36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 202500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 6176 |
| 3 | 20231212 | 202400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20231212 | 202300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20231212 | 202200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20231212 | 202100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20231212 | 202000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20231212 | 201900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20231212 | 201800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20231212 | 201700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20231212 | 201600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20231212 | 201500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20231212 | 201400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20231212 | 201300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20231212 | 201200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20231212 | 201100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20231212 | 201000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20231212 | 200900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20231212 | 200800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20231212 | 200700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20231212 | 200600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20231212 | 200500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20231212 | 200400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20231212 | 200300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20231212 | 200200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20231212 | 200100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20231212 | 200000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20231212 | 195900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20231212 | 195800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20231212 | 195700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20231212 | 195600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20231212 | 195500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 6176 |
| 33 | 20231212 | 195400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20231212 | 195300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20231212 | 195200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20231212 | 195100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20231212 | 195000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20231212 | 194900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20231212 | 194800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20231212 | 194700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20231212 | 194600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20231212 | 194500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20231212 | 194400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20231212 | 194300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20231212 | 194200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20231212 | 194100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20231212 | 194000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20231212 | 193900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20231212 | 193800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20231212 | 193700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20231212 | 193600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20231212 | 193500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20231212 | 193400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20231212 | 193300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20231212 | 193200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20231212 | 193100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20231212 | 193000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20231212 | 192900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20231212 | 192800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20231212 | 192700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20231212 | 192600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20231212 | 192500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 6176 |
| 63 | 20231212 | 192400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20231212 | 192300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20231212 | 192200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20231212 | 192100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20231212 | 192000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20231212 | 191900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20231212 | 191800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20231212 | 191700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20231212 | 191600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20231212 | 191500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20231212 | 191400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20231212 | 191300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20231212 | 191200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20231212 | 191100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20231212 | 191000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20231212 | 190900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20231212 | 190800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20231212 | 190700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20231212 | 190600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20231212 | 190500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20231212 | 190400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20231212 | 190300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20231212 | 190200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20231212 | 190100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20231212 | 190000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20231212 | 185900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20231212 | 185800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20231212 | 185700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20231212 | 185600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20231212 | 185500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 6176 |
