310 | 863 |
| 478 | 20250120 | 123500 | 13611860100 | 8320 | 8320 | 8320 | 8320 | 435 |
| 479 | 20250120 | 123400 | 13608240900 | 8330 | 8320 | 8330 | 8320 | 226 |
| 480 | 20250120 | 123300 | 13606359580 | 8320 | 8310 | 8320 | 8310 | 406 |
| 481 | 20250120 | 123200 | 13602985660 | 8310 | 8330 | 8330 | 8310 | 997 |
| 482 | 20250120 | 123100 | 13594693950 | 8330 | 8340 | 8340 | 8330 | 587 |
| 483 | 20250120 | 123000 | 13589798730 | 8320 | 8330 | 8340 | 8320 | 1310 |
| 484 | 20250120 | 122900 | 13578880410 | 8330 | 8320 | 8330 | 8320 | 1203 |
| 485 | 20250120 | 122800 | 13568863230 | 8320 | 8270 | 8320 | 8270 | 4038 |
| 486 | 20250120 | 122700 | 13535342090 | 8250 | 8270 | 8270 | 8250 | 4 |
| 487 | 20250120 | 122600 | 13535309050 | 8270 | 8250 | 8270 | 8240 | 826 |
| 488 | 20250120 | 122500 | 13528495440 | 8250 | 8250 | 8280 | 8250 | 295 |
| 489 | 20250120 | 122400 | 13526061630 | 8250 | 8250 | 8280 | 8250 | 697 |
| 490 | 20250120 | 122300 | 13520311320 | 8260 | 8280 | 8280 | 8250 | 539 |
| 491 | 20250120 | 122200 | 13515862420 | 8270 | 8260 | 8280 | 8260 | 125 |
| 492 | 20250120 | 122100 | 13514829340 | 8270 | 8270 | 8270 | 8270 | 1212 |
| 493 | 20250120 | 122000 | 13504806100 | 8270 | 8280 | 8280 | 8270 | 303 |
| 494 | 20250120 | 121900 | 13502299630 | 8290 | 8280 | 8290 | 8270 | 1384 |
| 495 | 20250120 | 121800 | 13490840970 | 8270 | 8270 | 8280 | 8270 | 10 |
| 496 | 20250120 | 121700 | 13490758220 | 8280 | 8260 | 8280 | 8260 | 141 |
| 497 | 20250120 | 121600 | 13489593470 | 8260 | 8280 | 8280 | 8260 | 817 |
| 498 | 20250120 | 121500 | 13482840100 | 8280 | 8270 | 8280 | 8270 | 24 |
| 499 | 20250120 | 121400 | 13482641600 | 8270 | 8290 | 8290 | 8270 | 556 |
| 500 | 20250120 | 121300 | 13478042760 | 8290 | 8290 | 8290 | 8260 | 868 |
| 501 | 20250120 | 121200 | 13470847130 | 8260 | 8300 | 8300 | 8260 | 489 |
| 502 | 20250120 | 121100 | 13466802420 | 8300 | 8270 | 8300 | 8270 | 731 |
| 503 | 20250120 | 121000 | 13460742840 | 8280 | 8270 | 8280 | 8270 | 527 |
| 504 | 20250120 | 120900 | 13456382550 | 8270 | 8270 | 8270 | 8270 | 6 |
| 505 | 20250120 | 120800 | 13456332930 | 8270 | 8290 | 8300 | 8270 | 913 |
| 506 | 20250120 | 120700 | 13448769290 | 8290 | 8290 | 8290 | 8270 | 429 |
| 507 | 20250120 | 120600 | 13445215780 | 8300 | 8290 | 8300 | 8290 | 1935 |
| 508 | 20250120 | 120500 | 13429164120 | 8280 | 8270 | 8280 | 8270 | 639 |
| 509 | 20250120 | 120400 | 13423878260 | 8270 | 8300 | 8320 | 8260 | 1226 |
| 510 | 20250120 | 120300 | 13413731820 | 8280 | 8240 | 8300 | 8240 | 2081 |
| 511 | 20250120 | 120200 | 13396524440 | 8240 | 8270 | 8300 | 8240 | 3078 |
| 512 | 20250120 | 120100 | 13371127700 | 8250 | 8300 | 8300 | 8250 | 711 |
| 513 | 20250120 | 120000 | 13365251240 | 8300 | 8270 | 8300 | 8260 | 6089 |
