KissMeData/169670/min/candle-20250328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250328	203000	620360	11860	11860	11860	11860	10
3	20250328	202900	620360	11860	11860	11860	11860	0
4	20250328	202800	620360	11860	11860	11860	11860	0
5	20250328	202700	620360	11860	11860	11860	11860	0
6	20250328	202600	620360	11860	11860	11860	11860	0
7	20250328	202500	620360	11860	11860	11860	11860	0
8	20250328	202400	620360	11860	11860	11860	11860	0
9	20250328	202300	620360	11860	11860	11860	11860	0
10	20250328	202200	620360	11860	11860	11860	11860	0
11	20250328	202100	620360	11860	11860	11860	11860	0
12	20250328	202000	620360	11860	11860	11860	11860	0
13	20250328	201900	620360	11860	11860	11860	11860	0
14	20250328	201800	620360	11860	11860	11860	11860	0
15	20250328	201700	620360	11860	11860	11860	11860	0
16	20250328	201600	620360	11860	11860	11860	11860	0
17	20250328	201500	620360	11860	11860	11860	11860	0
18	20250328	201400	620360	11860	11860	11860	11860	0
19	20250328	201300	620360	11860	11860	11860	11860	0
20	20250328	201200	620360	11860	11860	11860	11860	0
21	20250328	201100	620360	11860	11860	11860	11860	0
22	20250328	201000	620360	11860	11860	11860	11860	0
23	20250328	200900	620360	11860	11860	11860	11860	0
24	20250328	200800	620360	11860	11860	11860	11860	0
25	20250328	200700	620360	11860	11860	11860	11860	0
26	20250328	200600	620360	11860	11860	11860	11860	0
27	20250328	200500	620360	11860	11860	11860	11860	0
28	20250328	200400	620360	11860	11860	11860	11860	0
29	20250328	200300	620360	11860	11860	11860	11860	0
30	20250328	200200	620360	11860	11860	11860	11860	0
31	20250328	200100	620360	11860	11860	11860	11860	0
32	20250328	200000	620360	11860	11860	11860	11860	10
33	20250328	195900	620360	11860	11860	11860	11860	0
34	20250328	195800	620360	11860	11860	11860	11860	0
35	20250328	195700	620360	11860	11860	11860	11860	0
36	20250328	195600	620360	11860	11860	11860	11860	0
37	20250328	195500	620360	11860	11860	11860	11860	0
38	20250328	195400	620360	11860	11860	11860	11860	0
39	20250328	195300	620360	11860	11860	11860	11860	0
40	20250328	195200	620360	11860	11860	11860	11860	0
41	20250328	195100	620360	11860	11860	11860	11860	0
42	20250328	195000	620360	11860	11860	11860	11860	0
43	20250328	194900	620360	11860	11860	11860	11860	0
44	20250328	194800	620360	11860	11860	11860	11860	0
45	20250328	194700	620360	11860	11860	11860	11860	0
46	20250328	194600	620360	11860	11860	11860	11860	0
47	20250328	194500	620360	11860	11860	11860	11860	0
48	20250328	194400	620360	11860	11860	11860	11860	0
49	20250328	194300	620360	11860	11860	11860	11860	0
50	20250328	194200	620360	11860	11860	11860	11860	0
51	20250328	194100	620360	11860	11860	11860	11860	0
52	20250328	194000	620360	11860	11860	11860	11860	0
53	20250328	193900	620360	11860	11860	11860	11860	0
54	20250328	193800	620360	11860	11860	11860	11860	0
55	20250328	193700	620360	11860	11860	11860	11860	0
56	20250328	193600	620360	11860	11860	11860	11860	0
57	20250328	193500	620360	11860	11860	11860	11860	0
58	20250328	193400	620360	11860	11860	11860	11860	0
59	20250328	193300	620360	11860	11860	11860	11860	0
60	20250328	193200	620360	11860	11860	11860	11860	0
61	20250328	193100	620360	11860	11860	11860	11860	0
62	20250328	193000	620360	11860	11860	11860	11860	10
63	20250328	192900	620360	11860	11860	11860	11860	0
64	20250328	192800	620360	11860	11860	11860	11860	0
65	20250328	192700	620360	11860	11860	11860	11860	0
66	20250328	192600	620360	11860	11860	11860	11860	0
67	20250328	192500	620360	11860	11860	11860	11860	0
68	20250328	192400	620360	11860	11860	11860	11860	0
69	20250328	192300	620360	11860	11860	11860	11860	0
70	20250328	192200	620360	11860	11860	11860	11860	0
71	20250328	192100	620360	11860	11860	11860	11860	0
72	20250328	192000	620360	11860	11860	11860	11860	0
73	20250328	191900	620360	11860	11860	11860	11860	0
74	20250328	191800	620360	11860	11860	11860	11860	0
75	20250328	191700	620360	11860	11860	11860	11860	0
76	20250328	191600	620360	11860	11860	11860	11860	0
77	20250328	191500	620360	11860	11860	11860	11860	0
78	20250328	191400	620360	11860	11860	11860	11860	0
79	20250328	191300	620360	11860	11860	11860	11860	0
80	20250328	191200	620360	11860	11860	11860	11860	0
81	20250328	191100	620360	11860	11860	11860	11860	0
82	20250328	191000	620360	11860	11860	11860	11860	0
83	20250328	190900	620360	11860	11860	11860	11860	0
84	20250328	190800	620360	11860	11860	11860	11860	0
85	20250328	190700	620360	11860	11860	11860	11860	0
86	20250328	190600	620360	11860	11860	11860	11860	0
87	20250328	190500	620360	11860	11860	11860	11860	0