| 93 | 20231212 | 185400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20231212 | 185300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20231212 | 185200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20231212 | 185100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20231212 | 185000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20231212 | 184900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20231212 | 184800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20231212 | 184700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20231212 | 184600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20231212 | 184500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20231212 | 184400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20231212 | 184300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20231212 | 184200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20231212 | 184100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20231212 | 184000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20231212 | 183900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20231212 | 183800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20231212 | 183700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20231212 | 183600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20231212 | 183500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20231212 | 183400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20231212 | 183300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20231212 | 183200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20231212 | 183100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20231212 | 183000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20231212 | 182900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20231212 | 182800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20231212 | 182700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20231212 | 182600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20231212 | 182500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 6176 |
| 123 | 20231212 | 182400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20231212 | 182300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20231212 | 182200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20231212 | 182100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20231212 | 182000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20231212 | 181900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20231212 | 181800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20231212 | 181700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20231212 | 181600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20231212 | 181500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20231212 | 181400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20231212 | 181300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20231212 | 181200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20231212 | 181100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20231212 | 181000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20231212 | 180900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20231212 | 180800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20231212 | 180700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20231212 | 180600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20231212 | 180500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20231212 | 180400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20231212 | 180300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20231212 | 180200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20231212 | 180100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20231212 | 180000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20231212 | 175900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20231212 | 175800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20231212 | 175700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20231212 | 175600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20231212 | 175500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 6176 |
| 153 | 20231212 | 175400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20231212 | 175300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20231212 | 175200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20231212 | 175100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20231212 | 175000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20231212 | 174900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20231212 | 174800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20231212 | 174700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20231212 | 174600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20231212 | 174500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20231212 | 174400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20231212 | 174300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20231212 | 174200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20231212 | 174100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20231212 | 174000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20231212 | 173900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20231212 | 173800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20231212 | 173700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20231212 | 173600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20231212 | 173500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20231212 | 173400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20231212 | 173300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20231212 | 173200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20231212 | 173100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20231212 | 173000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20231212 | 172900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20231212 | 172800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20231212 | 172700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20231212 | 172600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20231212 | 172500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 6176 |
