37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 203300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 7520 |
| 3 | 20250211 | 203200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20250211 | 203100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20250211 | 203000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20250211 | 202900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20250211 | 202800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20250211 | 202700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20250211 | 202600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20250211 | 202500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20250211 | 202400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20250211 | 202300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20250211 | 202200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20250211 | 202100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20250211 | 202000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20250211 | 201900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20250211 | 201800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20250211 | 201700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20250211 | 201600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20250211 | 201500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20250211 | 201400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20250211 | 201300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20250211 | 201200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20250211 | 201100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20250211 | 201000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20250211 | 200900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20250211 | 200800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20250211 | 200700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20250211 | 200600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20250211 | 200500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20250211 | 200400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20250211 | 200300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 7520 |
| 33 | 20250211 | 200200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20250211 | 200100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20250211 | 200000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20250211 | 195900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20250211 | 195800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20250211 | 195700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20250211 | 195600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20250211 | 195500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20250211 | 195400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20250211 | 195300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20250211 | 195200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20250211 | 195100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20250211 | 195000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20250211 | 194900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20250211 | 194800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20250211 | 194700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20250211 | 194600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20250211 | 194500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20250211 | 194400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20250211 | 194300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20250211 | 194200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20250211 | 194100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20250211 | 194000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20250211 | 193900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20250211 | 193800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20250211 | 193700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20250211 | 193600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20250211 | 193500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20250211 | 193400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20250211 | 193300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 7520 |
| 63 | 20250211 | 193200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20250211 | 193100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20250211 | 193000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20250211 | 192900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20250211 | 192800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20250211 | 192700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20250211 | 192600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20250211 | 192500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20250211 | 192400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20250211 | 192300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20250211 | 192200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20250211 | 192100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20250211 | 192000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20250211 | 191900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20250211 | 191800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20250211 | 191700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20250211 | 191600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20250211 | 191500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20250211 | 191400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20250211 | 191300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20250211 | 191200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20250211 | 191100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20250211 | 191000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20250211 | 190900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20250211 | 190800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20250211 | 190700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20250211 | 190600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20250211 | 190500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20250211 | 190400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20250211 | 190300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 7520 |