88	20250328	190400	620360	11860	11860	11860	11860	0
89	20250328	190300	620360	11860	11860	11860	11860	0
90	20250328	190200	620360	11860	11860	11860	11860	0
91	20250328	190100	620360	11860	11860	11860	11860	0
92	20250328	190000	620360	11860	11860	11860	11860	10
93	20250328	185900	620360	11860	11860	11860	11860	0
94	20250328	185800	620360	11860	11860	11860	11860	0
95	20250328	185700	620360	11860	11860	11860	11860	0
96	20250328	185600	620360	11860	11860	11860	11860	0
97	20250328	185500	620360	11860	11860	11860	11860	0
98	20250328	185400	620360	11860	11860	11860	11860	0
99	20250328	185300	620360	11860	11860	11860	11860	0
100	20250328	185200	620360	11860	11860	11860	11860	0
101	20250328	185100	620360	11860	11860	11860	11860	0
102	20250328	185000	620360	11860	11860	11860	11860	0
103	20250328	184900	620360	11860	11860	11860	11860	0
104	20250328	184800	620360	11860	11860	11860	11860	0
105	20250328	184700	620360	11860	11860	11860	11860	0
106	20250328	184600	620360	11860	11860	11860	11860	0
107	20250328	184500	620360	11860	11860	11860	11860	0
108	20250328	184400	620360	11860	11860	11860	11860	0
109	20250328	184300	620360	11860	11860	11860	11860	0
110	20250328	184200	620360	11860	11860	11860	11860	0
111	20250328	184100	620360	11860	11860	11860	11860	0
112	20250328	184000	620360	11860	11860	11860	11860	0
113	20250328	183900	620360	11860	11860	11860	11860	0
114	20250328	183800	620360	11860	11860	11860	11860	0
115	20250328	183700	620360	11860	11860	11860	11860	0
116	20250328	183600	620360	11860	11860	11860	11860	0
117	20250328	183500	620360	11860	11860	11860	11860	0
118	20250328	183400	620360	11860	11860	11860	11860	0
119	20250328	183300	620360	11860	11860	11860	11860	0
120	20250328	183200	620360	11860	11860	11860	11860	0
121	20250328	183100	620360	11860	11860	11860	11860	0
122	20250328	183000	620360	11860	11860	11860	11860	10
123	20250328	182900	620360	11860	11860	11860	11860	0
124	20250328	182800	620360	11860	11860	11860	11860	0
125	20250328	182700	620360	11860	11860	11860	11860	0
126	20250328	182600	620360	11860	11860	11860	11860	0
127	20250328	182500	620360	11860	11860	11860	11860	0
128	20250328	182400	620360	11860	11860	11860	11860	0
129	20250328	182300	620360	11860	11860	11860	11860	0
130	20250328	182200	620360	11860	11860	11860	11860	0
131	20250328	182100	620360	11860	11860	11860	11860	0
132	20250328	182000	620360	11860	11860	11860	11860	0
133	20250328	181900	620360	11860	11860	11860	11860	0
134	20250328	181800	620360	11860	11860	11860	11860	0
135	20250328	181700	620360	11860	11860	11860	11860	0
136	20250328	181600	620360	11860	11860	11860	11860	0
137	20250328	181500	620360	11860	11860	11860	11860	0
138	20250328	181400	620360	11860	11860	11860	11860	0
139	20250328	181300	620360	11860	11860	11860	11860	0
140	20250328	181200	620360	11860	11860	11860	11860	0
141	20250328	181100	620360	11860	11860	11860	11860	0
142	20250328	181000	620360	11860	11860	11860	11860	0
143	20250328	180900	620360	11860	11860	11860	11860	0
144	20250328	180800	620360	11860	11860	11860	11860	0
145	20250328	180700	620360	11860	11860	11860	11860	0
146	20250328	180600	620360	11860	11860	11860	11860	0
147	20250328	180500	620360	11860	11860	11860	11860	0
148	20250328	180400	620360	11860	11860	11860	11860	0
149	20250328	180300	620360	11860	11860	11860	11860	0
150	20250328	180200	620360	11860	11860	11860	11860	0
151	20250328	180100	620360	11860	11860	11860	11860	0
152	20250328	180000	620360	11860	11860	11860	11860	10
153	20250328	175900	620360	11860	11860	11860	11860	0
154	20250328	175800	620360	11860	11860	11860	11860	0
155	20250328	175700	620360	11860	11860	11860	11860	0
156	20250328	175600	620360	11860	11860	11860	11860	0
157	20250328	175500	620360	11860	11860	11860	11860	0
158	20250328	175400	620360	11860	11860	11860	11860	0
159	20250328	175300	620360	11860	11860	11860	11860	0
160	20250328	175200	620360	11860	11860	11860	11860	0
161	20250328	175100	620360	11860	11860	11860	11860	0
162	20250328	175000	620360	11860	11860	11860	11860	0
163	20250328	174900	620360	11860	11860	11860	11860	0
164	20250328	174800	620360	11860	11860	11860	11860	0
165	20250328	174700	620360	11860	11860	11860	11860	0
166	20250328	174600	620360	11860	11860	11860	11860	0
167	20250328	174500	620360	11860	11860	11860	11860	0
168	20250328	174400	620360	11860	11860	11860	11860	0
169	20250328	174300	620360	11860	11860	11860	11860	0
170	20250328	174200	620360	11860	11860	11860	11860	0
171	20250328	174100	620360	11860	11860	11860	11860	0
172	20250328	174000	620360	11860	11860	11860	11860	0