| 183 | 20231212 | 172400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20231212 | 172300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20231212 | 172200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20231212 | 172100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20231212 | 172000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20231212 | 171900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20231212 | 171800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20231212 | 171700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20231212 | 171600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20231212 | 171500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20231212 | 171400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20231212 | 171300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20231212 | 171200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20231212 | 171100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20231212 | 171000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20231212 | 170900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20231212 | 170800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20231212 | 170700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20231212 | 170600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20231212 | 170500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20231212 | 170400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20231212 | 170300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20231212 | 170200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20231212 | 170100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20231212 | 170000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20231212 | 165900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20231212 | 165800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20231212 | 165700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20231212 | 165600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20231212 | 165500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 6176 |
| 213 | 20231212 | 165400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20231212 | 165300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20231212 | 165200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20231212 | 165100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20231212 | 165000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 218 | 20231212 | 164900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 219 | 20231212 | 164800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 220 | 20231212 | 164700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 221 | 20231212 | 164600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 222 | 20231212 | 164500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 223 | 20231212 | 164400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 224 | 20231212 | 164300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 225 | 20231212 | 164200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 226 | 20231212 | 164100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 227 | 20231212 | 164000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 228 | 20231212 | 163900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 229 | 20231212 | 163800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 230 | 20231212 | 163700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 231 | 20231212 | 163600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 232 | 20231212 | 163500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 233 | 20231212 | 163400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 234 | 20231212 | 163300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 235 | 20231212 | 163200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 236 | 20231212 | 163100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 237 | 20231212 | 163000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 238 | 20231212 | 162900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 239 | 20231212 | 162800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 240 | 20231212 | 162700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 241 | 20231212 | 162600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 242 | 20231212 | 162500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 6176 |
| 243 | 20231212 | 162400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 244 | 20231212 | 162300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 245 | 20231212 | 162200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 246 | 20231212 | 162100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 247 | 20231212 | 162000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 248 | 20231212 | 161900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 249 | 20231212 | 161800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 250 | 20231212 | 161700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 251 | 20231212 | 161600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 252 | 20231212 | 161500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 253 | 20231212 | 161400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 254 | 20231212 | 161300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 255 | 20231212 | 161200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 256 | 20231212 | 161100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 257 | 20231212 | 161000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 258 | 20231212 | 160900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 259 | 20231212 | 160800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 260 | 20231212 | 160700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 261 | 20231212 | 160600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 262 | 20231212 | 160500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 263 | 20231212 | 160400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 264 | 20231212 | 160300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 265 | 20231212 | 160200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 266 | 20231212 | 160100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 267 | 20231212 | 160000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 268 | 20231212 | 155900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 269 | 20231212 | 155800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 270 | 20231212 | 155700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 271 | 20231212 | 155600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 272 | 20231212 | 155500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 6176 |
