34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 201100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 1091 |
| 3 | 20250422 | 201000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20250422 | 200900 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20250422 | 200800 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20250422 | 200700 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20250422 | 200600 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20250422 | 200500 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20250422 | 200400 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20250422 | 200300 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20250422 | 200200 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20250422 | 200100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20250422 | 200000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20250422 | 195900 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20250422 | 195800 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20250422 | 195700 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20250422 | 195600 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20250422 | 195500 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20250422 | 195400 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20250422 | 195300 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20250422 | 195200 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20250422 | 195100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20250422 | 195000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20250422 | 194900 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20250422 | 194800 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20250422 | 194700 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20250422 | 194600 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20250422 | 194500 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20250422 | 194400 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20250422 | 194300 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20250422 | 194200 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20250422 | 194100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 1091 |
| 33 | 20250422 | 194000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20250422 | 193900 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20250422 | 193800 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20250422 | 193700 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20250422 | 193600 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20250422 | 193500 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20250422 | 193400 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20250422 | 193300 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20250422 | 193200 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20250422 | 193100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20250422 | 193000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20250422 | 192900 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20250422 | 192800 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20250422 | 192700 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20250422 | 192600 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20250422 | 192500 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20250422 | 192400 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20250422 | 192300 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20250422 | 192200 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20250422 | 192100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20250422 | 192000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20250422 | 191900 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20250422 | 191800 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20250422 | 191700 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20250422 | 191600 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20250422 | 191500 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20250422 | 191400 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20250422 | 191300 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20250422 | 191200 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20250422 | 191100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 1091 |
| 63 | 20250422 | 191000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20250422 | 190900 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20250422 | 190800 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20250422 | 190700 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20250422 | 190600 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20250422 | 190500 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20250422 | 190400 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20250422 | 190300 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20250422 | 190200 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20250422 | 190100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20250422 | 190000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20250422 | 185900 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20250422 | 185800 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20250422 | 185700 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20250422 | 185600 