173	20250328	173900	620360	11860	11860	11860	11860	0
174	20250328	173800	620360	11860	11860	11860	11860	0
175	20250328	173700	620360	11860	11860	11860	11860	0
176	20250328	173600	620360	11860	11860	11860	11860	0
177	20250328	173500	620360	11860	11860	11860	11860	0
178	20250328	173400	620360	11860	11860	11860	11860	0
179	20250328	173300	620360	11860	11860	11860	11860	0
180	20250328	173200	620360	11860	11860	11860	11860	0
181	20250328	173100	620360	11860	11860	11860	11860	0
182	20250328	173000	620360	11860	11860	11860	11860	10
183	20250328	172900	620360	11860	11860	11860	11860	0
184	20250328	172800	620360	11860	11860	11860	11860	0
185	20250328	172700	620360	11860	11860	11860	11860	0
186	20250328	172600	620360	11860	11860	11860	11860	0
187	20250328	172500	620360	11860	11860	11860	11860	0
188	20250328	172400	620360	11860	11860	11860	11860	0
189	20250328	172300	620360	11860	11860	11860	11860	0
190	20250328	172200	620360	11860	11860	11860	11860	0
191	20250328	172100	620360	11860	11860	11860	11860	0
192	20250328	172000	620360	11860	11860	11860	11860	0
193	20250328	171900	620360	11860	11860	11860	11860	0
194	20250328	171800	620360	11860	11860	11860	11860	0
195	20250328	171700	620360	11860	11860	11860	11860	0
196	20250328	171600	620360	11860	11860	11860	11860	0
197	20250328	171500	620360	11860	11860	11860	11860	0
198	20250328	171400	620360	11860	11860	11860	11860	0
199	20250328	171300	620360	11860	11860	11860	11860	0
200	20250328	171200	620360	11860	11860	11860	11860	0
201	20250328	171100	620360	11860	11860	11860	11860	0
202	20250328	171000	620360	11860	11860	11860	11860	0
203	20250328	170900	620360	11860	11860	11860	11860	0
204	20250328	170800	620360	11860	11860	11860	11860	0
205	20250328	170700	620360	11860	11860	11860	11860	0
206	20250328	170600	620360	11860	11860	11860	11860	0
207	20250328	170500	620360	11860	11860	11860	11860	0
208	20250328	170400	620360	11860	11860	11860	11860	0
209	20250328	170300	620360	11860	11860	11860	11860	0
210	20250328	170200	620360	11860	11860	11860	11860	0
211	20250328	170100	620360	11860	11860	11860	11860	0
212	20250328	170000	620360	11860	11860	11860	11860	10
213	20250328	165900	620360	11860	11860	11860	11860	0
214	20250328	165800	620360	11860	11860	11860	11860	0
215	20250328	165700	620360	11860	11860	11860	11860	0
216	20250328	165600	620360	11860	11860	11860	11860	0
217	20250328	165500	620360	11860	11860	11860	11860	0
218	20250328	165400	620360	11860	11860	11860	11860	0
219	20250328	165300	620360	11860	11860	11860	11860	0
220	20250328	165200	620360	11860	11860	11860	11860	0
221	20250328	165100	620360	11860	11860	11860	11860	0
222	20250328	165000	620360	11860	11860	11860	11860	0
223	20250328	164900	620360	11860	11860	11860	11860	0
224	20250328	164800	620360	11860	11860	11860	11860	0
225	20250328	164700	620360	11860	11860	11860	11860	0
226	20250328	164600	620360	11860	11860	11860	11860	0
227	20250328	164500	620360	11860	11860	11860	11860	0
228	20250328	164400	620360	11860	11860	11860	11860	0
229	20250328	164300	620360	11860	11860	11860	11860	0
230	20250328	164200	620360	11860	11860	11860	11860	0
231	20250328	164100	620360	11860	11860	11860	11860	0
232	20250328	164000	620360	11860	11860	11860	11860	0
233	20250328	163900	620360	11860	11860	11860	11860	0
234	20250328	163800	620360	11860	11860	11860	11860	0
235	20250328	163700	620360	11860	11860	11860	11860	0
236	20250328	163600	620360	11860	11860	11860	11860	0
237	20250328	163500	620360	11860	11860	11860	11860	0
238	20250328	163400	620360	11860	11860	11860	11860	0
239	20250328	163300	620360	11860	11860	11860	11860	0
240	20250328	163200	620360	11860	11860	11860	11860	0
241	20250328	163100	620360	11860	11860	11860	11860	0
242	20250328	163000	620360	11860	11860	11860	11860	10
243	20250328	162900	620360	11860	11860	11860	11860	0
244	20250328	162800	620360	11860	11860	11860	11860	0
245	20250328	162700	620360	11860	11860	11860	11860	0
246	20250328	162600	620360	11860	11860	11860	11860	0
247	20250328	162500	620360	11860	11860	11860	11860	0
248	20250328	162400	620360	11860	11860	11860	11860	0
249	20250328	162300	620360	11860	11860	11860	11860	0
250	20250328	162200	620360	11860	11860	11860	11860	0
251	20250328	162100	620360	11860	11860	11860	11860	0
252	20250328	162000	620360	11860	11860	11860	11860	0
253	20250328	161900	620360	11860	11860	11860	11860	0
254	20250328	161800	620360	11860	11860	11860	11860	0
255	20250328	161700	620360	11860	11860	11860	11860	0
256	20250328	161600	620360	11860	11860	11860	11860	0
257	20250328	161500	620360	11860	11860	11860	11860	0