| 273 | 20231212 | 155400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 274 | 20231212 | 155300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 275 | 20231212 | 155200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 276 | 20231212 | 155100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 277 | 20231212 | 155000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 278 | 20231212 | 154900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 279 | 20231212 | 154800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 280 | 20231212 | 154700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 281 | 20231212 | 154600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 282 | 20231212 | 154500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 283 | 20231212 | 154400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 284 | 20231212 | 154300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 285 | 20231212 | 154200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 286 | 20231212 | 154100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 287 | 20231212 | 154000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 288 | 20231212 | 153900 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 289 | 20231212 | 153800 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 290 | 20231212 | 153700 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 291 | 20231212 | 153600 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 292 | 20231212 | 153500 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 293 | 20231212 | 153400 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 294 | 20231212 | 153300 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 295 | 20231212 | 153200 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 296 | 20231212 | 153100 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 0 |
| 297 | 20231212 | 153000 | 8643537130 | 13480 | 13480 | 13480 | 13480 | 6176 |
| 298 | 20231212 | 152900 | 8560284650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 299 | 20231212 | 152800 | 8560284650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 300 | 20231212 | 152700 | 8560284650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 301 | 20231212 | 152600 | 8560284650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 302 | 20231212 | 152500 | 8560284650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 303 | 20231212 | 152400 | 8560284650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 304 | 20231212 | 152300 | 8560284650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 305 | 20231212 | 152200 | 8560284650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 306 | 20231212 | 152100 | 8560284650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 307 | 20231212 | 152000 | 8560284650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 308 | 20231212 | 151900 | 8560284650 | 13600 | 13620 | 13790 | 13390 | 18757 |
| 309 | 20231212 | 151800 | 8307784560 | 13610 | 13560 | 13610 | 13550 | 230 |
| 310 | 20231212 | 151700 | 8304656170 | 13640 | 13570 | 13640 | 13530 | 944 |
| 311 | 20231212 | 151600 | 8291816190 | 13640 | 13640 | 13670 | 13570 | 616 |
| 312 | 20231212 | 151500 | 8283426870 | 13640 | 13590 | 13640 | 13500 | 347 |
| 313 | 20231212 | 151400 | 8278706530 | 13450 | 13600 | 13670 | 13440 | 7040 |
| 314 | 20231212 | 151300 | 8183439650 | 13610 | 13690 | 13690 | 13540 | 1599 |
| 315 | 20231212 | 151200 | 8161701670 | 13670 | 13680 | 13680 | 13670 | 668 |
| 316 | 20231212 | 151100 | 8152566060 | 13680 | 13640 | 13680 | 13640 | 389 |
| 317 | 20231212 | 151000 | 8147247040 | 13630 | 13640 | 13640 | 13610 | 579 |
| 318 | 20231212 | 150900 | 8139357860 | 13650 | 13680 | 13680 | 13650 | 577 |
| 319 | 20231212 | 150800 | 8131480520 | 13610 | 13720 | 13720 | 13610 | 577 |
| 320 | 20231212 | 150700 | 8123614900 | 13630 | 13630 | 13670 | 13620 | 451 |
| 321 | 20231212 | 150600 | 8117464640 | 13640 | 13630 | 13650 | 13620 | 495 |
| 322 | 20231212 | 150500 | 8110714200 | 13630 | 13630 | 13670 | 13630 | 1582 |
| 323 | 20231212 | 150400 | 8089142340 | 13670 | 13660 | 13670 | 13630 | 434 |
| 324 | 20231212 | 150300 | 8083212220 | 13660 | 13680 | 13690 | 13650 | 646 |
| 325 | 20231212 | 150200 | 8074380000 | 13680 | 13650 | 13690 | 13650 | 174 |
| 326 | 20231212 | 150100 | 8072001740 | 13690 | 13650 | 13720 | 13650 | 400 |
| 327 | 20231212 | 150000 | 8066524050 | 13650 | 13730 | 13730 | 13650 | 887 |
| 328 | 20231212 | 145900 | 8054396630 | 13710 | 13670 | 13710 | 13650 | 1560 |
| 329 | 20231212 | 145800 | 8033064580 | 13650 | 13670 | 13700 | 13600 | 2526 |
| 330 | 20231212 | 145700 | 7998539770 | 13740 | 13750 | 13750 | 13700 | 2735 |
| 331 | 20231212 | 145600 | 7961039720 | 13770 | 13800 | 13800 | 13700 | 3992 |
| 332 | 20231212 | 145500 | 7906249070 | 13790 | 13800 | 13800 | 13790 | 387 |
| 333 | 20231212 | 145400 | 7900909440 | 13800 | 13780 | 13800 | 13780 | 445 |
| 334 | 20231212 | 145300 | 7894771620 | 13780 | 13790 | 13800 | 13780 | 536 |
| 335 | 20231212 | 145200 | 7887378320 | 13790 | 13800 | 13800 | 13790 | 231 |
| 336 | 20231212 | 145100 | 7884190940 | 13790 | 13800 | 13800 | 13790 | 1058 |
| 337 | 20231212 | 145000 | 7869594040 | 13800 | 13800 | 13800 | 13800 | 450 |
| 338 | 20231212 | 144900 | 7863384040 | 13800 | 13800 | 13800 | 13790 | 383 |
| 339 | 20231212 | 144800 | 7858099020 | 13800 | 13830 | 13830 | 13790 | 1295 |
| 340 | 20231212 | 144700 | 7840207500 | 13820 | 13820 | 13820 | 13810 | 403 |
| 341 | 20231212 | 144600 | 7834638520 | 13800 | 13820 | 13830 | 13800 | 820 |
| 342 | 20231212 | 144500 | 7823320250 | 13830 | 13830 | 13840 | 13800 | 2824 |
| 343 | 20231212 | 144400 | 7784325960 | 13810 | 13790 | 13830 | 13790 | 488 |
| 344 | 20231212 | 144300 | 7777586290 | 13800 | 13800 | 13800 | 13790 | 2830 |
| 345 | 20231212 | 144200 | 7738536110 | 13800 | 13800 | 13800 | 13790 | 410 |
| 346 | 20231212 | 144100 | 7732878150 | 13790 | 13780 | 13800 | 13780 | 1806 |
| 347 | 20231212 | 144000 | 7707969070 | 13790 | 13790 | 13790 | 13780 | 551 |
| 348 | 20231212 | 143900 | 7700370800 | 13790 | 13780 | 13790 | 13770 | 499 |
| 349 | 20231212 | 143800 | 7693491080 | 13780 | 13780 | 13780 | 13770 | 517 |
| 350 | 20231212 | 143700 | 7686367270 | 13780 | 13770 | 13780 | 13770 | 587 |
| 351 | 20231212 | 143600 | 7678282420 | 13780 | 13790 | 13790 | 13780 | 386 |
| 352 | 20231212 | 143500 | 7672961240 | 13790 | 13790 | 13790 | 13760 | 665 |
| 353 | 20231212 | 143400 | 7663799870 | 13800 | 13780 | 13800 | 13780 | 1503 |
| 354 | 20231212 | 143300 | 7643067470 | 13790 | 13770 | 13790 | 13770 | 233 |
| 355 | 20231212 | 143200 | 7639855460 | 13770 | 13750 | 13770 | 13710 | 995 |
| 356 | 20231212 | 143100 | 7626181820 | 13740 | 13790 | 13800 | 13740 | 2408 |