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20250422 | 185500 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20250422 | 185400 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20250422 | 185300 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20250422 | 185200 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20250422 | 185100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20250422 | 185000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20250422 | 184900 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20250422 | 184800 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20250422 | 184700 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20250422 | 184600 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20250422 | 184500 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20250422 | 184400 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20250422 | 184300 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20250422 | 184200 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20250422 | 184100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 1091 |
| 93 | 20250422 | 184000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20250422 | 183900 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20250422 | 183800 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20250422 | 183700 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20250422 | 183600 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20250422 | 183500 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20250422 | 183400 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20250422 | 183300 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20250422 | 183200 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20250422 | 183100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20250422 | 183000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20250422 | 182900 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20250422 | 182800 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20250422 | 182700 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20250422 | 182600 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20250422 | 182500 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20250422 | 182400 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20250422 | 182300 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20250422 | 182200 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20250422 | 182100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20250422 | 182000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20250422 | 181900 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20250422 | 181800 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20250422 | 181700 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20250422 | 181600 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20250422 | 181500 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20250422 | 181400 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20250422 | 181300 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20250422 | 181200 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20250422 | 181100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 1091 |
| 123 | 20250422 | 181000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20250422 | 180900 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20250422 | 180800 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20250422 | 180700 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20250422 | 180600 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20250422 | 180500 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20250422 | 180400 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20250422 | 180300 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20250422 | 180200 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20250422 | 180100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20250422 | 180000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20250422 | 175900 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20250422 | 175800 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20250422 | 175700 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20250422 | 175600 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20250422 | 175500 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20250422 | 175400 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20250422 | 175300 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20250422 | 175200 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20250422 | 175100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20250422 | 175000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20250422 | 174900 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20250422 | 174800 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20250422 | 174700 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20250422 | 174600 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20250422 | 174500 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20250422 | 174400 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20250422 | 174300 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20250422 | 174200 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20250422 | 174100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 1091 |