258	20250328	161400	620360	11860	11860	11860	11860	0
259	20250328	161300	620360	11860	11860	11860	11860	0
260	20250328	161200	620360	11860	11860	11860	11860	0
261	20250328	161100	620360	11860	11860	11860	11860	0
262	20250328	161000	620360	11860	11860	11860	11860	0
263	20250328	160900	620360	11860	11860	11860	11860	0
264	20250328	160800	620360	11860	11860	11860	11860	0
265	20250328	160700	620360	11860	11860	11860	11860	0
266	20250328	160600	620360	11860	11860	11860	11860	0
267	20250328	160500	620360	11860	11860	11860	11860	0
268	20250328	160400	620360	11860	11860	11860	11860	0
269	20250328	160300	620360	11860	11860	11860	11860	0
270	20250328	160200	620360	11860	11860	11860	11860	0
271	20250328	160100	620360	11860	11860	11860	11860	0
272	20250328	160000	620360	11860	11860	11860	11860	10
273	20250328	155900	620360	11860	11860	11860	11860	0
274	20250328	155800	620360	11860	11860	11860	11860	0
275	20250328	155700	620360	11860	11860	11860	11860	0
276	20250328	155600	620360	11860	11860	11860	11860	0
277	20250328	155500	620360	11860	11860	11860	11860	0
278	20250328	155400	620360	11860	11860	11860	11860	0
279	20250328	155300	620360	11860	11860	11860	11860	0
280	20250328	155200	620360	11860	11860	11860	11860	0
281	20250328	155100	620360	11860	11860	11860	11860	0
282	20250328	155000	620360	11860	11860	11860	11860	0
283	20250328	154900	620360	11860	11860	11860	11860	0
284	20250328	154800	620360	11860	11860	11860	11860	0
285	20250328	154700	620360	11860	11860	11860	11860	0
286	20250328	154600	620360	11860	11860	11860	11860	0
287	20250328	154500	620360	11860	11860	11860	11860	0
288	20250328	154400	620360	11860	11860	11860	11860	0
289	20250328	154300	620360	11860	11860	11860	11860	0
290	20250328	154200	620360	11860	11860	11860	11860	0
291	20250328	154100	620360	11860	11860	11860	11860	0
292	20250328	154000	620360	11860	11860	11860	11860	0
293	20250328	153900	620360	11860	11860	11860	11860	0
294	20250328	153800	620360	11860	11860	11860	11860	0
295	20250328	153700	620360	11860	11860	11860	11860	0
296	20250328	153600	620360	11860	11860	11860	11860	0
297	20250328	153500	620360	11860	11860	11860	11860	0
298	20250328	153400	620360	11860	11860	11860	11860	0
299	20250328	153300	620360	11860	11860	11860	11860	0
300	20250328	153200	620360	11860	11860	11860	11860	0
301	20250328	153100	620360	11860	11860	11860	11860	0
302	20250328	153000	620360	11860	11860	11860	11860	20
303	20250328	152900	501760	11870	11870	11870	11870	0
304	20250328	152800	501760	11870	11870	11870	11870	0
305	20250328	152700	501760	11870	11870	11870	11870	0
306	20250328	152600	501760	11870	11870	11870	11870	0
307	20250328	152500	501760	11870	11870	11870	11870	0
308	20250328	152400	501760	11870	11870	11870	11870	0
309	20250328	152300	501760	11870	11870	11870	11870	0
310	20250328	152200	501760	11870	11870	11870	11870	0
311	20250328	152100	501760	11870	11870	11870	11870	0
312	20250328	152000	501760	11870	11870	11870	11870	0
313	20250328	151900	501760	11870	11870	11870	11870	0
314	20250328	151800	501760	11870	11870	11870	11870	0
315	20250328	151700	501760	11870	11870	11870	11870	0
316	20250328	151600	501760	11870	11870	11870	11870	0
317	20250328	151500	501760	11870	11870	11870	11870	0
318	20250328	151400	501760	11870	11870	11870	11870	0
319	20250328	151300	501760	11870	11870	11870	11870	0
320	20250328	151200	501760	11870	11870	11870	11870	0
321	20250328	151100	501760	11870	11870	11870	11870	0
322	20250328	151000	501760	11870	11870	11870	11870	0
323	20250328	150900	501760	11870	11870	11870	11870	0
324	20250328	150800	501760	11870	11870	11870	11870	0
325	20250328	150700	501760	11870	11870	11870	11870	0
326	20250328	150600	501760	11870	11870	11870	11870	0
327	20250328	150500	501760	11870	11870	11870	11870	0
328	20250328	150400	501760	11870	11870	11870	11870	0
329	20250328	150300	501760	11870	11870	11870	11870	0
330	20250328	150200	501760	11870	11870	11870	11870	0
331	20250328	150100	501760	11870	11870	11870	11870	0
332	20250328	150000	501760	11870	11870	11870	11870	0
333	20250328	145900	501760	11870	11870	11870	11870	0
334	20250328	145800	501760	11870	11870	11870	11870	0
335	20250328	145700	501760	11870	11870	11870	11870	0
336	20250328	145600	501760	11870	11870	11870	11870	0
337	20250328	145500	501760	11870	11870	11870	11870	1
338	20250328	145400	489890	11100	11100	11100	11100	0
339	20250328	145300	489890	11100	11100	11100	11100	0
340	20250328	145200	489890	11100	11100	11100	11100	0
341	20250328	145100	489890	11100	11100	11100	11100	0
342	20250328	145000	489890	11100	11100	11100	11100	0
343	20250328	144900	489890	11100	11100	11100	11100	0