| 357 | 20231212 | 143000 | 7592996910 | 13800 | 13820 | 13820 | 13800 | 91 |
| 358 | 20231212 | 142900 | 7591740270 | 13780 | 13830 | 13840 | 13780 | 1442 |
| 359 | 20231212 | 142800 | 7571809430 | 13830 | 13830 | 13830 | 13830 | 261 |
| 360 | 20231212 | 142700 | 7568199800 | 13830 | 13840 | 13840 | 13830 | 477 |
| 361 | 20231212 | 142600 | 7561599120 | 13840 | 13830 | 13840 | 13830 | 750 |
| 362 | 20231212 | 142500 | 7551222050 | 13830 | 13840 | 13840 | 13830 | 495 |
| 363 | 20231212 | 142400 | 7544373410 | 13840 | 13840 | 13840 | 13840 | 391 |
| 364 | 20231212 | 142300 | 7538961970 | 13840 | 13820 | 13840 | 13820 | 1917 |
| 365 | 20231212 | 142200 | 7512433810 | 13810 | 13810 | 13810 | 13810 | 78 |
| 366 | 20231212 | 142100 | 7511356630 | 13810 | 13810 | 13820 | 13790 | 555 |
| 367 | 20231212 | 142000 | 7503694670 | 13810 | 13800 | 13810 | 13800 | 698 |
| 368 | 20231212 | 141900 | 7494058690 | 13800 | 13800 | 13810 | 13780 | 859 |
| 369 | 20231212 | 141800 | 7482214440 | 13790 | 13820 | 13820 | 13790 | 1244 |
| 370 | 20231212 | 141700 | 7465050350 | 13810 | 13800 | 13820 | 13800 | 218 |
| 371 | 20231212 | 141600 | 7462038750 | 13780 | 13780 | 13820 | 13780 | 1401 |
| 372 | 20231212 | 141500 | 7442713900 | 13780 | 13790 | 13790 | 13780 | 410 |
| 373 | 20231212 | 141400 | 7437060340 | 13790 | 13780 | 13790 | 13780 | 366 |
| 374 | 20231212 | 141300 | 7432014310 | 13770 | 13760 | 13770 | 13750 | 1139 |
| 375 | 20231212 | 141200 | 7416332020 | 13750 | 13760 | 13760 | 13750 | 56 |
| 376 | 20231212 | 141100 | 7415561970 | 13760 | 13750 | 13760 | 13750 | 267 |
| 377 | 20231212 | 141000 | 7411888560 | 13740 | 13750 | 13750 | 13730 | 393 |
| 378 | 20231212 | 140900 | 7406488950 | 13750 | 13760 | 13760 | 13750 | 18 |
| 379 | 20231212 | 140800 | 7406241340 | 13760 | 13760 | 13760 | 13750 | 385 |
| 380 | 20231212 | 140700 | 7400944730 | 13750 | 13730 | 13750 | 13730 | 490 |
| 381 | 20231212 | 140600 | 7394210350 | 13730 | 13740 | 13740 | 13730 | 115 |
| 382 | 20231212 | 140500 | 7392631330 | 13740 | 13760 | 13770 | 13740 | 522 |
| 383 | 20231212 | 140400 | 7385451090 | 13760 | 13740 | 13790 | 13740 | 374 |
| 384 | 20231212 | 140300 | 7380305730 | 13740 | 13740 | 13750 | 13740 | 571 |
| 385 | 20231212 | 140200 | 7372456910 | 13740 | 13780 | 13800 | 13740 | 1591 |
| 386 | 20231212 | 140100 | 7350579570 | 13780 | 13830 | 13830 | 13780 | 835 |
| 387 | 20231212 | 140000 | 7339058550 | 13840 | 13810 | 13840 | 13810 | 1068 |
| 388 | 20231212 | 135900 | 7324288520 | 13790 | 13790 | 13800 | 13790 | 315 |
| 389 | 20231212 | 135800 | 7319942650 | 13790 | 13770 | 13800 | 13770 | 894 |
| 390 | 20231212 | 135700 | 7307613570 | 13760 | 13750 | 13760 | 13750 | 21 |
| 391 | 20231212 | 135600 | 7307324690 | 13770 | 13770 | 13770 | 13770 | 203 |
| 392 | 20231212 | 135500 | 7304529380 | 13790 | 13780 | 13790 | 13780 | 405 |
| 393 | 20231212 | 135400 | 7298944900 | 13790 | 13750 | 13800 | 13750 | 2657 |
| 394 | 20231212 | 135300 | 7262328920 | 13760 | 13780 | 13790 | 13760 | 507 |
| 395 | 20231212 | 135200 | 7255345250 | 13790 | 13780 | 13790 | 13750 | 3055 |
| 396 | 20231212 | 135100 | 7213257710 | 13780 | 13780 | 13780 | 13770 | 338 |
| 397 | 20231212 | 135000 | 7208600150 | 13790 | 13780 | 13790 | 13780 | 384 |
| 398 | 20231212 | 134900 | 7203305290 | 13770 | 13780 | 13780 | 13770 | 68 |
| 399 | 20231212 | 134800 | 7202368260 | 13760 | 13760 | 13760 | 13750 | 700 |
| 400 | 20231212 | 134700 | 7192736760 | 13760 | 13760 | 13760 | 13760 | 367 |
| 401 | 20231212 | 134600 | 7187686840 | 13760 | 13760 | 13760 | 13750 | 963 |
| 402 | 20231212 | 134500 | 7174436060 | 13750 | 13740 | 13760 | 13740 | 596 |
| 403 | 20231212 | 134400 | 7166239570 | 13740 | 13740 | 13740 | 13740 | 365 |
| 404 | 20231212 | 134300 | 7161224470 | 13740 | 13740 | 13740 | 13740 | 223 |
| 405 | 20231212 | 134200 | 7158160450 | 13730 | 13710 | 13730 | 13710 | 836 |
| 406 | 20231212 | 134100 | 7146691010 | 13710 | 13700 | 13710 | 13700 | 380 |
| 407 | 20231212 | 134000 | 7141483340 | 13710 | 13700 | 13710 | 13700 | 308 |
| 408 | 20231212 | 133900 | 7137261120 | 13700 | 13690 | 13710 | 13680 | 396 |
| 409 | 20231212 | 133800 | 7131839270 | 13730 | 13700 | 13730 | 13690 | 390 |
| 410 | 20231212 | 133700 | 7126495310 | 13700 | 13700 | 13700 | 13700 | 212 |
| 411 | 20231212 | 133600 | 7123590910 | 13700 | 13700 | 13700 | 13700 | 213 |
| 412 | 20231212 | 133500 | 7120672810 | 13700 | 13710 | 13710 | 13700 | 1424 |
| 413 | 20231212 | 133400 | 7101152290 | 13710 | 13730 | 13730 | 13710 | 294 |
| 414 | 20231212 | 133300 | 7097116290 | 13730 | 13770 | 13780 | 13730 | 1881 |
| 415 | 20231212 | 133200 | 7071241230 | 13770 | 13800 | 13840 | 13770 | 4647 |
| 416 | 20231212 | 133100 | 7007157860 | 13790 | 13770 | 13800 | 13770 | 533 |
| 417 | 20231212 | 133000 | 6999809410 | 13770 | 13750 | 13770 | 13750 | 629 |
| 418 | 20231212 | 132900 | 6991158460 | 13730 | 13770 | 13770 | 13730 | 1179 |
| 419 | 20231212 | 132800 | 6974959420 | 13770 | 13820 | 13820 | 13770 | 703 |
| 420 | 20231212 | 132700 | 6965255320 | 13820 | 13850 | 13850 | 13820 | 1142 |
| 421 | 20231212 | 132600 | 6949459840 | 13850 | 13860 | 13860 | 13840 | 639 |
| 422 | 20231212 | 132500 | 6940612290 | 13860 | 13840 | 13860 | 13830 | 1122 |
| 423 | 20231212 | 132400 | 6925081200 | 13840 | 13800 | 13840 | 13770 | 929 |
| 424 | 20231212 | 132300 | 6912249210 | 13790 | 13810 | 13810 | 13730 | 2604 |
| 425 | 20231212 | 132200 | 6876326820 | 13820 | 13820 | 13840 | 13820 | 1246 |
| 426 | 20231212 | 132100 | 6859097120 | 13820 | 13820 | 13820 | 13820 | 1411 |
| 427 | 20231212 | 132000 | 6839597100 | 13860 | 13810 | 13860 | 13790 | 2869 |
| 428 | 20231212 | 131900 | 6799984720 | 13810 | 13810 | 13810 | 13810 | 26 |
| 429 | 20231212 | 131800 | 6799625660 | 13780 | 13830 | 13840 | 13780 | 1646 |
| 430 | 20231212 | 131700 | 6776926130 | 13780 | 13790 | 13800 | 13780 | 1036 |
| 431 | 20231212 | 131600 | 6762643600 | 13780 | 13880 | 13880 | 13780 | 2527 |
| 432 | 20231212 | 131500 | 6727712890 | 13880 | 13900 | 13910 | 13860 | 2473 |
| 433 | 20231212 | 131400 | 6693376190 | 13920 | 13760 | 13920 | 13760 | 4737 |
| 434 | 20231212 | 131300 | 6627780970 | 13760 | 13790 | 13850 | 13760 | 12864 |
| 435 | 20231212 | 131200 | 6450182040 | 13800 | 13670 | 13800 | 13670 | 20011 |
| 436 | 20231212 | 131100 | 6175910540 | 13660 | 13600 | 13660 | 13600 | 7674 |
| 437 | 20231212 | 131000 | 6071241910 | 13600 | 13590 | 13600 | 13580 | 359 |
| 438 | 20231212 | 130900 | 6066364100 | 13590 | 13600 | 13610 | 13590 | 2702 |