| 93 | 20250211 | 190200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20250211 | 190100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20250211 | 190000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20250211 | 185900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20250211 | 185800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20250211 | 185700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20250211 | 185600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20250211 | 185500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20250211 | 185400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20250211 | 185300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20250211 | 185200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20250211 | 185100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20250211 | 185000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20250211 | 184900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20250211 | 184800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20250211 | 184700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20250211 | 184600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20250211 | 184500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20250211 | 184400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20250211 | 184300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20250211 | 184200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20250211 | 184100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20250211 | 184000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20250211 | 183900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20250211 | 183800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20250211 | 183700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20250211 | 183600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20250211 | 183500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20250211 | 183400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20250211 | 183300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 7520 |
| 123 | 20250211 | 183200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20250211 | 183100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20250211 | 183000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20250211 | 182900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20250211 | 182800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20250211 | 182700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20250211 | 182600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20250211 | 182500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20250211 | 182400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20250211 | 182300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20250211 | 182200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20250211 | 182100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20250211 | 182000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20250211 | 181900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20250211 | 181800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20250211 | 181700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20250211 | 181600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20250211 | 181500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20250211 | 181400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20250211 | 181300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20250211 | 181200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20250211 | 181100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20250211 | 181000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20250211 | 180900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20250211 | 180800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20250211 | 180700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20250211 | 180600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20250211 | 180500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20250211 | 180400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20250211 | 180300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 7520 |
| 153 | 20250211 | 180200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20250211 | 180100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20250211 | 180000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20250211 | 175900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20250211 | 175800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20250211 | 175700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20250211 | 175600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20250211 | 175500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20250211 | 175400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20250211 | 175300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20250211 | 175200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20250211 | 175100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20250211 | 175000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20250211 | 174900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20250211 | 174800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20250211 | 174700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20250211 | 174600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20250211 | 174500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20250211 | 174400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20250211 | 174300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20250211 | 174200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20250211 | 174100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20250211 | 174000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20250211 | 173900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20250211 | 173800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20250211 | 173700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20250211 | 173600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20250211 | 173500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20250211 | 173400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20250211 | 173300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 7520 |