344	20250328	144800	489890	11100	11100	11100	11100	0
345	20250328	144700	489890	11100	11100	11100	11100	0
346	20250328	144600	489890	11100	11100	11100	11100	0
347	20250328	144500	489890	11100	11100	11100	11100	0
348	20250328	144400	489890	11100	11100	11100	11100	0
349	20250328	144300	489890	11100	11100	11100	11100	0
350	20250328	144200	489890	11100	11100	11100	11100	0
351	20250328	144100	489890	11100	11100	11100	11100	0
352	20250328	144000	489890	11100	11100	11100	11100	0
353	20250328	143900	489890	11100	11100	11100	11100	0
354	20250328	143800	489890	11100	11100	11100	11100	0
355	20250328	143700	489890	11100	11100	11100	11100	0
356	20250328	143600	489890	11100	11100	11100	11100	0
357	20250328	143500	489890	11100	11100	11100	11100	0
358	20250328	143400	489890	11100	11100	11100	11100	0
359	20250328	143300	489890	11100	11100	11100	11100	0
360	20250328	143200	489890	11100	11100	11100	11100	0
361	20250328	143100	489890	11100	11100	11100	11100	0
362	20250328	143000	489890	11100	11100	11100	11100	0
363	20250328	142900	489890	11100	11100	11100	11100	0
364	20250328	142800	489890	11100	11100	11100	11100	0
365	20250328	142700	489890	11100	11100	11100	11100	0
366	20250328	142600	489890	11100	11100	11100	11100	0
367	20250328	142500	489890	11100	11100	11100	11100	0
368	20250328	142400	489890	11100	11100	11100	11100	0
369	20250328	142300	489890	11100	11100	11100	11100	0
370	20250328	142200	489890	11100	11100	11100	11100	0
371	20250328	142100	489890	11100	11100	11100	11100	0
372	20250328	142000	489890	11100	11100	11100	11100	0
373	20250328	141900	489890	11100	11100	11100	11100	0
374	20250328	141800	489890	11100	11100	11100	11100	0
375	20250328	141700	489890	11100	11100	11100	11100	0
376	20250328	141600	489890	11100	11100	11100	11100	0
377	20250328	141500	489890	11100	11100	11100	11100	0
378	20250328	141400	489890	11100	11100	11100	11100	0
379	20250328	141300	489890	11100	11100	11100	11100	0
380	20250328	141200	489890	11100	11100	11100	11100	0
381	20250328	141100	489890	11100	11100	11100	11100	0
382	20250328	141000	489890	11100	11100	11100	11100	0
383	20250328	140900	489890	11100	11100	11100	11100	40
384	20250328	140800	45890	11080	11080	11080	11080	0
385	20250328	140700	45890	11080	11080	11080	11080	0
386	20250328	140600	45890	11080	11080	11080	11080	0
387	20250328	140500	45890	11080	11080	11080	11080	0
388	20250328	140400	45890	11080	11080	11080	11080	0
389	20250328	140300	45890	11080	11080	11080	11080	0
390	20250328	140200	45890	11080	11080	11080	11080	0
391	20250328	140100	45890	11080	11080	11080	11080	0
392	20250328	140000	45890	11080	11080	11080	11080	0
393	20250328	135900	45890	11080	11080	11080	11080	0
394	20250328	135800	45890	11080	11080	11080	11080	0
395	20250328	135700	45890	11080	11080	11080	11080	0
396	20250328	135600	45890	11080	11080	11080	11080	0
397	20250328	135500	45890	11080	11080	11080	11080	0
398	20250328	135400	45890	11080	11080	11080	11080	0
399	20250328	135300	45890	11080	11080	11080	11080	0
400	20250328	135200	45890	11080	11080	11080	11080	0
401	20250328	135100	45890	11080	11080	11080	11080	0
402	20250328	135000	45890	11080	11080	11080	11080	0
403	20250328	134900	45890	11080	11080	11080	11080	0
404	20250328	134800	45890	11080	11080	11080	11080	0
405	20250328	134700	45890	11080	11080	11080	11080	0
406	20250328	134600	45890	11080	11080	11080	11080	0
407	20250328	134500	45890	11080	11080	11080	11080	0
408	20250328	134400	45890	11080	11080	11080	11080	0
409	20250328	134300	45890	11080	11080	11080	11080	0
410	20250328	134200	45890	11080	11080	11080	11080	0
411	20250328	134100	45890	11080	11080	11080	11080	0
412	20250328	134000	45890	11080	11080	11080	11080	0
413	20250328	133900	45890	11080	11080	11080	11080	0
414	20250328	133800	45890	11080	11080	11080	11080	0
415	20250328	133700	45890	11080	11080	11080	11080	0
416	20250328	133600	45890	11080	11080	11080	11080	0
417	20250328	133500	45890	11080	11080	11080	11080	0
418	20250328	133400	45890	11080	11080	11080	11080	0
419	20250328	133300	45890	11080	11080	11080	11080	0
420	20250328	133200	45890	11080	11080	11080	11080	0
421	20250328	133100	45890	11080	11080	11080	11080	0
422	20250328	133000	45890	11080	11080	11080	11080	0
423	20250328	132900	45890	11080	11080	11080	11080	0
424	20250328	132800	45890	11080	11080	11080	11080	0
425	20250328	132700	45890	11080	11080	11080	11080	0
426	20250328	132600	45890	11080	11080	11080	11080	0
427	20250328	132500	45890	11080	11080	11080	11080	0
428	20250328	132400	45890	11080	11080	11080	11080	0
429	20250328	132300	45890	11080	11080	11080	11080	0