| 514 | 20250120 | 115900 | 13314948810 | 8260 | 8290 | 8290 | 8260 | 2539 |
| 515 | 20250120 | 115800 | 13293955440 | 8290 | 8330 | 8330 | 8290 | 6974 |
| 516 | 20250120 | 115700 | 13235990200 | 8330 | 8340 | 8340 | 8330 | 615 |
| 517 | 20250120 | 115600 | 13230862300 | 8340 | 8340 | 8360 | 8340 | 1127 |
| 518 | 20250120 | 115500 | 13221456460 | 8350 | 8340 | 8370 | 8340 | 2447 |
| 519 | 20250120 | 115400 | 13201011760 | 8340 | 8340 | 8340 | 8330 | 2351 |
| 520 | 20250120 | 115300 | 13181413440 | 8340 | 8280 | 8350 | 8280 | 2488 |
| 521 | 20250120 | 115200 | 13160734320 | 8270 | 8260 | 8280 | 8250 | 1501 |
| 522 | 20250120 | 115100 | 13148334260 | 8250 | 8300 | 8300 | 8250 | 4552 |
| 523 | 20250120 | 115000 | 13110723220 | 8300 | 8300 | 8330 | 8300 | 1675 |
| 524 | 20250120 | 114900 | 13096806440 | 8310 | 8360 | 8360 | 8310 | 3003 |
| 525 | 20250120 | 114800 | 13071767260 | 8370 | 8300 | 8380 | 8300 | 3133 |
| 526 | 20250120 | 114700 | 13045666070 | 8300 | 8320 | 8340 | 8300 | 3320 |
| 527 | 20250120 | 114600 | 13018078160 | 8300 | 8290 | 8330 | 8290 | 610 |
| 528 | 20250120 | 114500 | 13013008820 | 8290 | 8340 | 8340 | 8260 | 19592 |
| 529 | 20250120 | 114400 | 12850525510 | 8340 | 8390 | 8390 | 8340 | 21740 |
| 530 | 20250120 | 114300 | 12668512130 | 8390 | 8420 | 8420 | 8390 | 587 |
| 531 | 20250120 | 114200 | 12663587170 | 8390 | 8400 | 8430 | 8390 | 1380 |
| 532 | 20250120 | 114100 | 12652002770 | 8400 | 8400 | 8410 | 8400 | 553 |
| 533 | 20250120 | 114000 | 12647357560 | 8400 | 8400 | 8450 | 8400 | 1466 |
| 534 | 20250120 | 113900 | 12635019740 | 8410 | 8420 | 8420 | 8410 | 447 |
| 535 | 20250120 | 113800 | 12631259820 | 8420 | 8400 | 8420 | 8380 | 3186 |
| 536 | 20250120 | 113700 | 12604533540 | 8400 | 8410 | 8420 | 8400 | 2113 |
| 537 | 20250120 | 113600 | 12586781010 | 8400 | 8410 | 8430 | 8400 | 232 |
| 538 | 20250120 | 113500 | 12584831330 | 8400 | 8410 | 8410 | 8400 | 1019 |
| 539 | 20250120 | 113400 | 12576261810 | 8410 | 8440 | 8440 | 8410 | 355 |
| 540 | 20250120 | 113300 | 12573274390 | 8440 | 8400 | 8440 | 8400 | 1624 |
| 541 | 20250120 | 113200 | 12559611550 | 8440 | 8410 | 8440 | 8400 | 3442 |
| 542 | 20250120 | 113100 | 12530666500 | 8410 | 8430 | 8430 | 8410 | 825 |
| 543 | 20250120 | 113000 | 12523718340 | 8430 | 8420 | 8450 | 8410 | 3020 |
| 544 | 20250120 | 112900 | 12498258760 | 8420 | 8420 | 8430 | 8420 | 2201 |
| 545 | 20250120 | 112800 | 12479723960 | 8420 | 8440 | 8440 | 8400 | 2235 |
| 546 | 20250120 | 112700 | 12460887720 | 8440 | 8450 | 8460 | 8420 | 1732 |
| 547 | 20250120 | 112600 | 12446255070 | 8440 | 8420 | 8440 | 8420 | 1725 |
| 548 | 20250120 | 112500 | 12431715820 | 8420 | 8440 | 8460 | 8410 | 1848 |
| 549 | 20250120 | 112400 | 12416153180 | 8440 | 8470 | 8470 | 8430 | 2652 |