| 183 | 20250211 | 173200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20250211 | 173100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20250211 | 173000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20250211 | 172900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20250211 | 172800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20250211 | 172700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20250211 | 172600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20250211 | 172500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20250211 | 172400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20250211 | 172300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20250211 | 172200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20250211 | 172100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20250211 | 172000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20250211 | 171900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20250211 | 171800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20250211 | 171700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20250211 | 171600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20250211 | 171500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20250211 | 171400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20250211 | 171300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20250211 | 171200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20250211 | 171100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20250211 | 171000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20250211 | 170900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20250211 | 170800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20250211 | 170700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 209 | 20250211 | 170600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 210 | 20250211 | 170500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 211 | 20250211 | 170400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 212 | 20250211 | 170300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 7520 |
| 213 | 20250211 | 170200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 214 | 20250211 | 170100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 215 | 20250211 | 170000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 216 | 20250211 | 165900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 217 | 20250211 | 165800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 218 | 20250211 | 165700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 219 | 20250211 | 165600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 220 | 20250211 | 165500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 221 | 20250211 | 165400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 222 | 20250211 | 165300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 223 | 20250211 | 165200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 224 | 20250211 | 165100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 225 | 20250211 | 165000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 226 | 20250211 | 164900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 227 | 20250211 | 164800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 228 | 20250211 | 164700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 229 | 20250211 | 164600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 230 | 20250211 | 164500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 231 | 20250211 | 164400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 232 | 20250211 | 164300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 233 | 20250211 | 164200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 234 | 20250211 | 164100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 235 | 20250211 | 164000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 236 | 20250211 | 163900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 237 | 20250211 | 163800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 238 | 20250211 | 163700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 239 | 20250211 | 163600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 240 | 20250211 | 163500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 241 | 20250211 | 163400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 242 | 20250211 | 163300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 7520 |
| 243 | 20250211 | 163200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 244 | 20250211 | 163100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 245 | 20250211 | 163000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 246 | 20250211 | 162900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 247 | 20250211 | 162800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 248 | 20250211 | 162700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 249 | 20250211 | 162600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 250 | 20250211 | 162500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 251 | 20250211 | 162400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 252 | 20250211 | 162300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 253 | 20250211 | 162200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 254 | 20250211 | 162100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 255 | 20250211 | 162000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 256 | 20250211 | 161900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 257 | 20250211 | 161800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 258 | 20250211 | 161700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 259 | 20250211 | 161600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 260 | 20250211 | 161500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 261 | 20250211 | 161400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 262 | 20250211 | 161300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 263 | 20250211 | 161200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 264 | 20250211 | 161100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 265 | 20250211 | 161000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 266 | 20250211 | 160900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 267 | 20250211 | 160800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 268 | 20250211 | 160700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 269 | 20250211 | 160600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 270 | 20250211 | 160500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 271 | 20250211 | 160400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 272 | 20250211 | 160300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 7520 |