| 153 | 20250422 | 174000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20250422 | 173900 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20250422 | 173800 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20250422 | 173700 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20250422 | 173600 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20250422 | 173500 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20250422 | 173400 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20250422 | 173300 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20250422 | 173200 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20250422 | 173100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20250422 | 173000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20250422 | 172900 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20250422 | 172800 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20250422 | 172700 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20250422 | 172600 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20250422 | 172500 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20250422 | 172400 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20250422 | 172300 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20250422 | 172200 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20250422 | 172100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20250422 | 172000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20250422 | 171900 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20250422 | 171800 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20250422 | 171700 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20250422 | 171600 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20250422 | 171500 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20250422 | 171400 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20250422 | 171300 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20250422 | 171200 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20250422 | 171100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 1091 |
| 183 | 20250422 | 171000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20250422 | 170900 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20250422 | 170800 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20250422 | 170700 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20250422 | 170600 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20250422 | 170500 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20250422 | 170400 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20250422 | 170300 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20250422 | 170200 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20250422 | 170100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20250422 | 170000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20250422 | 165900 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20250422 | 165800 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20250422 | 165700 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20250422 | 165600 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20250422 | 165500 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20250422 | 165400 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20250422 | 165300 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20250422 | 165200 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20250422 | 165100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20250422 | 165000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20250422 | 164900 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20250422 | 164800 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20250422 | 164700 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20250422 | 164600 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20250422 | 164500 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20250422 | 164400 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20250422 | 164300 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20250422 | 164200 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20250422 | 164100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 1091 |
| 213 | 20250422 | 164000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20250422 | 163900 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20250422 | 163800 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20250422 | 163700 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20250422 | 163600 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20250422 | 163500 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20250422 | 163400 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20250422 | 163300 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20250422 | 163200 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20250422 | 163100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20250422 | 163000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20250422 | 162900 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20250422 | 162800 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20250422 | 162700 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20250422 | 162600 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20250422 | 162500 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20250422 | 162400 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20250422 | 162300 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20250422 | 162200 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20250422 | 162100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20250422 | 162000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20250422 | 161900 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20250422 | 161800 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20250422 | 161700 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20250422 | 161600 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20250422 | 161500 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20250422 | 161400 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 240 | 20250422 | 161300 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 241 | 20250422 | 161200 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 242 | 20250422 | 161100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 1091 |
| 243 | 20250422 | 161000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 244 | 20250422 | 160900 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 245 | 20250422 | 160800 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 246 | 20250422 | 160700 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 247 | 20250422 | 160600 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 248 | 20250422 | 160500 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 249 | 20250422 | 160400 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 250 | 20250422 | 160300 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 251 | 20250422 | 160200 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 252 | 20250422 | 160100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 253 | 20250422 | 160000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 254 | 20250422 | 155900 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 255 | 20250422 | 155800 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 256 | 20250422 | 155700 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 257 | 20250422 | 155600 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 258 | 20250422 | 155500 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 259 | 20250422 | 155400 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 260 | 20250422 | 155300 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 261 | 20250422 | 155200 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 262 | 20250422 | 155100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 263 | 20250422 | 155000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 264 | 20250422 | 154900 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 265 | 20250422 | 154800 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 266 | 20250422 | 154700 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 267 | 20250422 | 154600 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 268 | 20250422 | 154500 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 269 | 20250422 | 154400 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 270 | 20250422 | 154300 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 271 | 20250422 | 154200 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 272 | 20250422 | 154100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 1091 |
| 273 | 20250422 | 154000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 274 | 20250422 | 153900 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 275 | 20250422 | 153800 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 276 | 20250422 | 153700 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 277 | 20250422 | 153600 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 278 | 20250422 | 153500 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 279 | 20250422 | 153400 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 280 | 20250422 | 153300 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 281 | 20250422 | 153200 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 282 | 20250422 | 153100 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 0 |
| 283 | 20250422 | 153000 | 1459569065 | 10140 | 10140 | 10140 | 10140 | 1091 |
| 284 | 20250422 | 152900 | 1448506325 | 10140 | 10140 | 10140 | 10140 | 0 |
| 285 | 20250422 | 152800 | 1448506325 | 10140 | 10140 | 10140 | 10140 | 0 |
| 286 | 20250422 | 152700 | 1448506325 | 10140 | 10140 | 10140 | 10140 | 0 |
| 287 | 20250422 | 152600 | 1448506325 | 10140 | 10140 | 10140 | 10140 | 0 |
| 288 | 20250422 | 152500 | 1448506325 | 10140 | 10140 | 10140 | 10140 | 0 |
| 289 | 20250422 | 152400 | 1448506325 | 10140 | 10140 | 10140 | 10140 | 0 |
| 290 | 20250422 | 152300 | 1448506325 | 10140 | 10140 | 10140 | 10140 | 0 |
| 291 | 20250422 | 152200 | 1448506325 | 10140 | 10140 | 10140 | 10140 | 0 |
| 292 | 20250422 | 152100 | 1448506325 | 10140 | 10140 | 10140 | 10140 | 0 |
| 293 | 20250422 | 152000 | 1448506325 | 10140 | 10140 | 10140 | 10140 | 0 |
| 294 | 20250422 | 151900 | 1448506325 | 10140 | 10110 | 10140 | 10110 | 159 |
| 295 | 20250422 | 151800 | 1446895955 | 10110 | 10070 | 10110 | 10060 | 198 |
| 296 | 20250422 | 151700 | 1444902175 | 10070 | 10110 | 10110 | 10070 | 274 |
| 297 | 20250422 | 151600 | 1442138415 | 10140 | 10140 | 10140 | 10140 | 61 |
| 298 | 20250422 | 151500 | 1441519875 | 10140 | 10140 | 10140 | 10110 | 342 |