| 550 | 20250120 | 112300 | 12393735500 | 8480 | 8460 | 8490 | 8450 | 3090 |
| 551 | 20250120 | 112200 | 12367554760 | 8450 | 8420 | 8460 | 8420 | 2186 |
| 552 | 20250120 | 112100 | 12349102450 | 8440 | 8420 | 8450 | 8410 | 3823 |
| 553 | 20250120 | 112000 | 12316860670 | 8420 | 8430 | 8440 | 8410 | 1535 |
| 554 | 20250120 | 111900 | 12303920700 | 8430 | 8450 | 8450 | 8430 | 2957 |
| 555 | 20250120 | 111800 | 12278958740 | 8450 | 8470 | 8470 | 8440 | 1532 |
| 556 | 20250120 | 111700 | 12265989030 | 8440 | 8390 | 8470 | 8380 | 4446 |
| 557 | 20250120 | 111600 | 12228535430 | 8390 | 8440 | 8440 | 8380 | 9458 |
| 558 | 20250120 | 111500 | 12149124940 | 8420 | 8420 | 8460 | 8420 | 378 |
| 559 | 20250120 | 111400 | 12145934940 | 8420 | 8450 | 8450 | 8410 | 8013 |
| 560 | 20250120 | 111300 | 12078443720 | 8450 | 8420 | 8450 | 8410 | 4212 |
| 561 | 20250120 | 111200 | 12042973400 | 8420 | 8510 | 8520 | 8420 | 17222 |
| 562 | 20250120 | 111100 | 11897386010 | 8510 | 8520 | 8530 | 8500 | 2458 |
| 563 | 20250120 | 111000 | 11876469820 | 8530 | 8500 | 8550 | 8490 | 4628 |
| 564 | 20250120 | 110900 | 11837004950 | 8500 | 8530 | 8530 | 8500 | 2233 |
| 565 | 20250120 | 110800 | 11817983210 | 8530 | 8480 | 8540 | 8480 | 7402 |
| 566 | 20250120 | 110700 | 11755037290 | 8480 | 8470 | 8520 | 8470 | 7856 |
| 567 | 20250120 | 110600 | 11688303610 | 8470 | 8550 | 8550 | 8470 | 26334 |
| 568 | 20250120 | 110500 | 11464095700 | 8550 | 8540 | 8560 | 8530 | 14068 |
| 569 | 20250120 | 110400 | 11343949050 | 8540 | 8560 | 8560 | 8510 | 18510 |
| 570 | 20250120 | 110300 | 11185909790 | 8570 | 8550 | 8580 | 8540 | 39674 |
| 571 | 20250120 | 110200 | 10846443140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 572 | 20250120 | 110100 | 10846443140 | 8500 | 8460 | 8500 | 8460 | 40120 |
| 573 | 20250120 | 110000 | 10505998310 | 8450 | 8430 | 8460 | 8420 | 7096 |
| 574 | 20250120 | 105900 | 10446096840 | 8420 | 8430 | 8430 | 8410 | 3878 |
| 575 | 20250120 | 105800 | 10413429490 | 8430 | 8440 | 8440 | 8430 | 4510 |
| 576 | 20250120 | 105700 | 10375376350 | 8440 | 8450 | 8460 | 8430 | 3542 |
| 577 | 20250120 | 105600 | 10345459300 | 8460 | 8480 | 8480 | 8450 | 3819 |
| 578 | 20250120 | 105500 | 10313169050 | 8480 | 8480 | 8490 | 8470 | 6707 |
| 579 | 20250120 | 105400 | 10256313210 | 8480 | 8480 | 8490 | 8470 | 6012 |
| 580 | 20250120 | 105300 | 10205324760 | 8480 | 8470 | 8480 | 8460 | 2892 |
| 581 | 20250120 | 105200 | 10180817560 | 8470 | 8410 | 8480 | 8410 | 14773 |
| 582 | 20250120 | 105100 | 10055876190 | 8410 | 8460 | 8460 | 8400 | 5881 |
| 583 | 20250120 | 105000 | 10006302060 | 8460 | 8460 | 8460 | 8440 | 4388 |
| 584 | 20250120 | 104900 | 9969206520 | 8460 | 8460 | 8470 | 8450 | 3795 |