| 273 | 20250211 | 160200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 274 | 20250211 | 160100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 275 | 20250211 | 160000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 276 | 20250211 | 155900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 277 | 20250211 | 155800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 278 | 20250211 | 155700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 279 | 20250211 | 155600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 280 | 20250211 | 155500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 281 | 20250211 | 155400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 282 | 20250211 | 155300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 283 | 20250211 | 155200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 284 | 20250211 | 155100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 285 | 20250211 | 155000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 286 | 20250211 | 154900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 287 | 20250211 | 154800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 288 | 20250211 | 154700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 289 | 20250211 | 154600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 290 | 20250211 | 154500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 291 | 20250211 | 154400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 292 | 20250211 | 154300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 293 | 20250211 | 154200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 294 | 20250211 | 154100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 295 | 20250211 | 154000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 296 | 20250211 | 153900 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 297 | 20250211 | 153800 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 298 | 20250211 | 153700 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 299 | 20250211 | 153600 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 300 | 20250211 | 153500 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 301 | 20250211 | 153400 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 302 | 20250211 | 153300 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 7520 |
| 303 | 20250211 | 153200 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 304 | 20250211 | 153100 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 0 |
| 305 | 20250211 | 153000 | 6229516050 | 10840 | 10840 | 10840 | 10840 | 7520 |
| 306 | 20250211 | 152900 | 6147999250 | 10850 | 10850 | 10850 | 10850 | 0 |
| 307 | 20250211 | 152800 | 6147999250 | 10850 | 10850 | 10850 | 10850 | 0 |
| 308 | 20250211 | 152700 | 6147999250 | 10850 | 10850 | 10850 | 10850 | 0 |
| 309 | 20250211 | 152600 | 6147999250 | 10850 | 10850 | 10850 | 10850 | 0 |
| 310 | 20250211 | 152500 | 6147999250 | 10850 | 10850 | 10850 | 10850 | 0 |
| 311 | 20250211 | 152400 | 6147999250 | 10850 | 10850 | 10850 | 10850 | 0 |
| 312 | 20250211 | 152300 | 6147999250 | 10850 | 10850 | 10850 | 10850 | 0 |
| 313 | 20250211 | 152200 | 6147999250 | 10850 | 10850 | 10850 | 10850 | 0 |
| 314 | 20250211 | 152100 | 6147999250 | 10850 | 10850 | 10850 | 10850 | 0 |
| 315 | 20250211 | 152000 | 6147999250 | 10850 | 10850 | 10850 | 10850 | 0 |
| 316 | 20250211 | 151900 | 6147999250 | 10850 | 10860 | 10860 | 10740 | 3094 |
| 317 | 20250211 | 151800 | 6114542340 | 10850 | 10830 | 10850 | 10830 | 1017 |
| 318 | 20250211 | 151700 | 6103508130 | 10840 | 10830 | 10860 | 10830 | 3607 |
| 319 | 20250211 | 151600 | 6064393360 | 10840 | 10800 | 10840 | 10800 | 654 |
| 320 | 20250211 | 151500 | 6057314970 | 10800 | 10780 | 10830 | 10780 | 2483 |
| 321 | 20250211 | 151400 | 6030486300 | 10800 | 10780 | 10820 | 10780 | 1002 |
| 322 | 20250211 | 151300 | 6019655610 | 10810 | 10790 | 10810 | 10780 | 392 |
| 323 | 20250211 | 151200 | 6015422290 | 10790 | 10790 | 10790 | 10720 | 1141 |
| 324 | 20250211 | 151100 | 6003184990 | 10730 | 10790 | 10800 | 10730 | 5559 |
| 325 | 20250211 | 151000 | 5943400340 | 10800 | 10780 | 10800 | 10750 | 1214 |
| 326 | 20250211 | 150900 | 5930300850 | 10780 | 10780 | 10790 | 10750 | 1736 |
| 327 | 20250211 | 150800 | 5911587170 | 10760 | 10750 | 10760 | 10730 | 1944 |
| 328 | 20250211 | 150700 | 5890697350 | 10780 | 10770 | 10780 | 10750 | 2180 |
| 329 | 20250211 | 150600 | 5867208750 | 10770 | 10770 | 10770 | 10740 | 1070 |
| 330 | 20250211 | 150500 | 5855684940 | 10730 | 10770 | 10770 | 10730 | 13 |
| 331 | 20250211 | 150400 | 5855544980 | 10730 | 10770 | 10770 | 10730 | 460 |
| 332 | 20250211 | 150300 | 5850599760 | 10770 | 10760 | 10770 | 10720 | 637 |
| 333 | 20250211 | 150200 | 5843761160 | 10770 | 10720 | 10770 | 10720 | 119 |
| 334 | 20250211 | 150100 | 5842479580 | 10760 | 10760 | 10770 | 10720 | 60 |
| 335 | 20250211 | 150000 | 5841834100 | 10720 | 10770 | 10770 | 10720 | 341 |
| 336 | 20250211 | 145900 | 5838177680 | 10780 | 10720 | 10780 | 10720 | 15 |
| 337 | 20250211 | 145800 | 5838016760 | 10780 | 10760 | 10780 | 10720 | 148 |
| 338 | 20250211 | 145700 | 5836425390 | 10770 | 10720 | 10770 | 10720 | 156 |
| 339 | 20250211 | 145600 | 5834752030 | 10770 | 10720 | 10770 | 10720 | 364 |
| 340 | 20250211 | 145500 | 5830833390 | 10760 | 10710 | 10760 | 10710 | 102 |
| 341 | 20250211 | 145400 | 5829735920 | 10760 | 10740 | 10770 | 10710 | 872 |
| 342 | 20250211 | 145300 | 5820382260 | 10740 | 10710 | 10750 | 10710 | 295 |
| 343 | 20250211 | 145200 | 5817219770 | 10750 | 10760 | 10760 | 10710 | 1794 |
| 344 | 20250211 | 145100 | 5797984230 | 10760 | 10750 | 10760 | 10750 | 516 |
| 345 | 20250211 | 145000 | 5792432210 | 10770 | 10770 | 10770 | 10770 | 30 |
| 346 | 20250211 | 144900 | 5792109110 | 10770 | 10750 | 10770 | 10720 | 104 |
| 347 | 20250211 | 144800 | 5790991130 | 10750 | 10750 | 10750 | 10740 | 47 |
| 348 | 20250211 | 144700 | 5790485890 | 10740 | 10750 | 10750 | 10740 | 22 |
| 349 | 20250211 | 144600 | 5790249400 | 10750 | 10710 | 10750 | 10700 | 3005 |
| 350 | 20250211 | 144500 | 5758065710 | 10710 | 10720 | 10750 | 10710 | 1974 |
| 351 | 20250211 | 144400 | 5736920430 | 10750 | 10760 | 10760 | 10720 | 254 |
| 352 | 20250211 | 144300 | 5734197480 | 10730 | 10760 | 10760 | 10730 | 1331 |
| 353 | 20250211 | 144200 | 5719914890 | 10770 | 10730 | 10770 | 10730 | 517 |
| 354 | 20250211 | 144100 | 5714366870 | 10780 | 10780 | 10780 | 10730 | 1205 |
| 355 | 20250211 | 144000 | 5701420570 | 10740 | 10760 | 10780 | 10740 | 1812 |
| 356 | 20250211 | 143900 | 5681929470 | 10780 | 10780 | 10780 | 10770 | 124 |
| 357 | 20250211 | 143800 | 5680593770 | 10760 | 10780 | 10780 | 10760 | 17 |
| 358 | 20250211 | 143700 | 5680410810 | 10760 | 10760 | 10760 | 10760 | 140 |
| 359 | 20250211 | 143600 | 5678904410 | 10800 | 10780 | 10800 | 10760 | 134 |
| 360 | 20250211 | 143500 | 5677461750 | 10780 | 10780 | 10780 | 10760 | 85 |