| 439 | 20231212 | 130800 | 6029615730 | 13590 | 13560 | 13590 | 13560 | 371 |
| 440 | 20231212 | 130700 | 6024580940 | 13570 | 13580 | 13580 | 13570 | 1102 |
| 441 | 20231212 | 130600 | 6009623350 | 13580 | 13580 | 13580 | 13580 | 110 |
| 442 | 20231212 | 130500 | 6008129550 | 13560 | 13600 | 13600 | 13560 | 280 |
| 443 | 20231212 | 130400 | 6004324930 | 13590 | 13580 | 13590 | 13580 | 202 |
| 444 | 20231212 | 130300 | 6001579780 | 13590 | 13600 | 13610 | 13590 | 893 |
| 445 | 20231212 | 130200 | 5989435550 | 13610 | 13600 | 13610 | 13590 | 240 |
| 446 | 20231212 | 130100 | 5986172300 | 13600 | 13590 | 13600 | 13580 | 927 |
| 447 | 20231212 | 130000 | 5973568750 | 13600 | 13600 | 13610 | 13590 | 631 |
| 448 | 20231212 | 125900 | 5964988030 | 13590 | 13550 | 13590 | 13540 | 6861 |
| 449 | 20231212 | 125800 | 5871918030 | 13540 | 13510 | 13540 | 13510 | 409 |
| 450 | 20231212 | 125700 | 5866385770 | 13510 | 13510 | 13510 | 13510 | 0 |
| 451 | 20231212 | 125600 | 5866385770 | 13510 | 13500 | 13510 | 13500 | 317 |
| 452 | 20231212 | 125500 | 5862104140 | 13510 | 13510 | 13510 | 13510 | 327 |
| 453 | 20231212 | 125400 | 5857686370 | 13510 | 13500 | 13510 | 13500 | 653 |
| 454 | 20231212 | 125300 | 5848868340 | 13500 | 13510 | 13510 | 13500 | 327 |
| 455 | 20231212 | 125200 | 5844453820 | 13510 | 13490 | 13510 | 13490 | 446 |
| 456 | 20231212 | 125100 | 5838429060 | 13490 | 13500 | 13500 | 13490 | 47 |
| 457 | 20231212 | 125000 | 5837794700 | 13500 | 13480 | 13500 | 13480 | 105 |
| 458 | 20231212 | 124900 | 5836378610 | 13480 | 13490 | 13490 | 13470 | 126 |
| 459 | 20231212 | 124800 | 5834680360 | 13490 | 13500 | 13500 | 13490 | 56 |
| 460 | 20231212 | 124700 | 5833924620 | 13500 | 13500 | 13500 | 13500 | 287 |
| 461 | 20231212 | 124600 | 5830050120 | 13500 | 13490 | 13500 | 13490 | 126 |
| 462 | 20231212 | 124500 | 5828349130 | 13490 | 13490 | 13490 | 13490 | 74 |
| 463 | 20231212 | 124400 | 5827350870 | 13500 | 13490 | 13500 | 13490 | 278 |
| 464 | 20231212 | 124300 | 5823598260 | 13490 | 13480 | 13490 | 13480 | 55 |
| 465 | 20231212 | 124200 | 5822856840 | 13480 | 13490 | 13490 | 13480 | 59 |
| 466 | 20231212 | 124100 | 5822061170 | 13490 | 13480 | 13490 | 13480 | 109 |
| 467 | 20231212 | 124000 | 5820591350 | 13480 | 13500 | 13500 | 13480 | 400 |
| 468 | 20231212 | 123900 | 5815194780 | 13510 | 13510 | 13510 | 13510 | 100 |
| 469 | 20231212 | 123800 | 5813843780 | 13510 | 13520 | 13520 | 13510 | 151 |
| 470 | 20231212 | 123700 | 5811803310 | 13520 | 13500 | 13520 | 13500 | 180 |
| 471 | 20231212 | 123600 | 5809372400 | 13490 | 13490 | 13490 | 13490 | 0 |
| 472 | 20231212 | 123500 | 5809372400 | 13490 | 13500 | 13500 | 13490 | 56 |
| 473 | 20231212 | 123400 | 5808616880 | 13500 | 13480 | 13500 | 13480 | 65 |
| 474 | 20231212 | 123300 | 5807739840 | 13470 | 13490 | 13490 | 13470 | 44 |
| 475 | 20231212 | 123200 | 5807147030 | 13510 | 13520 | 13520 | 13510 | 507 |
| 476 | 20231212 | 123100 | 5800295920 | 13530 | 13510 | 13530 | 13510 | 131 |
| 477 | 20231212 | 123000 | 5798524780 | 13510 | 13500 | 13510 | 13490 | 335 |
| 478 | 20231212 | 122900 | 5794001970 | 13500 | 13500 | 13500 | 13500 | 42 |
| 479 | 20231212 | 122800 | 5793434970 | 13500 | 13490 | 13510 | 13490 | 137 |
| 480 | 20231212 | 122700 | 5791585340 | 13500 | 13510 | 13510 | 13500 | 323 |
| 481 | 20231212 | 122600 | 5787224230 | 13510 | 13510 | 13510 | 13510 | 0 |
| 482 | 20231212 | 122500 | 5787224230 | 13510 | 13490 | 13510 | 13490 | 97 |
| 483 | 20231212 | 122400 | 5785915140 | 13480 | 13480 | 13480 | 13480 | 2 |
| 484 | 20231212 | 122300 | 5785888180 | 13480 | 13500 | 13500 | 13480 | 265 |
| 485 | 20231212 | 122200 | 5782313210 | 13500 | 13500 | 13500 | 13500 | 49 |
| 486 | 20231212 | 122100 | 5781651710 | 13480 | 13480 | 13480 | 13480 | 44 |
| 487 | 20231212 | 122000 | 5781058590 | 13480 | 13480 | 13480 | 13480 | 47 |
| 488 | 20231212 | 121900 | 5780425030 | 13480 | 13500 | 13510 | 13480 | 270 |
| 489 | 20231212 | 121800 | 5776779850 | 13490 | 13480 | 13490 | 13480 | 132 |
| 490 | 20231212 | 121700 | 5774999520 | 13480 | 13470 | 13480 | 13470 | 133 |
| 491 | 20231212 | 121600 | 5773207050 | 13480 | 13480 | 13480 | 13480 | 209 |
| 492 | 20231212 | 121500 | 5770389730 | 13470 | 13490 | 13490 | 13470 | 345 |
| 493 | 20231212 | 121400 | 5765739610 | 13490 | 13490 | 13490 | 13490 | 0 |
| 494 | 20231212 | 121300 | 5765739610 | 13490 | 13500 | 13500 | 13490 | 649 |
| 495 | 20231212 | 121200 | 5756982220 | 13510 | 13520 | 13520 | 13510 | 2198 |
| 496 | 20231212 | 121100 | 5727285040 | 13530 | 13510 | 13530 | 13490 | 1099 |
| 497 | 20231212 | 121000 | 5712447490 | 13520 | 13500 | 13520 | 13490 | 681 |
| 498 | 20231212 | 120900 | 5703253840 | 13500 | 13500 | 13500 | 13490 | 862 |
| 499 | 20231212 | 120800 | 5691617310 | 13490 | 13490 | 13490 | 13490 | 0 |
| 500 | 20231212 | 120700 | 5691617310 | 13490 | 13490 | 13490 | 13490 | 102 |
| 501 | 20231212 | 120600 | 5690241330 | 13490 | 13510 | 13510 | 13490 | 967 |
| 502 | 20231212 | 120500 | 5677186860 | 13520 | 13520 | 13520 | 13520 | 50 |
| 503 | 20231212 | 120400 | 5676510860 | 13510 | 13530 | 13530 | 13500 | 472 |
| 504 | 20231212 | 120300 | 5670130870 | 13540 | 13520 | 13540 | 13520 | 65 |
| 505 | 20231212 | 120200 | 5669251640 | 13510 | 13510 | 13510 | 13510 | 43 |
| 506 | 20231212 | 120100 | 5668670710 | 13510 | 13510 | 13510 | 13510 | 136 |
| 507 | 20231212 | 120000 | 5666833350 | 13510 | 13510 | 13520 | 13510 | 147 |
| 508 | 20231212 | 115900 | 5664846880 | 13500 | 13500 | 13500 | 13500 | 41 |
| 509 | 20231212 | 115800 | 5664293380 | 13500 | 13500 | 13500 | 13490 | 290 |
| 510 | 20231212 | 115700 | 5660380530 | 13500 | 13490 | 13500 | 13490 | 70 |
| 511 | 20231212 | 115600 | 5659436040 | 13470 | 13460 | 13470 | 13460 | 118 |
| 512 | 20231212 | 115500 | 5657847470 | 13450 | 13460 | 13460 | 13450 | 80 |
| 513 | 20231212 | 115400 | 5656770970 | 13450 | 13450 | 13470 | 13450 | 107 |
| 514 | 20231212 | 115300 | 5655330990 | 13450 | 13460 | 13470 | 13450 | 193 |
| 515 | 20231212 | 115200 | 5652732140 | 13460 | 13470 | 13470 | 13460 | 52 |
| 516 | 20231212 | 115100 | 5652032170 | 13490 | 13500 | 13500 | 13490 | 837 |
| 517 | 20231212 | 115000 | 5640740540 | 13480 | 13490 | 13490 | 13480 | 500 |
| 518 | 20231212 | 114900 | 5633999210 | 13520 | 13480 | 13520 | 13480 | 808 |
| 519 | 20231212 | 114800 | 5623094030 | 13470 | 13450 | 13480 | 13450 | 1274 |
| 520 | 20231212 | 114700 | 5605954720 | 13450 | 13450 | 13450 | 13450 | 135 |
| 521 | 20231212 | 114600 | 5604138970 | 13440 | 13440 | 13440 | 13440 | 157 |
| 522 | 20231212 | 114500 | 5602028890 | 13450 | 13450 | 13450 | 13440 | 184 |