| 585 | 20250120 | 104800 | 9937089540 | 8460 | 8500 | 8500 | 8450 | 7371 |
| 586 | 20250120 | 104700 | 9874622080 | 8490 | 8480 | 8500 | 8470 | 25012 |
| 587 | 20250120 | 104600 | 9662226790 | 8480 | 8470 | 8480 | 8450 | 15644 |
| 588 | 20250120 | 104500 | 9529802830 | 8470 | 8470 | 8480 | 8390 | 14586 |
| 589 | 20250120 | 104400 | 9406480520 | 8470 | 8380 | 8480 | 8370 | 48035 |
| 590 | 20250120 | 104300 | 9001206610 | 8380 | 8380 | 8390 | 8370 | 5099 |
| 591 | 20250120 | 104200 | 8958469620 | 8370 | 8350 | 8380 | 8330 | 4223 |
| 592 | 20250120 | 104100 | 8923128940 | 8340 | 8310 | 8350 | 8310 | 3568 |
| 593 | 20250120 | 104000 | 8893394830 | 8310 | 8320 | 8320 | 8300 | 5990 |
| 594 | 20250120 | 103900 | 8843612000 | 8330 | 8330 | 8340 | 8300 | 3241 |
| 595 | 20250120 | 103800 | 8816618690 | 8330 | 8290 | 8340 | 8280 | 5769 |
| 596 | 20250120 | 103700 | 8768636300 | 8280 | 8240 | 8280 | 8240 | 2085 |
| 597 | 20250120 | 103600 | 8751418990 | 8250 | 8260 | 8280 | 8240 | 1833 |
| 598 | 20250120 | 103500 | 8736292150 | 8260 | 8260 | 8290 | 8260 | 4082 |
| 599 | 20250120 | 103400 | 8702563430 | 8290 | 8290 | 8300 | 8260 | 7458 |
| 600 | 20250120 | 103300 | 8640859950 | 8290 | 8290 | 8300 | 8280 | 2005 |
| 601 | 20250120 | 103200 | 8624243250 | 8280 | 8300 | 8300 | 8270 | 1758 |
| 602 | 20250120 | 103100 | 8609677520 | 8300 | 8270 | 8330 | 8250 | 3167 |
| 603 | 20250120 | 103000 | 8583440480 | 8250 | 8320 | 8320 | 8250 | 10954 |
| 604 | 20250120 | 102900 | 8492610570 | 8320 | 8330 | 8340 | 8310 | 3353 |
| 605 | 20250120 | 102800 | 8464672480 | 8330 | 8310 | 8340 | 8300 | 7349 |
| 606 | 20250120 | 102700 | 8403546910 | 8310 | 8360 | 8370 | 8310 | 5711 |
| 607 | 20250120 | 102600 | 8355850630 | 8360 | 8340 | 8360 | 8300 | 6017 |
| 608 | 20250120 | 102500 | 8305749410 | 8340 | 8380 | 8390 | 8340 | 3560 |
| 609 | 20250120 | 102400 | 8275984580 | 8380 | 8380 | 8400 | 8370 | 7816 |
| 610 | 20250120 | 102300 | 8210408650 | 8360 | 8400 | 8410 | 8330 | 6965 |
| 611 | 20250120 | 102200 | 8152075340 | 8390 | 8430 | 8450 | 8390 | 22153 |
| 612 | 20250120 | 102100 | 7965319340 | 8430 | 8440 | 8450 | 8420 | 16970 |
| 613 | 20250120 | 102000 | 7822131980 | 8390 | 8400 | 8440 | 8360 | 45170 |
| 614 | 20250120 | 101900 | 7442268550 | 8370 | 8370 | 8400 | 8350 | 15573 |
| 615 | 20250120 | 101800 | 7311728020 | 8370 | 8300 | 8370 | 8300 | 9274 |
| 616 | 20250120 | 101700 | 7234368160 | 8300 | 8290 | 8310 | 8290 | 3545 |
| 617 | 20250120 | 101600 | 7204933740 | 8290 | 8350 | 8350 | 8290 | 2295 |
| 618 | 20250120 | 101500 | 7185849820 | 8330 | 8280 | 8350 | 8280 | 20750 |
| 619 | 20250120 | 101400 | 7013298020 | 8280 | 8250 | 8290 | 8250 | 3802 |
| 620 | 20250120 | 101300 | 6981816630 | 8280 | 8210 | 8280 | 8210 | 6128 |
| 621 | 20250120 | 101200 | 6931232680 | 8210 | 8190 | 8220 | 8180 | 4644 |