| 361 | 20250211 | 143400 | 5676546980 | 10790 | 10800 | 10800 | 10790 | 29 |
| 362 | 20250211 | 143300 | 5676233800 | 10810 | 10820 | 10820 | 10790 | 21 |
| 363 | 20250211 | 143200 | 5676006760 | 10820 | 10770 | 10820 | 10770 | 3147 |
| 364 | 20250211 | 143100 | 5641995000 | 10780 | 10790 | 10790 | 10780 | 212 |
| 365 | 20250211 | 143000 | 5639709460 | 10790 | 10840 | 10840 | 10790 | 7704 |
| 366 | 20250211 | 142900 | 5556343070 | 10860 | 10850 | 10860 | 10840 | 412 |
| 367 | 20250211 | 142800 | 5551876370 | 10850 | 10850 | 10850 | 10850 | 230 |
| 368 | 20250211 | 142700 | 5549380870 | 10880 | 10860 | 10890 | 10850 | 612 |
| 369 | 20250211 | 142600 | 5542736570 | 10860 | 10860 | 10890 | 10850 | 287 |
| 370 | 20250211 | 142500 | 5539621610 | 10860 | 10860 | 10860 | 10860 | 3 |
| 371 | 20250211 | 142400 | 5539589030 | 10880 | 10850 | 10880 | 10850 | 1016 |
| 372 | 20250211 | 142300 | 5528540980 | 10850 | 10880 | 10880 | 10850 | 318 |
| 373 | 20250211 | 142200 | 5525085130 | 10900 | 10890 | 10900 | 10890 | 551 |
| 374 | 20250211 | 142100 | 5519084730 | 10890 | 10880 | 10910 | 10880 | 3426 |
| 375 | 20250211 | 142000 | 5481762490 | 10870 | 10860 | 10890 | 10860 | 2942 |
| 376 | 20250211 | 141900 | 5449757480 | 10850 | 10860 | 10860 | 10850 | 1011 |
| 377 | 20250211 | 141800 | 5438778080 | 10870 | 10840 | 10870 | 10840 | 1746 |
| 378 | 20250211 | 141700 | 5419841680 | 10820 | 10820 | 10820 | 10820 | 664 |
| 379 | 20250211 | 141600 | 5412657200 | 10820 | 10810 | 10820 | 10790 | 672 |
| 380 | 20250211 | 141500 | 5405392890 | 10810 | 10800 | 10810 | 10800 | 162 |
| 381 | 20250211 | 141400 | 5403643140 | 10780 | 10780 | 10780 | 10780 | 1 |
| 382 | 20250211 | 141300 | 5403632360 | 10780 | 10750 | 10800 | 10750 | 5125 |
| 383 | 20250211 | 141200 | 5348328410 | 10750 | 10740 | 10750 | 10740 | 34 |
| 384 | 20250211 | 141100 | 5347963100 | 10740 | 10730 | 10750 | 10730 | 16 |
| 385 | 20250211 | 141000 | 5347791360 | 10740 | 10740 | 10740 | 10740 | 1756 |
| 386 | 20250211 | 140900 | 5328931920 | 10740 | 10730 | 10740 | 10730 | 516 |
| 387 | 20250211 | 140800 | 5323395080 | 10730 | 10740 | 10740 | 10730 | 442 |
| 388 | 20250211 | 140700 | 5318648010 | 10740 | 10750 | 10760 | 10740 | 165 |
| 389 | 20250211 | 140600 | 5316875520 | 10770 | 10730 | 10770 | 10720 | 241 |
| 390 | 20250211 | 140500 | 5314287920 | 10730 | 10730 | 10730 | 10730 | 195 |
| 391 | 20250211 | 140400 | 5312195570 | 10750 | 10740 | 10750 | 10740 | 468 |
| 392 | 20250211 | 140300 | 5307169240 | 10760 | 10730 | 10760 | 10730 | 441 |
| 393 | 20250211 | 140200 | 5302433070 | 10740 | 10720 | 10740 | 10720 | 161 |
| 394 | 20250211 | 140100 | 5300704330 | 10720 | 10720 | 10760 | 10720 | 728 |
| 395 | 20250211 | 140000 | 5292886740 | 10740 | 10710 | 10740 | 10710 | 878 |
| 396 | 20250211 | 135900 | 5283482850 | 10710 | 10740 | 10740 | 10710 | 510 |
| 397 | 20250211 | 135800 | 5278020330 | 10710 | 10710 | 10710 | 10710 | 8 |
| 398 | 20250211 | 135700 | 5277934650 | 10750 | 10730 | 10750 | 10710 | 2433 |
| 399 | 20250211 | 135600 | 5251857690 | 10740 | 10750 | 10750 | 10740 | 248 |
| 400 | 20250211 | 135500 | 5249193950 | 10770 | 10770 | 10770 | 10770 | 93 |
| 401 | 20250211 | 135400 | 5248192340 | 10770 | 10750 | 10770 | 10740 | 180 |
| 402 | 20250211 | 135300 | 5246258680 | 10740 | 10740 | 10740 | 10740 | 83 |
| 403 | 20250211 | 135200 | 5245367260 | 10740 | 10750 | 10750 | 10740 | 828 |
| 404 | 20250211 | 135100 | 5236474080 | 10770 | 10740 | 10770 | 10740 | 28 |
| 405 | 20250211 | 135000 | 5236172940 | 10760 | 10740 | 10760 | 10740 | 2 |
| 406 | 20250211 | 134900 | 5236151440 | 10750 | 10710 | 10750 | 10710 | 420 |
| 407 | 20250211 | 134800 | 5231649710 | 10720 | 10710 | 10720 | 10710 | 20 |
| 408 | 20250211 | 134700 | 5231435340 | 10720 | 10740 | 10740 | 10710 | 4890 |
| 409 | 20250211 | 134600 | 5179010960 | 10730 | 10730 | 10730 | 10730 | 866 |
| 410 | 20250211 | 134500 | 5169718780 | 10760 | 10760 | 10760 | 10760 | 117 |
| 411 | 20250211 | 134400 | 5168459860 | 10760 | 10710 | 10760 | 10710 | 2164 |
| 412 | 20250211 | 134300 | 5145210830 | 10710 | 10710 | 10710 | 10710 | 452 |
| 413 | 20250211 | 134200 | 5140369910 | 10740 | 10720 | 10740 | 10700 | 3463 |
| 414 | 20250211 | 134100 | 5103251040 | 10700 | 10700 | 10700 | 10700 | 314 |
| 415 | 20250211 | 134000 | 5099891240 | 10700 | 10730 | 10730 | 10700 | 135 |
| 416 | 20250211 | 133900 | 5098444590 | 10730 | 10730 | 10730 | 10730 | 67 |
| 417 | 20250211 | 133800 | 5097725680 | 10700 | 10740 | 10750 | 10700 | 4824 |
| 418 | 20250211 | 133700 | 5046095870 | 10710 | 10710 | 10740 | 10700 | 886 |
| 419 | 20250211 | 133600 | 5036609590 | 10710 | 10740 | 10740 | 10700 | 9030 |
| 420 | 20250211 | 133500 | 4939830390 | 10740 | 10730 | 10740 | 10730 | 253 |
| 421 | 20250211 | 133400 | 4937114170 | 10730 | 10730 | 10730 | 10730 | 45 |
| 422 | 20250211 | 133300 | 4936631320 | 10750 | 10730 | 10750 | 10730 | 24 |
| 423 | 20250211 | 133200 | 4936373530 | 10730 | 10730 | 10730 | 10730 | 17 |
| 424 | 20250211 | 133100 | 4936191120 | 10740 | 10760 | 10760 | 10740 | 534 |
| 425 | 20250211 | 133000 | 4930453610 | 10760 | 10750 | 10760 | 10750 | 17 |
| 426 | 20250211 | 132900 | 4930270700 | 10760 | 10760 | 10760 | 10760 | 10 |
| 427 | 20250211 | 132800 | 4930163100 | 10730 | 10740 | 10740 | 10730 | 42 |
| 428 | 20250211 | 132700 | 4929712430 | 10760 | 10740 | 10760 | 10730 | 1997 |
| 429 | 20250211 | 132600 | 4908264760 | 10740 | 10750 | 10750 | 10740 | 10 |
| 430 | 20250211 | 132500 | 4908157290 | 10740 | 10760 | 10760 | 10740 | 53 |
| 431 | 20250211 | 132400 | 4907587060 | 10740 | 10740 | 10760 | 10740 | 182 |
| 432 | 20250211 | 132300 | 4905632060 | 10740 | 10740 | 10760 | 10740 | 113 |
| 433 | 20250211 | 132200 | 4904416450 | 10740 | 10740 | 10740 | 10740 | 1 |
| 434 | 20250211 | 132100 | 4904405710 | 10760 | 10760 | 10760 | 10740 | 267 |
| 435 | 20250211 | 132000 | 4901536520 | 10770 | 10750 | 10770 | 10750 | 53 |
| 436 | 20250211 | 131900 | 4900965750 | 10760 | 10770 | 10770 | 10760 | 2101 |
| 437 | 20250211 | 131800 | 4878358890 | 10770 | 10760 | 10770 | 10760 | 56 |
| 438 | 20250211 | 131700 | 4877755940 | 10760 | 10770 | 10770 | 10760 | 261 |
| 439 | 20250211 | 131600 | 4874947440 | 10760 | 10770 | 10770 | 10760 | 35 |
| 440 | 20250211 | 131500 | 4874570820 | 10760 | 10750 | 10760 | 10750 | 38 |
| 441 | 20250211 | 131400 | 4874162290 | 10740 | 10730 | 10740 | 10730 | 473 |
| 442 | 20250211 | 131300 | 4869084720 | 10720 | 10740 | 10740 | 10720 | 1365 |
| 443 | 20250211 | 131200 | 4854435620 | 10750 | 10740 | 10750 | 10740 | 66 |
| 444 | 20250211 | 131100 | 4853726620 | 10750 | 10740 | 10750 | 10740 | 166 |