| 523 | 20231212 | 114400 | 5599554100 | 13440 | 13420 | 13440 | 13420 | 103 |
| 524 | 20231212 | 114300 | 5598170810 | 13430 | 13440 | 13440 | 13430 | 208 |
| 525 | 20231212 | 114200 | 5595377180 | 13440 | 13440 | 13440 | 13440 | 34 |
| 526 | 20231212 | 114100 | 5594920220 | 13430 | 13430 | 13430 | 13430 | 125 |
| 527 | 20231212 | 114000 | 5593241470 | 13430 | 13430 | 13430 | 13430 | 2 |
| 528 | 20231212 | 113900 | 5593214610 | 13430 | 13440 | 13440 | 13430 | 61 |
| 529 | 20231212 | 113800 | 5592394880 | 13440 | 13440 | 13440 | 13430 | 486 |
| 530 | 20231212 | 113700 | 5585864760 | 13430 | 13430 | 13430 | 13430 | 0 |
| 531 | 20231212 | 113600 | 5585864760 | 13430 | 13430 | 13430 | 13430 | 0 |
| 532 | 20231212 | 113500 | 5585864760 | 13430 | 13420 | 13430 | 13400 | 2817 |
| 533 | 20231212 | 113400 | 5548106300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 534 | 20231212 | 113300 | 5548106300 | 13400 | 13410 | 13420 | 13400 | 788 |
| 535 | 20231212 | 113200 | 5537539170 | 13420 | 13450 | 13450 | 13420 | 655 |
| 536 | 20231212 | 113100 | 5528741550 | 13480 | 13430 | 13480 | 13430 | 1325 |
| 537 | 20231212 | 113000 | 5510937520 | 13430 | 13440 | 13440 | 13430 | 51 |
| 538 | 20231212 | 112900 | 5510252090 | 13430 | 13430 | 13430 | 13430 | 622 |
| 539 | 20231212 | 112800 | 5501898630 | 13440 | 13440 | 13440 | 13440 | 468 |
| 540 | 20231212 | 112700 | 5495608710 | 13440 | 13450 | 13450 | 13440 | 170 |
| 541 | 20231212 | 112600 | 5493322710 | 13450 | 13530 | 13530 | 13450 | 4964 |
| 542 | 20231212 | 112500 | 5426515820 | 13530 | 13520 | 13530 | 13520 | 261 |
| 543 | 20231212 | 112400 | 5422986270 | 13530 | 13530 | 13530 | 13530 | 211 |
| 544 | 20231212 | 112300 | 5420131440 | 13530 | 13530 | 13550 | 13530 | 205 |
| 545 | 20231212 | 112200 | 5417357770 | 13520 | 13530 | 13530 | 13520 | 203 |
| 546 | 20231212 | 112100 | 5414611280 | 13530 | 13540 | 13540 | 13530 | 92 |
| 547 | 20231212 | 112000 | 5413366020 | 13550 | 13540 | 13550 | 13540 | 201 |
| 548 | 20231212 | 111900 | 5410644420 | 13540 | 13540 | 13540 | 13540 | 125 |
| 549 | 20231212 | 111800 | 5408951920 | 13530 | 13530 | 13530 | 13530 | 100 |
| 550 | 20231212 | 111700 | 5407598920 | 13530 | 13550 | 13550 | 13530 | 249 |
| 551 | 20231212 | 111600 | 5404227080 | 13530 | 13530 | 13530 | 13530 | 3 |
| 552 | 20231212 | 111500 | 5404186490 | 13520 | 13580 | 13580 | 13520 | 2326 |
| 553 | 20231212 | 111400 | 5372647690 | 13580 | 13580 | 13580 | 13570 | 259 |
| 554 | 20231212 | 111300 | 5369130490 | 13600 | 13580 | 13600 | 13580 | 119 |
| 555 | 20231212 | 111200 | 5367514450 | 13560 | 13590 | 13590 | 13560 | 911 |
| 556 | 20231212 | 111100 | 5355147510 | 13590 | 13590 | 13600 | 13590 | 366 |
| 557 | 20231212 | 111000 | 5350172300 | 13580 | 13590 | 13590 | 13580 | 298 |
| 558 | 20231212 | 110900 | 5346124140 | 13590 | 13600 | 13600 | 13590 | 78 |
| 559 | 20231212 | 110800 | 5345063830 | 13590 | 13590 | 13590 | 13590 | 0 |
| 560 | 20231212 | 110700 | 5345063830 | 13590 | 13640 | 13640 | 13590 | 806 |
| 561 | 20231212 | 110600 | 5334086000 | 13630 | 13630 | 13630 | 13630 | 5 |
| 562 | 20231212 | 110500 | 5334017850 | 13630 | 13640 | 13640 | 13630 | 9 |
| 563 | 20231212 | 110400 | 5333895130 | 13640 | 13620 | 13640 | 13620 | 863 |
| 564 | 20231212 | 110300 | 5322132740 | 13620 | 13620 | 13620 | 13620 | 0 |
| 565 | 20231212 | 110200 | 5322132740 | 13620 | 13620 | 13620 | 13620 | 30 |
| 566 | 20231212 | 110100 | 5321724140 | 13620 | 13620 | 13630 | 13620 | 398 |
| 567 | 20231212 | 110000 | 5316302540 | 13620 | 13620 | 13620 | 13610 | 659 |
| 568 | 20231212 | 105900 | 5307327120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 569 | 20231212 | 105800 | 5307327120 | 13620 | 13600 | 13630 | 13600 | 560 |
| 570 | 20231212 | 105700 | 5299698820 | 13630 | 13600 | 13630 | 13600 | 769 |
| 571 | 20231212 | 105600 | 5289233440 | 13600 | 13600 | 13600 | 13600 | 10 |
| 572 | 20231212 | 105500 | 5289097440 | 13610 | 13590 | 13610 | 13590 | 232 |
| 573 | 20231212 | 105400 | 5285942210 | 13580 | 13570 | 13580 | 13570 | 261 |
| 574 | 20231212 | 105300 | 5282397940 | 13570 | 13570 | 13570 | 13570 | 0 |
| 575 | 20231212 | 105200 | 5282397940 | 13570 | 13560 | 13570 | 13560 | 268 |
| 576 | 20231212 | 105100 | 5278763830 | 13550 | 13560 | 13560 | 13550 | 369 |
| 577 | 20231212 | 105000 | 5273760390 | 13570 | 13570 | 13570 | 13570 | 3 |
| 578 | 20231212 | 104900 | 5273719680 | 13570 | 13560 | 13570 | 13560 | 104 |
| 579 | 20231212 | 104800 | 5272308430 | 13550 | 13550 | 13550 | 13550 | 60 |
| 580 | 20231212 | 104700 | 5271495430 | 13560 | 13560 | 13560 | 13560 | 9 |
| 581 | 20231212 | 104600 | 5271373390 | 13560 | 13540 | 13560 | 13540 | 94 |
| 582 | 20231212 | 104500 | 5270100150 | 13540 | 13520 | 13550 | 13490 | 1903 |
| 583 | 20231212 | 104400 | 5244393660 | 13550 | 13570 | 13570 | 13400 | 3274 |
| 584 | 20231212 | 104300 | 5200282680 | 13570 | 13600 | 13600 | 13570 | 536 |
| 585 | 20231212 | 104200 | 5193001410 | 13590 | 13600 | 13600 | 13590 | 297 |
| 586 | 20231212 | 104100 | 5188962220 | 13580 | 13590 | 13590 | 13580 | 130 |
| 587 | 20231212 | 104000 | 5187195740 | 13590 | 13590 | 13600 | 13590 | 449 |
| 588 | 20231212 | 103900 | 5181091470 | 13580 | 13580 | 13580 | 13580 | 130 |
| 589 | 20231212 | 103800 | 5179326070 | 13580 | 13580 | 13580 | 13580 | 265 |
| 590 | 20231212 | 103700 | 5175727370 | 13590 | 13590 | 13590 | 13590 | 88 |
| 591 | 20231212 | 103600 | 5174531450 | 13600 | 13600 | 13600 | 13590 | 324 |
| 592 | 20231212 | 103500 | 5170125150 | 13590 | 13590 | 13590 | 13590 | 0 |
| 593 | 20231212 | 103400 | 5170125150 | 13590 | 13590 | 13590 | 13590 | 1 |
| 594 | 20231212 | 103300 | 5170111560 | 13600 | 13600 | 13600 | 13600 | 100 |
| 595 | 20231212 | 103200 | 5168751560 | 13600 | 13550 | 13600 | 13550 | 26 |
| 596 | 20231212 | 103100 | 5168398010 | 13540 | 13550 | 13550 | 13540 | 1318 |
| 597 | 20231212 | 103000 | 5150546920 | 13560 | 13650 | 13650 | 13560 | 2109 |
| 598 | 20231212 | 102900 | 5121861920 | 13650 | 13640 | 13650 | 13640 | 27 |
| 599 | 20231212 | 102800 | 5121493380 | 13660 | 13660 | 13660 | 13660 | 100 |
| 600 | 20231212 | 102700 | 5120127380 | 13610 | 13610 | 13610 | 13610 | 73 |
| 601 | 20231212 | 102600 | 5119133850 | 13610 | 13680 | 13680 | 13610 | 1560 |
| 602 | 20231212 | 102500 | 5097883510 | 13640 | 13630 | 13680 | 13630 | 4420 |
| 603 | 20231212 | 102400 | 5037558040 | 13640 | 13640 | 13640 | 13640 | 48 |
| 604 | 20231212 | 102300 | 5036903320 | 13620 | 13590 | 13620 | 13590 | 604 |
| 605 | 20231212 | 102200 | 5028683420 | 13570 | 13610 | 13610 | 13570 | 180 |