| 622 | 20250120 | 101100 | 6893148320 | 8180 | 8180 | 8190 | 8170 | 1788 |
| 623 | 20250120 | 101000 | 6878531730 | 8180 | 8210 | 8210 | 8180 | 3535 |
| 624 | 20250120 | 100900 | 6849590540 | 8210 | 8210 | 8220 | 8200 | 1920 |
| 625 | 20250120 | 100800 | 6833828360 | 8210 | 8230 | 8240 | 8210 | 1412 |
| 626 | 20250120 | 100700 | 6822224720 | 8230 | 8230 | 8260 | 8220 | 2101 |
| 627 | 20250120 | 100600 | 6804933250 | 8220 | 8280 | 8280 | 8220 | 5830 |
| 628 | 20250120 | 100500 | 6756878570 | 8280 | 8290 | 8300 | 8250 | 33235 |
| 629 | 20250120 | 100400 | 6481545130 | 8280 | 8220 | 8280 | 8210 | 7444 |
| 630 | 20250120 | 100300 | 6420059790 | 8200 | 8230 | 8260 | 8200 | 6986 |
| 631 | 20250120 | 100200 | 6362538820 | 8240 | 8220 | 8260 | 8220 | 11722 |
| 632 | 20250120 | 100100 | 6265940980 | 8220 | 8220 | 8240 | 8200 | 2677 |
| 633 | 20250120 | 100000 | 6243929710 | 8200 | 8220 | 8230 | 8200 | 1365 |
| 634 | 20250120 | 095900 | 6232714870 | 8220 | 8190 | 8240 | 8170 | 7224 |
| 635 | 20250120 | 095800 | 6173354470 | 8170 | 8200 | 8200 | 8170 | 6942 |
| 636 | 20250120 | 095700 | 6116580000 | 8200 | 8230 | 8230 | 8190 | 4967 |
| 637 | 20250120 | 095600 | 6075806460 | 8230 | 8210 | 8250 | 8200 | 8053 |
| 638 | 20250120 | 095500 | 6009486640 | 8200 | 8140 | 8220 | 8140 | 8806 |
| 639 | 20250120 | 095400 | 5937363460 | 8140 | 8140 | 8150 | 8130 | 1638 |
| 640 | 20250120 | 095300 | 5924026990 | 8140 | 8170 | 8170 | 8140 | 2077 |
| 641 | 20250120 | 095200 | 5907118330 | 8180 | 8150 | 8180 | 8130 | 1194 |
| 642 | 20250120 | 095100 | 5897378040 | 8140 | 8170 | 8180 | 8140 | 1940 |
| 643 | 20250120 | 095000 | 5881555280 | 8170 | 8130 | 8180 | 8130 | 1555 |
| 644 | 20250120 | 094900 | 5868879380 | 8140 | 8100 | 8140 | 8100 | 5341 |
| 645 | 20250120 | 094800 | 5825615390 | 8120 | 8080 | 8120 | 8060 | 4256 |
| 646 | 20250120 | 094700 | 5791197000 | 8080 | 8090 | 8100 | 8080 | 2275 |
| 647 | 20250120 | 094600 | 5772805650 | 8100 | 8170 | 8170 | 8090 | 3640 |
| 648 | 20250120 | 094500 | 5743191160 | 8170 | 8210 | 8210 | 8170 | 23859 |
| 649 | 20250120 | 094400 | 5547636130 | 8200 | 8190 | 8200 | 8160 | 10002 |
| 650 | 20250120 | 094300 | 5465739870 | 8190 | 8170 | 8190 | 8170 | 2249 |
| 651 | 20250120 | 094200 | 5447332350 | 8170 | 8190 | 8200 | 8160 | 5554 |
| 652 | 20250120 | 094100 | 5401932550 | 8190 | 8170 | 8220 | 8170 | 10309 |
| 653 | 20250120 | 094000 | 5317419710 | 8170 | 8120 | 8170 | 8110 | 5785 |
| 654 | 20250120 | 093900 | 5270383550 | 8080 | 8060 | 8120 | 8060 | 3227 |
| 655 | 20250120 | 093800 | 5244292660 | 8070 | 8070 | 8130 | 8070 | 2292 |
| 656 | 20250120 | 093700 | 5225760590 | 8080 | 8150 | 8150 | 8080 | 5788 |
| 657 | 20250120 | 093600 | 5178736270 | 8150 | 8110 | 8150 | 8090 | 1847 |