| 445 | 20250211 | 131000 | 4851943630 | 10740 | 10740 | 10740 | 10740 | 422 |
| 446 | 20250211 | 130900 | 4847411350 | 10750 | 10750 | 10750 | 10750 | 220 |
| 447 | 20250211 | 130800 | 4845046350 | 10750 | 10740 | 10750 | 10740 | 3 |
| 448 | 20250211 | 130700 | 4845014120 | 10740 | 10750 | 10750 | 10740 | 82 |
| 449 | 20250211 | 130600 | 4844133430 | 10780 | 10740 | 10780 | 10740 | 1368 |
| 450 | 20250211 | 130500 | 4829430960 | 10740 | 10770 | 10790 | 10740 | 2326 |
| 451 | 20250211 | 130400 | 4804409110 | 10770 | 10790 | 10790 | 10770 | 81 |
| 452 | 20250211 | 130300 | 4803535960 | 10790 | 10770 | 10790 | 10770 | 108 |
| 453 | 20250211 | 130200 | 4802371710 | 10770 | 10770 | 10770 | 10760 | 833 |
| 454 | 20250211 | 130100 | 4793400320 | 10760 | 10760 | 10760 | 10760 | 1 |
| 455 | 20250211 | 130000 | 4793389560 | 10770 | 10760 | 10770 | 10760 | 117 |
| 456 | 20250211 | 125900 | 4792129480 | 10770 | 10740 | 10770 | 10740 | 641 |
| 457 | 20250211 | 125800 | 4785236710 | 10740 | 10770 | 10770 | 10740 | 4494 |
| 458 | 20250211 | 125700 | 4736917670 | 10770 | 10760 | 10770 | 10760 | 55 |
| 459 | 20250211 | 125600 | 4736325600 | 10760 | 10770 | 10770 | 10750 | 65 |
| 460 | 20250211 | 125500 | 4735626190 | 10750 | 10790 | 10790 | 10750 | 5313 |
| 461 | 20250211 | 125400 | 4678398460 | 10800 | 10800 | 10800 | 10800 | 17 |
| 462 | 20250211 | 125300 | 4678214860 | 10800 | 10780 | 10800 | 10780 | 44 |
| 463 | 20250211 | 125200 | 4677740510 | 10780 | 10780 | 10780 | 10780 | 5 |
| 464 | 20250211 | 125100 | 4677686610 | 10800 | 10820 | 10820 | 10780 | 315 |
| 465 | 20250211 | 125000 | 4674284840 | 10820 | 10820 | 10820 | 10820 | 53 |
| 466 | 20250211 | 124900 | 4673711380 | 10840 | 10800 | 10840 | 10790 | 557 |
| 467 | 20250211 | 124800 | 4667684630 | 10800 | 10780 | 10800 | 10780 | 159 |
| 468 | 20250211 | 124700 | 4665970360 | 10780 | 10780 | 10780 | 10780 | 0 |
| 469 | 20250211 | 124600 | 4665970360 | 10780 | 10820 | 10820 | 10780 | 3013 |
| 470 | 20250211 | 124500 | 4633482030 | 10820 | 10800 | 10820 | 10800 | 153 |
| 471 | 20250211 | 124400 | 4631829360 | 10800 | 10800 | 10800 | 10800 | 1 |
| 472 | 20250211 | 124300 | 4631818560 | 10810 | 10830 | 10830 | 10810 | 302 |
| 473 | 20250211 | 124200 | 4628552250 | 10830 | 10820 | 10830 | 10810 | 34 |
| 474 | 20250211 | 124100 | 4628184360 | 10810 | 10800 | 10810 | 10800 | 27 |
| 475 | 20250211 | 124000 | 4627892750 | 10780 | 10800 | 10800 | 10780 | 381 |
| 476 | 20250211 | 123900 | 4623784450 | 10800 | 10820 | 10820 | 10790 | 1756 |
| 477 | 20250211 | 123800 | 4604816020 | 10820 | 10800 | 10820 | 10790 | 3252 |
| 478 | 20250211 | 123700 | 4569724440 | 10800 | 10790 | 10800 | 10790 | 147 |
| 479 | 20250211 | 123600 | 4568137840 | 10790 | 10780 | 10790 | 10780 | 129 |
| 480 | 20250211 | 123500 | 4566746700 | 10770 | 10780 | 10780 | 10770 | 522 |
| 481 | 20250211 | 123400 | 4561123700 | 10780 | 10770 | 10780 | 10770 | 742 |
| 482 | 20250211 | 123300 | 4553132350 | 10790 | 10780 | 10790 | 10780 | 17 |
| 483 | 20250211 | 123200 | 4552948940 | 10790 | 10790 | 10790 | 10790 | 4273 |
| 484 | 20250211 | 123100 | 4506843270 | 10790 | 10790 | 10790 | 10790 | 1003 |
| 485 | 20250211 | 123000 | 4496020900 | 10810 | 10760 | 10810 | 10760 | 126 |
| 486 | 20250211 | 122900 | 4494664270 | 10760 | 10760 | 10760 | 10760 | 2 |
| 487 | 20250211 | 122800 | 4494642750 | 10760 | 10790 | 10790 | 10760 | 754 |
| 488 | 20250211 | 122700 | 4486526990 | 10800 | 10790 | 10800 | 10790 | 18 |
| 489 | 20250211 | 122600 | 4486332600 | 10760 | 10770 | 10770 | 10760 | 2548 |
| 490 | 20250211 | 122500 | 4458893490 | 10770 | 10810 | 10810 | 10770 | 3344 |
| 491 | 20250211 | 122400 | 4422826500 | 10810 | 10840 | 10840 | 10810 | 28 |
| 492 | 20250211 | 122300 | 4422523010 | 10810 | 10840 | 10840 | 10810 | 603 |
| 493 | 20250211 | 122200 | 4416004490 | 10860 | 10830 | 10860 | 10810 | 470 |
| 494 | 20250211 | 122100 | 4410909850 | 10840 | 10820 | 10840 | 10820 | 28 |
| 495 | 20250211 | 122000 | 4410606540 | 10810 | 10820 | 10820 | 10810 | 22 |
| 496 | 20250211 | 121900 | 4410368680 | 10820 | 10830 | 10830 | 10820 | 5 |
| 497 | 20250211 | 121800 | 4410314560 | 10830 | 10820 | 10830 | 10820 | 31 |
| 498 | 20250211 | 121700 | 4409978950 | 10820 | 10810 | 10820 | 10810 | 76 |
| 499 | 20250211 | 121600 | 4409157240 | 10800 | 10800 | 10800 | 10800 | 15 |
| 500 | 20250211 | 121500 | 4408995240 | 10800 | 10800 | 10820 | 10800 | 229 |
| 501 | 20250211 | 121400 | 4406518270 | 10800 | 10830 | 10830 | 10800 | 651 |
| 502 | 20250211 | 121300 | 4399476050 | 10820 | 10820 | 10820 | 10820 | 111 |
| 503 | 20250211 | 121200 | 4398275030 | 10820 | 10820 | 10820 | 10820 | 17 |
| 504 | 20250211 | 121100 | 4398091090 | 10810 | 10800 | 10810 | 10800 | 251 |
| 505 | 20250211 | 121000 | 4395380280 | 10800 | 10800 | 10800 | 10800 | 274 |
| 506 | 20250211 | 120900 | 4392421080 | 10800 | 10850 | 10850 | 10790 | 5325 |
| 507 | 20250211 | 120800 | 4334824810 | 10850 | 10870 | 10870 | 10850 | 1209 |
| 508 | 20250211 | 120700 | 4321706480 | 10870 | 10870 | 10870 | 10870 | 16 |
| 509 | 20250211 | 120600 | 4321532560 | 10870 | 10860 | 10870 | 10860 | 316 |
| 510 | 20250211 | 120500 | 4318100600 | 10870 | 10870 | 10870 | 10870 | 120 |
| 511 | 20250211 | 120400 | 4316796200 | 10870 | 10870 | 10870 | 10860 | 249 |
| 512 | 20250211 | 120300 | 4314090590 | 10880 | 10890 | 10890 | 10880 | 308 |
| 513 | 20250211 | 120200 | 4310736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 514 | 20250211 | 120100 | 4310736650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 515 | 20250211 | 120000 | 4310736650 | 10910 | 10890 | 10910 | 10890 | 239 |
| 516 | 20250211 | 115900 | 4308133600 | 10900 | 10900 | 10900 | 10900 | 20 |
| 517 | 20250211 | 115800 | 4307915600 | 10890 | 10850 | 10890 | 10850 | 54 |
| 518 | 20250211 | 115700 | 4307327940 | 10890 | 10860 | 10890 | 10850 | 519 |
| 519 | 20250211 | 115600 | 4301695530 | 10860 | 10860 | 10860 | 10860 | 35 |
| 520 | 20250211 | 115500 | 4301315430 | 10850 | 10880 | 10890 | 10850 | 920 |
| 521 | 20250211 | 115400 | 4291304260 | 10840 | 10830 | 10880 | 10830 | 24 |
| 522 | 20250211 | 115300 | 4291043410 | 10840 | 10870 | 10870 | 10840 | 3000 |
| 523 | 20250211 | 115200 | 4258518820 | 10870 | 10850 | 10870 | 10850 | 72 |
| 524 | 20250211 | 115100 | 4257736260 | 10870 | 10850 | 10870 | 10850 | 45 |
| 525 | 20250211 | 115000 | 4257247550 | 10850 | 10860 | 10860 | 10850 | 992 |
| 526 | 20250211 | 114900 | 4246478470 | 10860 | 10860 | 10860 | 10860 | 51 |
| 527 | 20250211 | 114800 | 4245924610 | 10860 | 10870 | 10870 | 10860 | 32 |
| 528 | 20250211 | 114700 | 4245576910 | 10860 | 10870 | 10880 | 10860 | 774 |