| 299 | 20250422 | 151400 | 1438054255 | 10140 | 10140 | 10140 | 10130 | 156 |
| 300 | 20250422 | 151300 | 1436472705 | 10140 | 10120 | 10140 | 10120 | 128 |
| 301 | 20250422 | 151200 | 1435175935 | 10110 | 10130 | 10140 | 10110 | 305 |
| 302 | 20250422 | 151100 | 1432090015 | 10140 | 10120 | 10140 | 10120 | 125 |
| 303 | 20250422 | 151000 | 1430824195 | 10120 | 10110 | 10130 | 10100 | 1150 |
| 304 | 20250422 | 150900 | 1419203695 | 10130 | 10130 | 10130 | 10130 | 155 |
| 305 | 20250422 | 150800 | 1417633545 | 10130 | 10100 | 10130 | 10100 | 242 |
| 306 | 20250422 | 150700 | 1415186835 | 10100 | 10110 | 10110 | 10100 | 544 |
| 307 | 20250422 | 150600 | 1409688895 | 10100 | 10120 | 10120 | 10100 | 1606 |
| 308 | 20250422 | 150500 | 1393457765 | 10120 | 10130 | 10130 | 10120 | 962 |
| 309 | 20250422 | 150400 | 1383721015 | 10130 | 10140 | 10140 | 10130 | 257 |
| 310 | 20250422 | 150300 | 1381115365 | 10140 | 10130 | 10140 | 10100 | 439 |
| 311 | 20250422 | 150200 | 1376671425 | 10130 | 10130 | 10130 | 10130 | 152 |
| 312 | 20250422 | 150100 | 1375131665 | 10130 | 10130 | 10150 | 10130 | 714 |
| 313 | 20250422 | 150000 | 1367888565 | 10100 | 10120 | 10140 | 10100 | 2651 |
| 314 | 20250422 | 145900 | 1341061505 | 10110 | 10100 | 10110 | 10100 | 1070 |
| 315 | 20250422 | 145800 | 1330252545 | 10100 | 10090 | 10110 | 10090 | 2604 |
| 316 | 20250422 | 145700 | 1303956095 | 10090 | 10080 | 10090 | 10080 | 1130 |
| 317 | 20250422 | 145600 | 1292561335 | 10060 | 10080 | 10080 | 10050 | 836 |
| 318 | 20250422 | 145500 | 1284154820 | 10080 | 10050 | 10080 | 10050 | 218 |
| 319 | 20250422 | 145400 | 1281958765 | 10060 | 10070 | 10070 | 10060 | 126 |
| 320 | 20250422 | 145300 | 1280689965 | 10070 | 10050 | 10080 | 10050 | 755 |
| 321 | 20250422 | 145200 | 1273096895 | 10060 | 10080 | 10080 | 10060 | 257 |
| 322 | 20250422 | 145100 | 1270506485 | 10070 | 10070 | 10070 | 10070 | 158 |
| 323 | 20250422 | 145000 | 1268915425 | 10070 | 10070 | 10070 | 10070 | 156 |
| 324 | 20250422 | 144900 | 1267344505 | 10070 | 10060 | 10070 | 10060 | 155 |
| 325 | 20250422 | 144800 | 1265785165 | 10070 | 10070 | 10070 | 10070 | 179 |
| 326 | 20250422 | 144700 | 1263982635 | 10070 | 10070 | 10070 | 10070 | 125 |
| 327 | 20250422 | 144600 | 1262723885 | 10070 | 10040 | 10070 | 10010 | 272 |
| 328 | 20250422 | 144500 | 1259990215 | 10040 | 10080 | 10080 | 10040 | 116 |
| 329 | 20250422 | 144400 | 1258821175 | 10080 | 10090 | 10090 | 10000 | 340 |
| 330 | 20250422 | 144300 | 1255402185 | 10090 | 10060 | 10090 | 10060 | 1174 |
| 331 | 20250422 | 144200 | 1243558645 | 10050 | 10080 | 10080 | 10050 | 1335 |
| 332 | 20250422 | 144100 | 1230129615 | 10070 | 10090 | 10090 | 10070 | 287 |
| 333 | 20250422 | 144000 | 1227235605 | 10090 | 10080 | 10090 | 10080 | 144 |
| 334 | 20250422 | 143900 | 1225783895 | 10080 | 10080 | 10090 | 10080 | 226 |
| 335 | 20250422 | 143800 | 1223505795 | 10080 | 10080 | 10080 | 10060 | 1163 |
| 336 | 20250422 | 143700 | 1211803625 | 10080 | 10080 | 10080 | 10080 | 296 |
| 337 | 20250422 | 143600 | 1208819945 | 10080 | 10080 | 10080 | 10070 | 336 |
| 338 | 20250422 | 143500 | 1205433075 | 10080 | 10080 | 10080 | 10080 | 584 |
| 339 | 20250422 | 143400 | 1199546355 | 10080 | 10060 | 10080 | 10060 | 829 |
| 340 | 20250422 | 143300 | 1191200145 | 10060 | 10070 | 10070 | 10050 | 677 |
| 341 | 20250422 | 143200 | 1184389705 | 10070 | 10070 | 10070 | 10070 | 132 |
| 342 | 20250422 | 143100 | 1183060465 | 10070 | 10060 | 10070 | 10060 | 168 |
| 343 | 20250422 | 143000 | 1181368795 | 10070 | 10070 | 10080 | 10050 | 642 |
| 344 | 20250422 | 142900 | 1174904665 | 10070 | 10070 | 10070 | 10050 | 2129 |
| 345 | 20250422 | 142800 | 1153486335 | 10070 | 10070 | 10070 | 10060 | 243 |
| 346 | 20250422 | 142700 | 1151039525 | 10050 | 10070 | 10070 | 10050 | 908 |
| 347 | 20250422 | 142600 | 1141903325 | 10070 | 10070 | 10070 | 10070 | 266 |
| 348 | 20250422 | 142500 | 1139224705 | 10070 | 10060 | 10070 | 10060 | 693 |
| 349 | 20250422 | 142400 | 1132248445 | 10060 | 10060 | 10060 | 10060 | 180 |
| 350 | 20250422 | 142300 | 1130437645 | 10050 | 10060 | 10060 | 10040 | 224 |
| 351 | 20250422 | 142200 | 1128186275 | 10060 | 10060 | 10060 | 10050 | 271 |
| 352 | 20250422 | 142100 | 1125460925 | 10060 | 10050 | 10060 | 10050 | 150 |
| 353 | 20250422 | 142000 | 1123952425 | 10050 | 10050 | 10060 | 10050 | 333 |
| 354 | 20250422 | 141900 | 1120604375 | 10050 | 10040 | 10050 | 10040 | 278 |
| 355 | 20250422 | 141800 | 1117813065 | 10040 | 10050 | 10050 | 10030 | 397 |
| 356 | 20250422 | 141700 | 1113826795 | 10050 | 10030 | 10050 | 10030 | 196 |
| 357 | 20250422 | 141600 | 1111858895 | 10030 | 10030 | 10030 | 10030 | 144 |
| 358 | 20250422 | 141500 | 1110414575 | 10030 | 10030 | 10040 | 10020 | 230 |
| 359 | 20250422 | 141400 | 1108107815 | 10030 | 10030 | 10030 | 10030 | 103 |
| 360 | 20250422 | 141300 | 1107074725 | 10030 | 10020 | 10030 | 10020 | 236 |
| 361 | 20250422 | 141200 | 1104707755 | 10020 | 10020 | 10020 | 10020 | 476 |
| 362 | 20250422 | 141100 | 1099938235 | 10020 | 10020 | 10020 | 10020 | 167 |
| 363 | 20250422 | 141000 | 1098264895 | 10020 | 10020 | 10020 | 10020 | 153 |
| 364 | 20250422 | 140900 | 1096731835 | 10020 | 10020 | 10020 | 10010 | 142 |
| 365 | 20250422 | 140800 | 1095309095 | 10020 | 10030 | 10030 | 10020 | 380 |
| 366 | 20250422 | 140700 | 1091498635 | 10020 | 10030 | 10030 | 10020 | 401 |
| 367 | 20250422 | 140600 | 1087478775 | 10030 | 10030 | 10040 | 10030 | 373 |