430	20250328	132200	45890	11080	11080	11080	11080	0
431	20250328	132100	45890	11080	11080	11080	11080	0
432	20250328	132000	45890	11080	11080	11080	11080	0
433	20250328	131900	45890	11080	11080	11080	11080	0
434	20250328	131800	45890	11080	11080	11080	11080	0
435	20250328	131700	45890	11080	11080	11080	11080	0
436	20250328	131600	45890	11080	11080	11080	11080	0
437	20250328	131500	45890	11080	11080	11080	11080	0
438	20250328	131400	45890	11080	11080	11080	11080	0
439	20250328	131300	45890	11080	11080	11080	11080	0
440	20250328	131200	45890	11080	11080	11080	11080	0
441	20250328	131100	45890	11080	11080	11080	11080	0
442	20250328	131000	45890	11080	11080	11080	11080	0
443	20250328	130900	45890	11080	11080	11080	11080	0
444	20250328	130800	45890	11080	11080	11080	11080	0
445	20250328	130700	45890	11080	11080	11080	11080	0
446	20250328	130600	45890	11080	11080	11080	11080	0
447	20250328	130500	45890	11080	11080	11080	11080	0
448	20250328	130400	45890	11080	11080	11080	11080	0
449	20250328	130300	45890	11080	11080	11080	11080	0
450	20250328	130200	45890	11080	11080	11080	11080	0
451	20250328	130100	45890	11080	11080	11080	11080	0
452	20250328	130000	45890	11080	11080	11080	11080	0
453	20250328	125900	45890	11080	11080	11080	11080	0
454	20250328	125800	45890	11080	11080	11080	11080	0
455	20250328	125700	45890	11080	11080	11080	11080	0
456	20250328	125600	45890	11080	11080	11080	11080	0
457	20250328	125500	45890	11080	11080	11080	11080	0
458	20250328	125400	45890	11080	11080	11080	11080	0
459	20250328	125300	45890	11080	11080	11080	11080	0
460	20250328	125200	45890	11080	11080	11080	11080	0
461	20250328	125100	45890	11080	11080	11080	11080	0
462	20250328	125000	45890	11080	11080	11080	11080	0
463	20250328	124900	45890	11080	11080	11080	11080	0
464	20250328	124800	45890	11080	11080	11080	11080	0
465	20250328	124700	45890	11080	11080	11080	11080	0
466	20250328	124600	45890	11080	11080	11080	11080	0
467	20250328	124500	45890	11080	11080	11080	11080	0
468	20250328	124400	45890	11080	11080	11080	11080	0
469	20250328	124300	45890	11080	11080	11080	11080	0
470	20250328	124200	45890	11080	11080	11080	11080	0
471	20250328	124100	45890	11080	11080	11080	11080	0
472	20250328	124000	45890	11080	11080	11080	11080	0
473	20250328	123900	45890	11080	11080	11080	11080	0
474	20250328	123800	45890	11080	11080	11080	11080	0
475	20250328	123700	45890	11080	11080	11080	11080	0
476	20250328	123600	45890	11080	11080	11080	11080	0
477	20250328	123500	45890	11080	11080	11080	11080	0
478	20250328	123400	45890	11080	11080	11080	11080	0
479	20250328	123300	45890	11080	11080	11080	11080	0
480	20250328	123200	45890	11080	11080	11080	11080	0
481	20250328	123100	45890	11080	11080	11080	11080	0
482	20250328	123000	45890	11080	11080	11080	11080	0
483	20250328	122900	45890	11080	11080	11080	11080	0
484	20250328	122800	45890	11080	11080	11080	11080	0
485	20250328	122700	45890	11080	11080	11080	11080	0
486	20250328	122600	45890	11080	11080	11080	11080	0
487	20250328	122500	45890	11080	11080	11080	11080	0
488	20250328	122400	45890	11080	11080	11080	11080	0
489	20250328	122300	45890	11080	11080	11080	11080	0
490	20250328	122200	45890	11080	11080	11080	11080	0
491	20250328	122100	45890	11080	11080	11080	11080	0
492	20250328	122000	45890	11080	11080	11080	11080	0
493	20250328	121900	45890	11080	11080	11080	11080	0
494	20250328	121800	45890	11080	11080	11080	11080	0
495	20250328	121700	45890	11080	11080	11080	11080	0
496	20250328	121600	45890	11080	11080	11080	11080	0
497	20250328	121500	45890	11080	11080	11080	11080	0
498	20250328	121400	45890	11080	11080	11080	11080	0
499	20250328	121300	45890	11080	11080	11080	11080	0
500	20250328	121200	45890	11080	11080	11080	11080	0
501	20250328	121100	45890	11080	11080	11080	11080	0
502	20250328	121000	45890	11080	11080	11080	11080	0
503	20250328	120900	45890	11080	11080	11080	11080	0
504	20250328	120800	45890	11080	11080	11080	11080	0
505	20250328	120700	45890	11080	11080	11080	11080	0
506	20250328	120600	45890	11080	11080	11080	11080	0
507	20250328	120500	45890	11080	11080	11080	11080	0
508	20250328	120400	45890	11080	11080	11080	11080	0
509	20250328	120300	45890	11080	11080	11080	11080	0
510	20250328	120200	45890	11080	11080	11080	11080	0
511	20250328	120100	45890	11080	11080	11080	11080	0
512	20250328	120000	45890	11080	11080	11080	11080	0
513	20250328	115900	45890	11080	11080	11080	11080	0
514	20250328	115800	45890	11080	11080	11080	11080	0
515	20250328	115700	45890	11080	11080	11080	11080	0
516	20250328	115600	45890	11080	11080	11080	11080	0