| 606 | 20231212 | 102100 | 5026237200 | 13600 | 13590 | 13600 | 13590 | 2753 |
| 607 | 20231212 | 102000 | 4988796760 | 13550 | 13540 | 13550 | 13540 | 2806 |
| 608 | 20231212 | 101900 | 4950775490 | 13540 | 13550 | 13550 | 13490 | 104 |
| 609 | 20231212 | 101800 | 4949366430 | 13550 | 13470 | 13550 | 13470 | 5124 |
| 610 | 20231212 | 101700 | 4880167000 | 13470 | 13460 | 13470 | 13450 | 1762 |
| 611 | 20231212 | 101600 | 4856453310 | 13460 | 13460 | 13460 | 13460 | 47 |
| 612 | 20231212 | 101500 | 4855820690 | 13490 | 13470 | 13490 | 13470 | 439 |
| 613 | 20231212 | 101400 | 4849902860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 614 | 20231212 | 101300 | 4849902860 | 13500 | 13500 | 13500 | 13500 | 0 |
| 615 | 20231212 | 101200 | 4849902860 | 13500 | 13400 | 13520 | 13400 | 5539 |
| 616 | 20231212 | 101100 | 4775450180 | 13390 | 13370 | 13400 | 13370 | 372 |
| 617 | 20231212 | 101000 | 4770473090 | 13370 | 13370 | 13370 | 13370 | 0 |
| 618 | 20231212 | 100900 | 4770473090 | 13370 | 13400 | 13400 | 13370 | 373 |
| 619 | 20231212 | 100800 | 4765483450 | 13400 | 13390 | 13400 | 13390 | 1502 |
| 620 | 20231212 | 100700 | 4745364280 | 13390 | 13350 | 13390 | 13340 | 1657 |
| 621 | 20231212 | 100600 | 4723224680 | 13350 | 13430 | 13430 | 13350 | 29488 |
| 622 | 20231212 | 100500 | 4328127550 | 13430 | 13440 | 13440 | 13430 | 2259 |
| 623 | 20231212 | 100400 | 4297767260 | 13450 | 13460 | 13460 | 13440 | 3671 |
| 624 | 20231212 | 100300 | 4248398760 | 13450 | 13490 | 13490 | 13440 | 4047 |
| 625 | 20231212 | 100200 | 4193937990 | 13490 | 13490 | 13490 | 13490 | 171 |
| 626 | 20231212 | 100100 | 4191631200 | 13480 | 13540 | 13540 | 13480 | 2780 |
| 627 | 20231212 | 100000 | 4154080350 | 13560 | 13600 | 13600 | 13560 | 203 |
| 628 | 20231212 | 095900 | 4151327630 | 13600 | 13590 | 13600 | 13550 | 1281 |
| 629 | 20231212 | 095800 | 4133949770 | 13600 | 13610 | 13610 | 13600 | 3401 |
| 630 | 20231212 | 095700 | 4087691390 | 13610 | 13620 | 13620 | 13610 | 480 |
| 631 | 20231212 | 095600 | 4081154860 | 13650 | 13710 | 13710 | 13650 | 1700 |
| 632 | 20231212 | 095500 | 4057868050 | 13700 | 13650 | 13700 | 13650 | 3789 |
| 633 | 20231212 | 095400 | 4006013360 | 13660 | 13610 | 13660 | 13600 | 1770 |
| 634 | 20231212 | 095300 | 3981852760 | 13620 | 13690 | 13690 | 13620 | 5487 |
| 635 | 20231212 | 095200 | 3906972430 | 13690 | 13640 | 13690 | 13630 | 5521 |
| 636 | 20231212 | 095100 | 3831550490 | 13620 | 13620 | 13620 | 13610 | 1253 |
| 637 | 20231212 | 095000 | 3814496530 | 13620 | 13630 | 13630 | 13620 | 242 |
| 638 | 20231212 | 094900 | 3811198440 | 13630 | 13640 | 13640 | 13630 | 227 |
| 639 | 20231212 | 094800 | 3808103680 | 13640 | 13590 | 13650 | 13590 | 3633 |
| 640 | 20231212 | 094700 | 3758679250 | 13590 | 13600 | 13600 | 13530 | 1163 |
| 641 | 20231212 | 094600 | 3742919790 | 13600 | 13560 | 13600 | 13560 | 1811 |
| 642 | 20231212 | 094500 | 3718315280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 643 | 20231212 | 094400 | 3718315280 | 13520 | 13520 | 13520 | 13520 | 1441 |
| 644 | 20231212 | 094300 | 3698832960 | 13520 | 13520 | 13520 | 13520 | 506 |
| 645 | 20231212 | 094200 | 3691991840 | 13520 | 13520 | 13520 | 13520 | 0 |
| 646 | 20231212 | 094100 | 3691991840 | 13520 | 13510 | 13520 | 13510 | 801 |
| 647 | 20231212 | 094000 | 3681170020 | 13510 | 13480 | 13540 | 13480 | 572 |
| 648 | 20231212 | 093900 | 3673426040 | 13490 | 13520 | 13520 | 13490 | 1157 |
| 649 | 20231212 | 093800 | 3657799170 | 13540 | 13520 | 13540 | 13520 | 58 |
| 650 | 20231212 | 093700 | 3657013870 | 13540 | 13530 | 13540 | 13530 | 62 |
| 651 | 20231212 | 093600 | 3656174680 | 13520 | 13500 | 13520 | 13500 | 206 |
| 652 | 20231212 | 093500 | 3653389580 | 13520 | 13530 | 13530 | 13520 | 208 |
| 653 | 20231212 | 093400 | 3650576190 | 13520 | 13590 | 13590 | 13520 | 1147 |
| 654 | 20231212 | 093300 | 3635032950 | 13590 | 13540 | 13590 | 13540 | 2196 |
| 655 | 20231212 | 093200 | 3605234100 | 13520 | 13490 | 13570 | 13490 | 9535 |
| 656 | 20231212 | 093100 | 3476180340 | 13490 | 13490 | 13490 | 13480 | 3005 |
| 657 | 20231212 | 093000 | 3435643490 | 13490 | 13520 | 13530 | 13450 | 3876 |
| 658 | 20231212 | 092900 | 3383364220 | 13550 | 13490 | 13590 | 13490 | 1194 |
| 659 | 20231212 | 092800 | 3367202350 | 13540 | 13530 | 13550 | 13490 | 1872 |
| 660 | 20231212 | 092700 | 3341870750 | 13530 | 13530 | 13550 | 13500 | 1305 |
| 661 | 20231212 | 092600 | 3324236210 | 13550 | 13510 | 13570 | 13500 | 181 |
| 662 | 20231212 | 092500 | 3321787800 | 13500 | 13520 | 13530 | 13490 | 5928 |
| 663 | 20231212 | 092400 | 3241665340 | 13520 | 13430 | 13550 | 13430 | 4717 |
| 664 | 20231212 | 092300 | 3177809130 | 13430 | 13430 | 13440 | 13420 | 762 |
| 665 | 20231212 | 092200 | 3167572230 | 13450 | 13540 | 13540 | 13450 | 7161 |
| 666 | 20231212 | 092100 | 3070970270 | 13540 | 13680 | 13680 | 13540 | 2576 |
| 667 | 20231212 | 092000 | 3035978720 | 13680 | 13510 | 13680 | 13510 | 12115 |
| 668 | 20231212 | 091900 | 2871296000 | 13500 | 13400 | 13500 | 13400 | 2435 |
| 669 | 20231212 | 091800 | 2838485320 | 13400 | 13450 | 13460 | 13400 | 13317 |
| 670 | 20231212 | 091700 | 2659941380 | 13450 | 13490 | 13530 | 13450 | 1496 |
| 671 | 20231212 | 091600 | 2639756610 | 13490 | 13600 | 13620 | 13490 | 2559 |
| 672 | 20231212 | 091500 | 2605028150 | 13600 | 13620 | 13640 | 13560 | 2480 |
| 673 | 20231212 | 091400 | 2571324410 | 13600 | 13520 | 13600 | 13500 | 5493 |
| 674 | 20231212 | 091300 | 2496740900 | 13520 | 13600 | 13600 | 13490 | 5581 |
| 675 | 20231212 | 091200 | 2421075370 | 13600 | 13550 | 13680 | 13550 | 5490 |
| 676 | 20231212 | 091100 | 2346315090 | 13560 | 13480 | 13600 | 13440 | 6299 |
| 677 | 20231212 | 091000 | 2261261100 | 13480 | 13430 | 13480 | 13350 | 11720 |
| 678 | 20231212 | 090900 | 2104096170 | 13430 | 13640 | 13660 | 13430 | 19033 |
| 679 | 20231212 | 090800 | 1846011400 | 13640 | 13640 | 13720 | 13590 | 16914 |
| 680 | 20231212 | 090700 | 1615248520 | 13600 | 13610 | 13640 | 13500 | 12725 |
| 681 | 20231212 | 090600 | 1442877250 | 13650 | 13880 | 13910 | 13640 | 6151 |
| 682 | 20231212 | 090500 | 1357891570 | 13920 | 14080 | 14090 | 13850 | 5327 |
| 683 | 20231212 | 090400 | 1283166830 | 14080 | 13880 | 14080 | 13850 | 20752 |
| 684 | 20231212 | 090300 | 993056650 | 13840 | 14040 | 14080 | 13770 | 7597 |
| 685 | 20231212 | 090200 | 887131930 | 14090 | 14130 | 14300 | 13790 | 14776 |
| 686 | 20231212 | 090100 | 677897440 | 14130 | 13810 | 14130 | 13630 | 30305 |
| 687 | 20231212 | 090000 | 256987240 | 13820 | 13400 | 13820 | 13400 | 18870 |