| 368 | 20250422 | 140500 | 1083736585 | 10020 | 10030 | 10030 | 10020 | 316 |
| 369 | 20250422 | 140400 | 1080569025 | 10030 | 10030 | 10030 | 10030 | 159 |
| 370 | 20250422 | 140300 | 1078974255 | 10030 | 10030 | 10030 | 10030 | 133 |
| 371 | 20250422 | 140200 | 1077640265 | 10030 | 10030 | 10030 | 10020 | 172 |
| 372 | 20250422 | 140100 | 1075915205 | 10030 | 10030 | 10030 | 10030 | 199 |
| 373 | 20250422 | 140000 | 1073919235 | 10020 | 10040 | 10040 | 10020 | 412 |
| 374 | 20250422 | 135900 | 1069787355 | 10050 | 10050 | 10050 | 10050 | 191 |
| 375 | 20250422 | 135800 | 1067867805 | 10050 | 10050 | 10050 | 10040 | 182 |
| 376 | 20250422 | 135700 | 1066039205 | 10050 | 10050 | 10050 | 10050 | 225 |
| 377 | 20250422 | 135600 | 1063777955 | 10050 | 10050 | 10050 | 10040 | 362 |
| 378 | 20250422 | 135500 | 1060139875 | 10020 | 10020 | 10040 | 10020 | 153 |
| 379 | 20250422 | 135400 | 1058604815 | 10040 | 10050 | 10060 | 10040 | 242 |
| 380 | 20250422 | 135300 | 1056172355 | 10050 | 10050 | 10050 | 10050 | 129 |
| 381 | 20250422 | 135200 | 1054875905 | 10020 | 10010 | 10050 | 10000 | 321 |
| 382 | 20250422 | 135100 | 1051659645 | 10000 | 10030 | 10060 | 10000 | 637 |
| 383 | 20250422 | 135000 | 1045257535 | 10050 | 10050 | 10060 | 9960 | 577 |
| 384 | 20250422 | 134900 | 1039459375 | 10040 | 9990 | 10060 | 9980 | 5636 |
| 385 | 20250422 | 134800 | 982939055 | 9960 | 9940 | 9980 | 9940 | 763 |
| 386 | 20250422 | 134700 | 975334595 | 9930 | 9930 | 9930 | 9930 | 46 |
| 387 | 20250422 | 134600 | 974877815 | 9930 | 9930 | 9930 | 9930 | 0 |
| 388 | 20250422 | 134500 | 974877815 | 9930 | 9930 | 9930 | 9920 | 225 |
| 389 | 20250422 | 134400 | 972645375 | 9930 | 9940 | 9940 | 9930 | 124 |
| 390 | 20250422 | 134300 | 971413535 | 9940 | 9930 | 9940 | 9930 | 58 |
| 391 | 20250422 | 134200 | 970837045 | 9940 | 9950 | 9950 | 9940 | 86 |
| 392 | 20250422 | 134100 | 969981645 | 9940 | 9940 | 9940 | 9940 | 103 |
| 393 | 20250422 | 134000 | 968957825 | 9940 | 9940 | 9940 | 9940 | 30 |
| 394 | 20250422 | 133900 | 968659625 | 9940 | 9930 | 9940 | 9900 | 1307 |
| 395 | 20250422 | 133800 | 955702025 | 9940 | 9930 | 9940 | 9920 | 272 |
| 396 | 20250422 | 133700 | 953001595 | 9940 | 9930 | 9940 | 9930 | 113 |
| 397 | 20250422 | 133600 | 951878985 | 9940 | 9970 | 9970 | 9940 | 28 |
| 398 | 20250422 | 133500 | 951599895 | 9970 | 9980 | 9980 | 9970 | 81 |
| 399 | 20250422 | 133400 | 950792295 | 9980 | 9980 | 9980 | 9980 | 97 |
| 400 | 20250422 | 133300 | 949824235 | 9980 | 9980 | 9980 | 9980 | 9 |
| 401 | 20250422 | 133200 | 949734415 | 9990 | 9970 | 9990 | 9970 | 48 |
| 402 | 20250422 | 133100 | 949254995 | 9970 | 9980 | 9980 | 9970 | 87 |
| 403 | 20250422 | 133000 | 948387585 | 9980 | 9980 | 9980 | 9980 | 94 |
| 404 | 20250422 | 132900 | 947449465 | 9970 | 9970 | 9970 | 9970 | 108 |
| 405 | 20250422 | 132800 | 946372705 | 9960 | 9960 | 9960 | 9960 | 2 |
| 406 | 20250422 | 132700 | 946352785 | 9980 | 9980 | 9980 | 9980 | 114 |
| 407 | 20250422 | 132600 | 945215065 | 10000 | 10000 | 10000 | 10000 | 23 |
| 408 | 20250422 | 132500 | 944985065 | 10000 | 9970 | 10000 | 9960 | 149 |
| 409 | 20250422 | 132400 | 943495945 | 9970 | 9970 | 9970 | 9970 | 0 |
| 410 | 20250422 | 132300 | 943495945 | 9970 | 9920 | 9970 | 9920 | 468 |
| 411 | 20250422 | 132200 | 938850385 | 9960 | 9960 | 9960 | 9910 | 204 |
| 412 | 20250422 | 132100 | 936821315 | 9960 | 9980 | 9980 | 9960 | 144 |
| 413 | 20250422 | 132000 | 935386385 | 10000 | 9980 | 10000 | 9980 | 251 |
| 414 | 20250422 | 131900 | 932876985 | 9990 | 9990 | 9990 | 9990 | 31 |
| 415 | 20250422 | 131800 | 932567295 | 10000 | 10000 | 10000 | 9980 | 137 |
| 416 | 20250422 | 131700 | 931197935 | 10010 | 10010 | 10010 | 10010 | 23 |
| 417 | 20250422 | 131600 | 930967705 | 10010 | 10010 | 10010 | 10010 | 0 |
| 418 | 20250422 | 131500 | 930967705 | 10010 | 10020 | 10020 | 10010 | 26 |
| 419 | 20250422 | 131400 | 930707205 | 10010 | 9950 | 10010 | 9950 | 61 |
| 420 | 20250422 | 131300 | 930097135 | 10000 | 10020 | 10020 | 10000 | 242 |
| 421 | 20250422 | 131200 | 927675595 | 10020 | 10020 | 10020 | 10020 | 15 |
| 422 | 20250422 | 131100 | 927525295 | 10020 | 10020 | 10030 | 10020 | 65 |
| 423 | 20250422 | 131000 | 926873745 | 10000 | 10040 | 10040 | 10000 | 2071 |
| 424 | 20250422 | 130900 | 906159505 | 10030 | 10030 | 10030 | 10030 | 374 |
| 425 | 20250422 | 130800 | 902408285 | 10020 | 10020 | 10020 | 10020 | 31 |
| 426 | 20250422 | 130700 | 902097665 | 10020 | 10020 | 10030 | 10020 | 33 |
| 427 | 20250422 | 130600 | 901766985 | 10010 | 10010 | 10020 | 10010 | 248 |
| 428 | 20250422 | 130500 | 899284275 | 10010 | 10010 | 10010 | 10010 | 185 |
| 429 | 20250422 | 130400 | 897432425 | 10010 | 10020 | 10030 | 10000 | 145 |
| 430 | 20250422 | 130300 | 895979885 | 10030 | 10030 | 10030 | 10030 | 255 |
| 431 | 20250422 | 130200 | 893422235 | 10020 | 10020 | 10020 | 10020 | 227 |
| 432 | 20250422 | 130100 | 891147695 | 10010 | 10030 | 10030 | 10010 | 170 |
| 433 | 20250422 | 130000 | 889445165 | 10030 | 10030 | 10030 | 10030 | 446 |
| 434 | 20250422 | 125900 | 884971785 | 10050 | 10020 | 10050 | 10010 | 1095 |
| 435 | 20250422 | 125800 | 873975315 | 9990 | 10010 | 10010 | 9990 | 5250 |
| 436 | 20250422 | 125700 | 821524715 | 10020 | 10030 | 10030 | 10010 | 167 |
| 437 | 20250422 | 125600 | 819851095 | 10010 | 10020 | 10020 | 10010 | 735 |
| 438 | 20250422 | 125500 | 812489095 | 10040 | 10040 | 10040 | 10030 | 347 |