517	20250328	115500	45890	11080	11080	11080	11080	0
518	20250328	115400	45890	11080	11080	11080	11080	0
519	20250328	115300	45890	11080	11080	11080	11080	0
520	20250328	115200	45890	11080	11080	11080	11080	0
521	20250328	115100	45890	11080	11080	11080	11080	0
522	20250328	115000	45890	11080	11080	11080	11080	0
523	20250328	114900	45890	11080	11080	11080	11080	0
524	20250328	114800	45890	11080	11080	11080	11080	0
525	20250328	114700	45890	11080	11080	11080	11080	0
526	20250328	114600	45890	11080	11080	11080	11080	0
527	20250328	114500	45890	11080	11080	11080	11080	0
528	20250328	114400	45890	11080	11080	11080	11080	0
529	20250328	114300	45890	11080	11080	11080	11080	0
530	20250328	114200	45890	11080	11080	11080	11080	0
531	20250328	114100	45890	11080	11080	11080	11080	0
532	20250328	114000	45890	11080	11080	11080	11080	0
533	20250328	113900	45890	11080	11080	11080	11080	0
534	20250328	113800	45890	11080	11080	11080	11080	0
535	20250328	113700	45890	11080	11080	11080	11080	0
536	20250328	113600	45890	11080	11080	11080	11080	0
537	20250328	113500	45890	11080	11080	11080	11080	0
538	20250328	113400	45890	11080	11080	11080	11080	0
539	20250328	113300	45890	11080	11080	11080	11080	0
540	20250328	113200	45890	11080	11080	11080	11080	0
541	20250328	113100	45890	11080	11080	11080	11080	0
542	20250328	113000	45890	11080	11080	11080	11080	0
543	20250328	112900	45890	11080	11080	11080	11080	0
544	20250328	112800	45890	11080	11080	11080	11080	0
545	20250328	112700	45890	11080	11080	11080	11080	0
546	20250328	112600	45890	11080	11080	11080	11080	0
547	20250328	112500	45890	11080	11080	11080	11080	0
548	20250328	112400	45890	11080	11080	11080	11080	1
549	20250328	112300	34810	11890	11890	11890	11890	0
550	20250328	112200	34810	11890	11890	11890	11890	0
551	20250328	112100	34810	11890	11890	11890	11890	0
552	20250328	112000	34810	11890	11890	11890	11890	0
553	20250328	111900	34810	11890	11890	11890	11890	0
554	20250328	111800	34810	11890	11890	11890	11890	0
555	20250328	111700	34810	11890	11890	11890	11890	0
556	20250328	111600	34810	11890	11890	11890	11890	0
557	20250328	111500	34810	11890	11890	11890	11890	0
558	20250328	111400	34810	11890	11890	11890	11890	0
559	20250328	111300	34810	11890	11890	11890	11890	0
560	20250328	111200	34810	11890	11890	11890	11890	0
561	20250328	111100	34810	11890	11890	11890	11890	0
562	20250328	111000	34810	11890	11890	11890	11890	0
563	20250328	110900	34810	11890	11890	11890	11890	0
564	20250328	110800	34810	11890	11890	11890	11890	0
565	20250328	110700	34810	11890	11890	11890	11890	0
566	20250328	110600	34810	11890	11890	11890	11890	0
567	20250328	110500	34810	11890	11890	11890	11890	0
568	20250328	110400	34810	11890	11890	11890	11890	0
569	20250328	110300	34810	11890	11890	11890	11890	0
570	20250328	110200	34810	11890	11890	11890	11890	0
571	20250328	110100	34810	11890	11890	11890	11890	0
572	20250328	110000	34810	11890	11890	11890	11890	0
573	20250328	105900	34810	11890	11890	11890	11890	0
574	20250328	105800	34810	11890	11890	11890	11890	0
575	20250328	105700	34810	11890	11890	11890	11890	0
576	20250328	105600	34810	11890	11890	11890	11890	0
577	20250328	105500	34810	11890	11890	11890	11890	0
578	20250328	105400	34810	11890	11890	11890	11890	0
579	20250328	105300	34810	11890	11890	11890	11890	0
580	20250328	105200	34810	11890	11890	11890	11890	0
581	20250328	105100	34810	11890	11890	11890	11890	0
582	20250328	105000	34810	11890	11890	11890	11890	0
583	20250328	104900	34810	11890	11890	11890	11890	0
584	20250328	104800	34810	11890	11890	11890	11890	0
585	20250328	104700	34810	11890	11890	11890	11890	1
586	20250328	104600	22920	11020	11020	11020	11020	0
587	20250328	104500	22920	11020	11020	11020	11020	0
588	20250328	104400	22920	11020	11020	11020	11020	0
589	20250328	104300	22920	11020	11020	11020	11020	0
590	20250328	104200	22920	11020	11020	11020	11020	0
591	20250328	104100	22920	11020	11020	11020	11020	0
592	20250328	104000	22920	11020	11020	11020	11020	0
593	20250328	103900	22920	11020	11020	11020	11020	0
594	20250328	103800	22920	11020	11020	11020	11020	0
595	20250328	103700	22920	11020	11020	11020	11020	0
596	20250328	103600	22920	11020	11020	11020	11020	0
597	20250328	103500	22920	11020	11020	11020	11020	0
598	20250328	103400	22920	11020	11020	11020	11020	0
599	20250328	103300	22920	11020	11020	11020	11020	0
600	20250328	103200	22920	11020	11020	11020	11020	0
601	20250328	103100	22920	11020	11020	11020	11020	0
602	20250328	103000	22920	11020	11020	11020	11020	0
603	20250328	102900	22920	11020	11020	11020	11020	0