| 658 | 20250120 | 093500 | 5163721530 | 8100 | 8090 | 8100 | 8070 | 4150 |
| 659 | 20250120 | 093400 | 5130202230 | 8080 | 8090 | 8090 | 8070 | 548 |
| 660 | 20250120 | 093300 | 5125771790 | 8090 | 8100 | 8100 | 8050 | 3484 |
| 661 | 20250120 | 093200 | 5097680610 | 8100 | 8050 | 8100 | 8050 | 3894 |
| 662 | 20250120 | 093100 | 5066240060 | 8050 | 8080 | 8100 | 8040 | 8064 |
| 663 | 20250120 | 093000 | 5001193880 | 8080 | 8070 | 8110 | 8060 | 2732 |
| 664 | 20250120 | 092900 | 4979119920 | 8060 | 8040 | 8090 | 8040 | 2474 |
| 665 | 20250120 | 092800 | 4959186450 | 8040 | 8120 | 8140 | 8030 | 10213 |
| 666 | 20250120 | 092700 | 4876710600 | 8130 | 8110 | 8150 | 8110 | 4949 |
| 667 | 20250120 | 092600 | 4836476600 | 8110 | 8060 | 8180 | 8060 | 6663 |
| 668 | 20250120 | 092500 | 4782480960 | 8070 | 8140 | 8190 | 8000 | 18211 |
| 669 | 20250120 | 092400 | 4635664410 | 8190 | 8250 | 8250 | 8090 | 38317 |
| 670 | 20250120 | 092300 | 4322735850 | 8250 | 8320 | 8330 | 8240 | 12566 |
| 671 | 20250120 | 092200 | 4218556710 | 8300 | 8310 | 8400 | 8290 | 12428 |
| 672 | 20250120 | 092100 | 4115246370 | 8310 | 8420 | 8450 | 8300 | 31222 |
| 673 | 20250120 | 092000 | 3853714830 | 8420 | 8280 | 8460 | 8280 | 44538 |
| 674 | 20250120 | 091900 | 3479348120 | 8330 | 8370 | 8380 | 8280 | 13886 |
| 675 | 20250120 | 091800 | 3363706570 | 8380 | 8230 | 8380 | 8220 | 34670 |
| 676 | 20250120 | 091700 | 3075454120 | 8220 | 8300 | 8330 | 8220 | 30386 |
| 677 | 20250120 | 091600 | 2823480920 | 8300 | 8230 | 8300 | 8220 | 38023 |
| 678 | 20250120 | 091500 | 2509093730 | 8220 | 8090 | 8230 | 8070 | 40948 |
| 679 | 20250120 | 091400 | 2174905850 | 8070 | 8090 | 8110 | 8060 | 12555 |
| 680 | 20250120 | 091300 | 2073380470 | 8110 | 8020 | 8120 | 8000 | 58571 |
| 681 | 20250120 | 091200 | 1600912550 | 8020 | 7920 | 8050 | 7900 | 62231 |
| 682 | 20250120 | 091100 | 1102844570 | 7900 | 7950 | 7970 | 7890 | 22036 |
| 683 | 20250120 | 091000 | 927967600 | 7960 | 7800 | 7990 | 7780 | 45893 |
| 684 | 20250120 | 090900 | 564086890 | 7800 | 7730 | 7820 | 7730 | 8004 |
| 685 | 20250120 | 090800 | 501815650 | 7720 | 7650 | 7720 | 7650 | 11489 |
| 686 | 20250120 | 090700 | 413628160 | 7670 | 7670 | 7670 | 7660 | 1432 |
| 687 | 20250120 | 090600 | 402648110 | 7680 | 7720 | 7720 | 7660 | 9170 |
| 688 | 20250120 | 090500 | 332217090 | 7720 | 7640 | 7720 | 7640 | 929 |
| 689 | 20250120 | 090400 | 325076390 | 7640 | 7630 | 7680 | 7620 | 2623 |
| 690 | 20250120 | 090300 | 305050410 | 7630 | 7630 | 7630 | 7620 | 2415 |
| 691 | 20250120 | 090200 | 286639310 | 7630 | 7650 | 7650 | 7620 | 4036 |
| 692 | 20250120 | 090100 | 255806210 | 7650 | 7660 | 7720 | 7630 | 9063 |
| 693 | 20250120 | 090000 | 186294760 | 7640 | 7730 | 7740 | 7600 | 24171 |