| 439 | 20250422 | 125400 | 809005265 | 10040 | 10020 | 10050 | 10020 | 891 |
| 440 | 20250422 | 125300 | 800068835 | 10010 | 9980 | 10010 | 9980 | 1487 |
| 441 | 20250422 | 125200 | 785206345 | 9970 | 9970 | 9970 | 9970 | 3 |
| 442 | 20250422 | 125100 | 785176435 | 9960 | 9930 | 9960 | 9930 | 77 |
| 443 | 20250422 | 125000 | 784410425 | 9920 | 9950 | 9950 | 9920 | 131 |
| 444 | 20250422 | 124900 | 783110185 | 9930 | 9910 | 9930 | 9900 | 144 |
| 445 | 20250422 | 124800 | 781682925 | 9900 | 9970 | 9990 | 9900 | 456 |
| 446 | 20250422 | 124700 | 777146745 | 10000 | 10000 | 10000 | 9960 | 78 |
| 447 | 20250422 | 124600 | 776367035 | 10000 | 10020 | 10020 | 10000 | 47 |
| 448 | 20250422 | 124500 | 775896535 | 10020 | 10000 | 10020 | 10000 | 359 |
| 449 | 20250422 | 124400 | 772305235 | 9960 | 9960 | 10000 | 9940 | 3033 |
| 450 | 20250422 | 124300 | 742019135 | 9960 | 9950 | 9960 | 9950 | 134 |
| 451 | 20250422 | 124200 | 740685565 | 9970 | 9940 | 9970 | 9940 | 733 |
| 452 | 20250422 | 124100 | 733389925 | 9950 | 9850 | 9950 | 9850 | 7279 |
| 453 | 20250422 | 124000 | 661279425 | 9850 | 9850 | 9850 | 9850 | 33 |
| 454 | 20250422 | 123900 | 660954375 | 9850 | 9850 | 9850 | 9850 | 50 |
| 455 | 20250422 | 123800 | 660461875 | 9850 | 9860 | 9860 | 9850 | 260 |
| 456 | 20250422 | 123700 | 657899555 | 9860 | 9870 | 9870 | 9850 | 276 |
| 457 | 20250422 | 123600 | 655176835 | 9880 | 9880 | 9880 | 9860 | 360 |
| 458 | 20250422 | 123500 | 651625015 | 9870 | 9870 | 9870 | 9870 | 107 |
| 459 | 20250422 | 123400 | 650568925 | 9880 | 9880 | 9880 | 9880 | 52 |
| 460 | 20250422 | 123300 | 650055165 | 9880 | 9870 | 9880 | 9870 | 331 |
| 461 | 20250422 | 123200 | 646786495 | 9880 | 9880 | 9880 | 9880 | 24 |
| 462 | 20250422 | 123100 | 646549375 | 9860 | 9860 | 9860 | 9860 | 241 |
| 463 | 20250422 | 123000 | 644173115 | 9860 | 9850 | 9860 | 9800 | 1060 |
| 464 | 20250422 | 122900 | 633769025 | 9860 | 9860 | 9860 | 9860 | 57 |
| 465 | 20250422 | 122800 | 633207005 | 9850 | 9850 | 9850 | 9850 | 76 |
| 466 | 20250422 | 122700 | 632458405 | 9850 | 9860 | 9860 | 9850 | 195 |
| 467 | 20250422 | 122600 | 630537165 | 9860 | 9860 | 9860 | 9860 | 30 |
| 468 | 20250422 | 122500 | 630241365 | 9860 | 9860 | 9860 | 9860 | 24 |
| 469 | 20250422 | 122400 | 630004725 | 9860 | 9850 | 9860 | 9850 | 165 |
| 470 | 20250422 | 122300 | 628379215 | 9850 | 9850 | 9850 | 9850 | 0 |
| 471 | 20250422 | 122200 | 628379215 | 9850 | 9860 | 9860 | 9850 | 347 |
| 472 | 20250422 | 122100 | 624958715 | 9860 | 9860 | 9860 | 9860 | 159 |
| 473 | 20250422 | 122000 | 623390975 | 9860 | 9850 | 9860 | 9850 | 110 |
| 474 | 20250422 | 121900 | 622307455 | 9880 | 9880 | 9880 | 9880 | 32 |
| 475 | 20250422 | 121800 | 621991295 | 9880 | 9880 | 9880 | 9880 | 77 |
| 476 | 20250422 | 121700 | 621230535 | 9840 | 9870 | 9870 | 9840 | 18 |
| 477 | 20250422 | 121600 | 621053095 | 9870 | 9870 | 9870 | 9870 | 27 |
| 478 | 20250422 | 121500 | 620786605 | 9880 | 9880 | 9880 | 9870 | 83 |
| 479 | 20250422 | 121400 | 619966885 | 9870 | 9870 | 9870 | 9870 | 334 |
| 480 | 20250422 | 121300 | 616670305 | 9870 | 9870 | 9870 | 9870 | 21 |
| 481 | 20250422 | 121200 | 616463035 | 9870 | 9880 | 9880 | 9870 | 71 |
| 482 | 20250422 | 121100 | 615761955 | 9880 | 9880 | 9880 | 9880 | 24 |
| 483 | 20250422 | 121000 | 615524835 | 9880 | 9880 | 9880 | 9880 | 59 |
| 484 | 20250422 | 120900 | 614941915 | 9880 | 9880 | 9880 | 9880 | 24 |
| 485 | 20250422 | 120800 | 614704795 | 9870 | 9870 | 9870 | 9870 | 16 |
| 486 | 20250422 | 120700 | 614546875 | 9870 | 9870 | 9870 | 9870 | 92 |
| 487 | 20250422 | 120600 | 613638835 | 9870 | 9870 | 9870 | 9870 | 87 |
| 488 | 20250422 | 120500 | 612780145 | 9870 | 9870 | 9870 | 9870 | 31 |
| 489 | 20250422 | 120400 | 612474175 | 9870 | 9890 | 9890 | 9870 | 71 |
| 490 | 20250422 | 120300 | 611772165 | 9870 | 9870 | 9870 | 9870 | 72 |
| 491 | 20250422 | 120200 | 611061525 | 9870 | 9870 | 9870 | 9870 | 27 |
| 492 | 20250422 | 120100 | 610795035 | 9870 | 9870 | 9870 | 9870 | 87 |
| 493 | 20250422 | 120000 | 609936345 | 9860 | 9870 | 9870 | 9860 | 71 |
| 494 | 20250422 | 115900 | 609235635 | 9870 | 9870 | 9870 | 9870 | 8 |
| 495 | 20250422 | 115800 | 609156675 | 9870 | 9870 | 9870 | 9870 | 81 |
| 496 | 20250422 | 115700 | 608357205 | 9870 | 9870 | 9870 | 9870 | 25 |
| 497 | 20250422 | 115600 | 608110455 | 9870 | 9880 | 9880 | 9870 | 60 |
| 498 | 20250422 | 115500 | 607517665 | 9880 | 9880 | 9880 | 9870 | 74 |
| 499 | 20250422 | 115400 | 606786585 | 9880 | 9880 | 9880 | 9880 | 0 |
| 500 | 20250422 | 115300 | 606786585 | 9880 | 9870 | 9880 | 9870 | 51 |
| 501 | 20250422 | 115200 | 606282975 | 9880 | 9880 | 9880 | 9880 | 37 |
| 502 | 20250422 | 115100 | 605917415 | 9880 | 9870 | 9880 | 9870 | 84 |
| 503 | 20250422 | 115000 | 605087985 | 9870 | 9870 | 9870 | 9870 | 25 |
| 504 | 20250422 | 114900 | 604841235 | 9870 | 9870 | 9870 | 9860 | 157 |
| 505 | 20250422 | 114800 | 603292195 | 9880 | 9880 | 9880 | 9880 | 57 |
| 506 | 20250422 | 114700 | 602729035 | 9870 | 9880 | 9880 | 9870 | 110 |
| 507 | 20250422 | 114600 | 601642335 | 9880 | 9880 | 9900 | 9880 | 640 |
| 508 | 20250422 | 114500 | 595318245 | 9880 | 9880 | 9880 | 9880 | 21 |
| 509 | 20250422 | 114400 | 595110765 | 9880 | 9880 | 9890 | 9880 | 112 |
| 510 | 20250422 | 114300 | 594003975 | 9890 | 9880 | 9890 | 9880 | 63 |
| 511 | 20250422 | 114200 | 593381145 | 9880 | 9880 | 9890 | 9880 | 69 |