| 529 | 20250211 | 114600 | 4237167140 | 10870 | 10870 | 10880 | 10870 | 591 |
| 530 | 20250211 | 114500 | 4230737610 | 10870 | 10880 | 10880 | 10870 | 840 |
| 531 | 20250211 | 114400 | 4221601400 | 10880 | 10880 | 10880 | 10880 | 1 |
| 532 | 20250211 | 114300 | 4221590520 | 10880 | 10880 | 10880 | 10880 | 7 |
| 533 | 20250211 | 114200 | 4221514360 | 10880 | 10890 | 10890 | 10880 | 83 |
| 534 | 20250211 | 114100 | 4220611120 | 10890 | 10920 | 10920 | 10890 | 666 |
| 535 | 20250211 | 114000 | 4213346340 | 10920 | 10920 | 10920 | 10920 | 10 |
| 536 | 20250211 | 113900 | 4213237140 | 10930 | 10930 | 10930 | 10920 | 119 |
| 537 | 20250211 | 113800 | 4211936480 | 10930 | 10930 | 10930 | 10930 | 0 |
| 538 | 20250211 | 113700 | 4211936480 | 10930 | 10930 | 10930 | 10920 | 105 |
| 539 | 20250211 | 113600 | 4210788840 | 10930 | 10920 | 10930 | 10920 | 20 |
| 540 | 20250211 | 113500 | 4210570270 | 10910 | 10910 | 10910 | 10910 | 10 |
| 541 | 20250211 | 113400 | 4210461170 | 10910 | 10910 | 10910 | 10910 | 1 |
| 542 | 20250211 | 113300 | 4210450260 | 10910 | 10910 | 10910 | 10910 | 20 |
| 543 | 20250211 | 113200 | 4210232060 | 10910 | 10920 | 10920 | 10910 | 241 |
| 544 | 20250211 | 113100 | 4207602640 | 10920 | 10900 | 10930 | 10900 | 86 |
| 545 | 20250211 | 113000 | 4206663420 | 10900 | 10910 | 10910 | 10890 | 1884 |
| 546 | 20250211 | 112900 | 4186132840 | 10920 | 10910 | 10920 | 10910 | 11 |
| 547 | 20250211 | 112800 | 4186012820 | 10910 | 10910 | 10910 | 10900 | 761 |
| 548 | 20250211 | 112700 | 4177711310 | 10930 | 10930 | 10930 | 10910 | 92 |
| 549 | 20250211 | 112600 | 4176706750 | 10930 | 10920 | 10930 | 10920 | 45 |
| 550 | 20250211 | 112500 | 4176214980 | 10940 | 10940 | 10940 | 10940 | 110 |
| 551 | 20250211 | 112400 | 4175011580 | 10940 | 10920 | 10940 | 10920 | 110 |
| 552 | 20250211 | 112300 | 4173810020 | 10910 | 10910 | 10910 | 10910 | 301 |
| 553 | 20250211 | 112200 | 4170526110 | 10910 | 10910 | 10910 | 10910 | 110 |
| 554 | 20250211 | 112100 | 4169326010 | 10970 | 10930 | 10970 | 10910 | 7770 |
| 555 | 20250211 | 112000 | 4084276360 | 10930 | 10930 | 10930 | 10930 | 35 |
| 556 | 20250211 | 111900 | 4083893810 | 10940 | 10940 | 10940 | 10940 | 38 |
| 557 | 20250211 | 111800 | 4083478090 | 10940 | 10950 | 10950 | 10940 | 676 |
| 558 | 20250211 | 111700 | 4076082400 | 10950 | 10980 | 10980 | 10950 | 1380 |
| 559 | 20250211 | 111600 | 4060958840 | 10980 | 10950 | 10980 | 10950 | 121 |
| 560 | 20250211 | 111500 | 4059631140 | 10970 | 10950 | 10970 | 10950 | 262 |
| 561 | 20250211 | 111400 | 4056759880 | 10970 | 10950 | 10970 | 10950 | 129 |
| 562 | 20250211 | 111300 | 4055345970 | 10940 | 10940 | 10940 | 10940 | 2 |
| 563 | 20250211 | 111200 | 4055324090 | 10940 | 10940 | 10940 | 10930 | 579 |
| 564 | 20250211 | 111100 | 4048990210 | 10940 | 10950 | 10950 | 10940 | 609 |
| 565 | 20250211 | 111000 | 4042324900 | 10930 | 10950 | 10950 | 10930 | 1020 |
| 566 | 20250211 | 110900 | 4031173470 | 10940 | 10960 | 10960 | 10940 | 2123 |
| 567 | 20250211 | 110800 | 4007936850 | 10960 | 11020 | 11020 | 10960 | 5929 |
| 568 | 20250211 | 110700 | 3942733020 | 11020 | 11060 | 11060 | 11020 | 1589 |
| 569 | 20250211 | 110600 | 3925206430 | 11070 | 11050 | 11070 | 11030 | 970 |
| 570 | 20250211 | 110500 | 3914475350 | 11030 | 11030 | 11040 | 11030 | 90 |
| 571 | 20250211 | 110400 | 3913482040 | 11030 | 11010 | 11030 | 11010 | 173 |
| 572 | 20250211 | 110300 | 3911576510 | 11010 | 11010 | 11010 | 11000 | 258 |
| 573 | 20250211 | 110200 | 3908735950 | 11010 | 11020 | 11020 | 11010 | 440 |
| 574 | 20250211 | 110100 | 3903888500 | 11000 | 11040 | 11070 | 11000 | 243 |
| 575 | 20250211 | 110000 | 3901206830 | 11070 | 11070 | 11070 | 11040 | 1017 |
| 576 | 20250211 | 105900 | 3889970360 | 11080 | 11090 | 11100 | 11070 | 2265 |
| 577 | 20250211 | 105800 | 3864845960 | 11100 | 11040 | 11100 | 11040 | 2113 |
| 578 | 20250211 | 105700 | 3841444550 | 11040 | 11010 | 11040 | 11010 | 261 |
| 579 | 20250211 | 105600 | 3838570310 | 11000 | 11050 | 11050 | 11000 | 424 |
| 580 | 20250211 | 105500 | 3833898950 | 11050 | 11050 | 11050 | 11050 | 280 |
| 581 | 20250211 | 105400 | 3830804950 | 11040 | 11030 | 11040 | 11020 | 96 |
| 582 | 20250211 | 105300 | 3829745640 | 11020 | 11040 | 11050 | 10990 | 773 |
| 583 | 20250211 | 105200 | 3821223320 | 11070 | 11090 | 11090 | 11030 | 2532 |
| 584 | 20250211 | 105100 | 3793293510 | 11100 | 11030 | 11100 | 11030 | 4025 |
| 585 | 20250211 | 105000 | 3748624890 | 11080 | 11050 | 11080 | 11020 | 3029 |
| 586 | 20250211 | 104900 | 3715101700 | 11050 | 11000 | 11060 | 11000 | 1892 |
| 587 | 20250211 | 104800 | 3694215480 | 11020 | 10930 | 11020 | 10930 | 6186 |
| 588 | 20250211 | 104700 | 3626151010 | 10930 | 10910 | 10960 | 10900 | 606 |
| 589 | 20250211 | 104600 | 3619530630 | 10910 | 10910 | 10910 | 10910 | 37 |
| 590 | 20250211 | 104500 | 3619126960 | 10900 | 10900 | 10900 | 10900 | 32 |
| 591 | 20250211 | 104400 | 3618778160 | 10900 | 10930 | 10940 | 10900 | 1090 |
| 592 | 20250211 | 104300 | 3606883930 | 10940 | 10950 | 10960 | 10930 | 552 |
| 593 | 20250211 | 104200 | 3600844400 | 10960 | 10960 | 10970 | 10940 | 2863 |
| 594 | 20250211 | 104100 | 3569468750 | 10960 | 10940 | 10960 | 10930 | 1495 |
| 595 | 20250211 | 104000 | 3553110100 | 10940 | 10940 | 10940 | 10940 | 369 |
| 596 | 20250211 | 103900 | 3549073240 | 10950 | 10970 | 10980 | 10940 | 397 |
| 597 | 20250211 | 103800 | 3544721830 | 10960 | 10930 | 10960 | 10930 | 748 |
| 598 | 20250211 | 103700 | 3536534090 | 10930 | 10930 | 10930 | 10930 | 115 |
| 599 | 20250211 | 103600 | 3535277140 | 10940 | 10940 | 10940 | 10930 | 312 |
| 600 | 20250211 | 103500 | 3531864860 | 10930 | 10940 | 10940 | 10930 | 1324 |
| 601 | 20250211 | 103400 | 3517391710 | 10930 | 10910 | 10930 | 10910 | 407 |
| 602 | 20250211 | 103300 | 3512947420 | 10920 | 10910 | 10920 | 10900 | 56 |
| 603 | 20250211 | 103200 | 3512336110 | 10890 | 10920 | 10920 | 10890 | 1510 |
| 604 | 20250211 | 103100 | 3495866840 | 10900 | 10910 | 10920 | 10900 | 29 |
| 605 | 20250211 | 103000 | 3495550220 | 10930 | 10890 | 10930 | 10890 | 1173 |
| 606 | 20250211 | 102900 | 3482737420 | 10880 | 10990 | 10990 | 10880 | 3431 |
| 607 | 20250211 | 102800 | 3445328900 | 10990 | 10950 | 11000 | 10950 | 3029 |
| 608 | 20250211 | 102700 | 3412045310 | 10960 | 10940 | 10970 | 10930 | 4166 |
| 609 | 20250211 | 102600 | 3366426940 | 10930 | 10900 | 10950 | 10900 | 3878 |
| 610 | 20250211 | 102500 | 3324047790 | 10890 | 10890 | 10890 | 10870 | 1242 |
| 611 | 20250211 | 102400 | 3310533160 | 10900 | 10870 | 10900 | 10870 | 2500 |
| 612 | 20250211 | 102300 | 3283304550 | 10870 | 10870 | 10870 | 10870 | 707 |