604	20250328	102800	22920	11020	11020	11020	11020	0
605	20250328	102700	22920	11020	11020	11020	11020	0
606	20250328	102600	22920	11020	11020	11020	11020	0
607	20250328	102500	22920	11020	11020	11020	11020	0
608	20250328	102400	22920	11020	11020	11020	11020	0
609	20250328	102300	22920	11020	11020	11020	11020	0
610	20250328	102200	22920	11020	11020	11020	11020	0
611	20250328	102100	22920	11020	11020	11020	11020	0
612	20250328	102000	22920	11020	11020	11020	11020	0
613	20250328	101900	22920	11020	11020	11020	11020	0
614	20250328	101800	22920	11020	11020	11020	11020	0
615	20250328	101700	22920	11020	11020	11020	11020	0
616	20250328	101600	22920	11020	11020	11020	11020	0
617	20250328	101500	22920	11020	11020	11020	11020	0
618	20250328	101400	22920	11020	11020	11020	11020	0
619	20250328	101300	22920	11020	11020	11020	11020	0
620	20250328	101200	22920	11020	11020	11020	11020	0
621	20250328	101100	22920	11020	11020	11020	11020	0
622	20250328	101000	22920	11020	11020	11020	11020	0
623	20250328	100900	22920	11020	11020	11020	11020	0
624	20250328	100800	22920	11020	11020	11020	11020	0
625	20250328	100700	22920	11020	11020	11020	11020	0
626	20250328	100600	22920	11020	11020	11020	11020	0
627	20250328	100500	22920	11020	11020	11020	11020	0
628	20250328	100400	22920	11020	11020	11020	11020	0
629	20250328	100300	22920	11020	11020	11020	11020	0
630	20250328	100200	22920	11020	11020	11020	11020	0
631	20250328	100100	22920	11020	11020	11020	11020	0
632	20250328	100000	22920	11020	11020	11020	11020	0
633	20250328	095900	22920	11020	11020	11020	11020	1
634	20250328	095800	11900	11900	11900	11900	11900	0
635	20250328	095700	11900	11900	11900	11900	11900	0
636	20250328	095600	11900	11900	11900	11900	11900	0
637	20250328	095500	11900	11900	11900	11900	11900	0
638	20250328	095400	11900	11900	11900	11900	11900	0
639	20250328	095300	11900	11900	11900	11900	11900	0
640	20250328	095200	11900	11900	11900	11900	11900	0
641	20250328	095100	11900	11900	11900	11900	11900	0
642	20250328	095000	11900	11900	11900	11900	11900	0
643	20250328	094900	11900	11900	11900	11900	11900	0
644	20250328	094800	11900	11900	11900	11900	11900	0
645	20250328	094700	11900	11900	11900	11900	11900	0
646	20250328	094600	11900	11900	11900	11900	11900	0
647	20250328	094500	11900	11900	11900	11900	11900	0
648	20250328	094400	11900	11900	11900	11900	11900	0
649	20250328	094300	11900	11900	11900	11900	11900	0
650	20250328	094200	11900	11900	11900	11900	11900	0
651	20250328	094100	11900	11900	11900	11900	11900	0
652	20250328	094000	11900	11900	11900	11900	11900	0
653	20250328	093900	11900	11900	11900	11900	11900	0
654	20250328	093800	11900	11900	11900	11900	11900	0
655	20250328	093700	11900	11900	11900	11900	11900	0
656	20250328	093600	11900	11900	11900	11900	11900	0
657	20250328	093500	11900	11900	11900	11900	11900	0
658	20250328	093400	11900	11900	11900	11900	11900	0
659	20250328	093300	11900	11900	11900	11900	11900	0
660	20250328	093200	11900	11900	11900	11900	11900	0
661	20250328	093100	11900	11900	11900	11900	11900	0
662	20250328	093000	11900	11900	11900	11900	11900	0
663	20250328	092900	11900	11900	11900	11900	11900	0
664	20250328	092800	11900	11900	11900	11900	11900	0
665	20250328	092700	11900	11900	11900	11900	11900	0
666	20250328	092600	11900	11900	11900	11900	11900	0
667	20250328	092500	11900	11900	11900	11900	11900	0
668	20250328	092400	11900	11900	11900	11900	11900	0
669	20250328	092300	11900	11900	11900	11900	11900	0
670	20250328	092200	11900	11900	11900	11900	11900	1
671	20250328	092100	0	11500	11500	11500	11500	0
672	20250328	092000	0	11500	11500	11500	11500	0
673	20250328	091900	0	11500	11500	11500	11500	0
674	20250328	091800	0	11500	11500	11500	11500	0
675	20250328	091700	0	11500	11500	11500	11500	0
676	20250328	091600	0	11500	11500	11500	11500	0
677	20250328	091500	0	11500	11500	11500	11500	0
678	20250328	091400	0	11500	11500	11500	11500	0
679	20250328	091300	0	11500	11500	11500	11500	0
680	20250328	091200	0	11500	11500	11500	11500	0
681	20250328	091100	0	11500	11500	11500	11500	0
682	20250328	091000	0	11500	11500	11500	11500	0
683	20250328	090900	0	11500	11500	11500	11500	0
684	20250328	090800	0	11500	11500	11500	11500	0
685	20250328	090700	0	11500	11500	11500	11500	0
686	20250328	090600	0	11500	11500	11500	11500	0
687	20250328	090500	0	11500	11500	11500	11500	0
688	20250328	090400	0	11500	11500	11500	11500	0
689	20250328	090300	0	11500	11500	11500	11500	0
690	20250328	090200	0	11500	11500	11500	11500	0
691	20250328	090100	0	11500	11500	11500	11500	0
692	20250328	090000	0	11500	11500	11500	11500	0