| 613 | 20250211 | 102200 | 3275619460 | 10870 | 10870 | 10880 | 10870 | 1109 |
| 614 | 20250211 | 102100 | 3263562170 | 10860 | 10820 | 10880 | 10810 | 2140 |
| 615 | 20250211 | 102000 | 3240379510 | 10820 | 10830 | 10830 | 10790 | 684 |
| 616 | 20250211 | 101900 | 3232978950 | 10780 | 10790 | 10820 | 10770 | 1863 |
| 617 | 20250211 | 101800 | 3212829040 | 10770 | 10780 | 10790 | 10770 | 809 |
| 618 | 20250211 | 101700 | 3204110750 | 10780 | 10810 | 10810 | 10780 | 363 |
| 619 | 20250211 | 101600 | 3200193380 | 10820 | 10830 | 10830 | 10800 | 1481 |
| 620 | 20250211 | 101500 | 3184171140 | 10830 | 10860 | 10860 | 10830 | 202 |
| 621 | 20250211 | 101400 | 3181982170 | 10860 | 10860 | 10860 | 10820 | 12 |
| 622 | 20250211 | 101300 | 3181851890 | 10820 | 10830 | 10880 | 10820 | 946 |
| 623 | 20250211 | 101200 | 3171605990 | 10890 | 10810 | 10890 | 10770 | 11483 |
| 624 | 20250211 | 101100 | 3047726400 | 10810 | 10810 | 10810 | 10810 | 5 |
| 625 | 20250211 | 101000 | 3047672350 | 10830 | 10830 | 10830 | 10800 | 10062 |
| 626 | 20250211 | 100900 | 2939000950 | 10840 | 10800 | 10840 | 10790 | 5084 |
| 627 | 20250211 | 100800 | 2884142050 | 10790 | 10820 | 10820 | 10790 | 70 |
| 628 | 20250211 | 100700 | 2883385250 | 10780 | 10770 | 10850 | 10770 | 613 |
| 629 | 20250211 | 100600 | 2876742440 | 10770 | 10770 | 10770 | 10750 | 358 |
| 630 | 20250211 | 100500 | 2872891880 | 10770 | 10730 | 10770 | 10730 | 316 |
| 631 | 20250211 | 100400 | 2869497340 | 10730 | 10750 | 10760 | 10730 | 2157 |
| 632 | 20250211 | 100300 | 2846341240 | 10750 | 10740 | 10770 | 10730 | 5338 |
| 633 | 20250211 | 100200 | 2789012330 | 10750 | 10760 | 10790 | 10740 | 2469 |
| 634 | 20250211 | 100100 | 2762461840 | 10760 | 10780 | 10810 | 10760 | 1148 |
| 635 | 20250211 | 100000 | 2750064200 | 10810 | 10820 | 10820 | 10770 | 11258 |
| 636 | 20250211 | 095900 | 2628547800 | 10870 | 10870 | 10870 | 10810 | 5262 |
| 637 | 20250211 | 095800 | 2571652450 | 10870 | 10870 | 10870 | 10870 | 171 |
| 638 | 20250211 | 095700 | 2569793680 | 10870 | 10880 | 10880 | 10820 | 5054 |
| 639 | 20250211 | 095600 | 2515072230 | 10880 | 10840 | 10880 | 10840 | 510 |
| 640 | 20250211 | 095500 | 2509537500 | 10840 | 10810 | 10840 | 10810 | 343 |
| 641 | 20250211 | 095400 | 2505824410 | 10810 | 10850 | 10870 | 10810 | 525 |
| 642 | 20250211 | 095300 | 2500136410 | 10850 | 10850 | 10850 | 10850 | 378 |
| 643 | 20250211 | 095200 | 2496035110 | 10860 | 10850 | 10880 | 10850 | 577 |
| 644 | 20250211 | 095100 | 2489770630 | 10850 | 10800 | 10850 | 10800 | 160 |
| 645 | 20250211 | 095000 | 2488037960 | 10800 | 10850 | 10850 | 10790 | 4069 |
| 646 | 20250211 | 094900 | 2444073530 | 10850 | 10830 | 10850 | 10800 | 5213 |
| 647 | 20250211 | 094800 | 2387712330 | 10850 | 10820 | 10850 | 10820 | 262 |
| 648 | 20250211 | 094700 | 2384877130 | 10820 | 10820 | 10850 | 10820 | 366 |
| 649 | 20250211 | 094600 | 2380915210 | 10850 | 10850 | 10850 | 10830 | 370 |
| 650 | 20250211 | 094500 | 2376900810 | 10850 | 10840 | 10850 | 10820 | 20 |
| 651 | 20250211 | 094400 | 2376683850 | 10810 | 10840 | 10850 | 10810 | 1126 |
| 652 | 20250211 | 094300 | 2364484490 | 10840 | 10850 | 10850 | 10840 | 102 |
| 653 | 20250211 | 094200 | 2363378800 | 10850 | 10870 | 10900 | 10850 | 1361 |
| 654 | 20250211 | 094100 | 2348589450 | 10870 | 10840 | 10920 | 10840 | 318 |
| 655 | 20250211 | 094000 | 2345129610 | 10870 | 10930 | 10930 | 10840 | 1304 |
| 656 | 20250211 | 093900 | 2330943470 | 10910 | 10900 | 10950 | 10900 | 3511 |
| 657 | 20250211 | 093800 | 2292550780 | 10900 | 10860 | 10940 | 10860 | 10176 |
| 658 | 20250211 | 093700 | 2181709880 | 10850 | 10810 | 10850 | 10800 | 1314 |
| 659 | 20250211 | 093600 | 2167486560 | 10810 | 10810 | 10840 | 10800 | 566 |
| 660 | 20250211 | 093500 | 2161356130 | 10810 | 10800 | 10810 | 10720 | 530 |
| 661 | 20250211 | 093400 | 2155651510 | 10820 | 10820 | 10830 | 10800 | 618 |
| 662 | 20250211 | 093300 | 2148964450 | 10840 | 10740 | 10840 | 10740 | 727 |
| 663 | 20250211 | 093200 | 2141138980 | 10730 | 10680 | 10730 | 10680 | 885 |
| 664 | 20250211 | 093100 | 2131670850 | 10670 | 10710 | 10710 | 10670 | 10556 |
| 665 | 20250211 | 093000 | 2018811710 | 10710 | 10660 | 10720 | 10660 | 3387 |
| 666 | 20250211 | 092900 | 1982581780 | 10660 | 10730 | 10730 | 10660 | 3099 |
| 667 | 20250211 | 092800 | 1949444580 | 10750 | 10800 | 10800 | 10730 | 3814 |
| 668 | 20250211 | 092700 | 1908400560 | 10830 | 10820 | 10830 | 10820 | 134 |
| 669 | 20250211 | 092600 | 1906950420 | 10820 | 10800 | 10820 | 10790 | 2576 |
| 670 | 20250211 | 092500 | 1879147790 | 10830 | 10770 | 10830 | 10770 | 2220 |
| 671 | 20250211 | 092400 | 1855186360 | 10740 | 10750 | 10790 | 10740 | 2010 |
| 672 | 20250211 | 092300 | 1833565250 | 10750 | 10760 | 10760 | 10740 | 1052 |
| 673 | 20250211 | 092200 | 1822253600 | 10760 | 10760 | 10800 | 10750 | 249 |
| 674 | 20250211 | 092100 | 1819570860 | 10750 | 10760 | 10790 | 10740 | 937 |
| 675 | 20250211 | 092000 | 1809488410 | 10790 | 10720 | 10790 | 10720 | 1480 |
| 676 | 20250211 | 091900 | 1793591580 | 10730 | 10730 | 10750 | 10720 | 3728 |
| 677 | 20250211 | 091800 | 1753563320 | 10720 | 10710 | 10720 | 10640 | 5549 |
| 678 | 20250211 | 091700 | 1694262240 | 10710 | 10740 | 10750 | 10710 | 5795 |
| 679 | 20250211 | 091600 | 1632060660 | 10740 | 10890 | 10890 | 10740 | 9765 |
| 680 | 20250211 | 091500 | 1526504880 | 10870 | 10870 | 10920 | 10860 | 2089 |
| 681 | 20250211 | 091400 | 1503803490 | 10870 | 10900 | 10930 | 10860 | 6032 |
| 682 | 20250211 | 091300 | 1438246480 | 10900 | 10910 | 10950 | 10900 | 3307 |
| 683 | 20250211 | 091200 | 1402182440 | 10910 | 10970 | 10990 | 10910 | 5061 |
| 684 | 20250211 | 091100 | 1346777440 | 10980 | 11070 | 11110 | 10980 | 8339 |
| 685 | 20250211 | 091000 | 1254789030 | 11070 | 11110 | 11140 | 11050 | 4133 |
| 686 | 20250211 | 090900 | 1208921510 | 11110 | 11230 | 11230 | 11100 | 6736 |
| 687 | 20250211 | 090800 | 1133874730 | 11230 | 11250 | 11250 | 11140 | 3301 |
| 688 | 20250211 | 090700 | 1096898010 | 11220 | 11290 | 11290 | 11200 | 4116 |
| 689 | 20250211 | 090600 | 1050615000 | 11280 | 11200 | 11360 | 11150 | 19445 |
| 690 | 20250211 | 090500 | 831116390 | 11220 | 11150 | 11280 | 11110 | 31309 |
| 691 | 20250211 | 090400 | 480527780 | 11110 | 10950 | 11150 | 10880 | 9791 |
| 692 | 20250211 | 090300 | 372737300 | 10950 | 10880 | 10950 | 10840 | 2002 |
| 693 | 20250211 | 090200 | 350950980 | 10880 | 11000 | 11000 | 10840 | 4538 |
| 694 | 20250211 | 090100 | 301516350 | 11000 | 10910 | 11000 | 10900 | 8821 |
| 695 | 20250211 | 090000 | 204796240 | 10860 | 10860 | 10920 | 10840 | 18751 |