| 512 | 20250422 | 114100 | 592699405 | 9880 | 9900 | 9900 | 9880 | 130 |
| 513 | 20250422 | 114000 | 591413815 | 9900 | 9900 | 9900 | 9900 | 39 |
| 514 | 20250422 | 113900 | 591027715 | 9900 | 9900 | 9900 | 9890 | 106 |
| 515 | 20250422 | 113800 | 589978905 | 9890 | 9890 | 9890 | 9890 | 88 |
| 516 | 20250422 | 113700 | 589108585 | 9890 | 9880 | 9890 | 9880 | 225 |
| 517 | 20250422 | 113600 | 586883665 | 9850 | 9840 | 9850 | 9840 | 696 |
| 518 | 20250422 | 113500 | 580030665 | 9850 | 9870 | 9870 | 9850 | 196 |
| 519 | 20250422 | 113400 | 578097535 | 9890 | 9890 | 9890 | 9890 | 45 |
| 520 | 20250422 | 113300 | 577652485 | 9880 | 9880 | 9880 | 9850 | 1653 |
| 521 | 20250422 | 113200 | 561350815 | 9880 | 9890 | 9890 | 9880 | 100 |
| 522 | 20250422 | 113100 | 560362235 | 9890 | 9890 | 9890 | 9890 | 45 |
| 523 | 20250422 | 113000 | 559917185 | 9890 | 9890 | 9890 | 9880 | 157 |
| 524 | 20250422 | 112900 | 558364555 | 9890 | 9860 | 9890 | 9860 | 122 |
| 525 | 20250422 | 112800 | 557158855 | 9860 | 9860 | 9860 | 9850 | 124 |
| 526 | 20250422 | 112700 | 555936725 | 9860 | 9870 | 9880 | 9860 | 65 |
| 527 | 20250422 | 112600 | 555294785 | 9870 | 9890 | 9890 | 9870 | 5 |
| 528 | 20250422 | 112500 | 555245375 | 9900 | 9900 | 9910 | 9890 | 1704 |
| 529 | 20250422 | 112400 | 538375305 | 9900 | 9910 | 9910 | 9900 | 1562 |
| 530 | 20250422 | 112300 | 522903505 | 9900 | 9880 | 9900 | 9880 | 3906 |
| 531 | 20250422 | 112200 | 484248525 | 9890 | 9870 | 9890 | 9870 | 1616 |
| 532 | 20250422 | 112100 | 468277125 | 9870 | 9830 | 9880 | 9830 | 6225 |
| 533 | 20250422 | 112000 | 406972555 | 9820 | 9820 | 9820 | 9820 | 111 |
| 534 | 20250422 | 111900 | 405882535 | 9820 | 9800 | 9820 | 9790 | 1939 |
| 535 | 20250422 | 111800 | 386886525 | 9800 | 9810 | 9820 | 9800 | 56 |
| 536 | 20250422 | 111700 | 386337235 | 9800 | 9800 | 9800 | 9800 | 150 |
| 537 | 20250422 | 111600 | 384867235 | 9830 | 9820 | 9830 | 9810 | 123 |
| 538 | 20250422 | 111500 | 383659045 | 9810 | 9820 | 9820 | 9810 | 236 |
| 539 | 20250422 | 111400 | 381342635 | 9820 | 9830 | 9830 | 9820 | 505 |
| 540 | 20250422 | 111300 | 376378735 | 9820 | 9820 | 9820 | 9810 | 326 |
| 541 | 20250422 | 111200 | 373178800 | 9810 | 9810 | 9810 | 9810 | 0 |
| 542 | 20250422 | 111100 | 373178800 | 9810 | 9810 | 9830 | 9810 | 490 |
| 543 | 20250422 | 111000 | 368370180 | 9810 | 9830 | 9830 | 9810 | 180 |
| 544 | 20250422 | 110900 | 366602140 | 9830 | 9810 | 9830 | 9810 | 1380 |
| 545 | 20250422 | 110800 | 353041660 | 9800 | 9800 | 9800 | 9800 | 173 |
| 546 | 20250422 | 110700 | 351346260 | 9800 | 9810 | 9810 | 9800 | 74 |
| 547 | 20250422 | 110600 | 350620590 | 9820 | 9810 | 9820 | 9810 | 81 |
| 548 | 20250422 | 110500 | 349825750 | 9820 | 9820 | 9820 | 9820 | 76 |
| 549 | 20250422 | 110400 | 349079430 | 9810 | 9790 | 9820 | 9790 | 65 |
| 550 | 20250422 | 110300 | 348441760 | 9800 | 9820 | 9820 | 9800 | 148 |
| 551 | 20250422 | 110200 | 346990640 | 9820 | 9820 | 9820 | 9820 | 90 |
| 552 | 20250422 | 110100 | 346106840 | 9810 | 9780 | 9810 | 9780 | 1093 |
| 553 | 20250422 | 110000 | 335396580 | 9790 | 9780 | 9790 | 9780 | 231 |
| 554 | 20250422 | 105900 | 333137150 | 9770 | 9780 | 9780 | 9770 | 188 |
| 555 | 20250422 | 105800 | 331299390 | 9780 | 9780 | 9780 | 9780 | 29 |
| 556 | 20250422 | 105700 | 331015770 | 9780 | 9740 | 9780 | 9740 | 36 |
| 557 | 20250422 | 105600 | 330664170 | 9780 | 9760 | 9780 | 9760 | 605 |
| 558 | 20250422 | 105500 | 324754920 | 9750 | 9770 | 9770 | 9750 | 219 |
| 559 | 20250422 | 105400 | 322619310 | 9770 | 9780 | 9780 | 9760 | 665 |
| 560 | 20250422 | 105300 | 316124040 | 9780 | 9780 | 9780 | 9780 | 94 |
| 561 | 20250422 | 105200 | 315204720 | 9770 | 9770 | 9770 | 9770 | 32 |
| 562 | 20250422 | 105100 | 314892080 | 9770 | 9750 | 9770 | 9750 | 233 |
| 563 | 20250422 | 105000 | 312619250 | 9750 | 9730 | 9750 | 9730 | 181 |
| 564 | 20250422 | 104900 | 310856260 | 9740 | 9750 | 9750 | 9740 | 138 |
| 565 | 20250422 | 104800 | 309511830 | 9750 | 9750 | 9750 | 9750 | 2 |
| 566 | 20250422 | 104700 | 309492330 | 9740 | 9750 | 9750 | 9740 | 219 |
| 567 | 20250422 | 104600 | 307358280 | 9750 | 9750 | 9750 | 9750 | 24 |
| 568 | 20250422 | 104500 | 307124280 | 9740 | 9740 | 9740 | 9740 | 123 |
| 569 | 20250422 | 104400 | 305926260 | 9730 | 9730 | 9730 | 9730 | 32 |
| 570 | 20250422 | 104300 | 305614900 | 9730 | 9730 | 9730 | 9730 | 55 |
| 571 | 20250422 | 104200 | 305079750 | 9730 | 9730 | 9730 | 9730 | 52 |
| 572 | 20250422 | 104100 | 304573790 | 9730 | 9730 | 9730 | 9730 | 139 |
| 573 | 20250422 | 104000 | 303221320 | 9710 | 9710 | 9710 | 9710 | 108 |
| 574 | 20250422 | 103900 | 302172640 | 9740 | 9740 | 9740 | 9720 | 170 |
| 575 | 20250422 | 103800 | 300518170 | 9740 | 9730 | 9740 | 9730 | 118 |
| 576 | 20250422 | 103700 | 299369730 | 9760 | 9760 | 9760 | 9750 | 192 |
| 577 | 20250422 | 103600 | 297496820 | 9760 | 9760 | 9760 | 9760 | 0 |
| 578 | 20250422 | 103500 | 297496820 | 9760 | 9770 | 9770 | 9760 | 79 |
| 579 | 20250422 | 103400 | 296725260 | 9760 | 9760 | 9760 | 9760 | 23 |
| 580 | 20250422 | 103300 | 296500780 | 9760 | 9750 | 9760 | 9750 | 31 |
| 581 | 20250422 | 103200 | 296198230 | 9760 | 9770 | 9770 | 9760 | 28 |
| 582 | 20250422 | 103100 | 295924940 | 9780 | 9780 | 9780 | 9770 | 93 |
| 583 | 20250422 | 103000 | 295015420 | 9770 | 9780 | 9780 | 9770 | 77 |
| 584 | 20250422 | 102900 | 294262530 | 9780 | 9780 | 9780 | 9780 | 0 |
| 585 | 20250422 | 102800 | 294262530 | 9780 | 9780 | 9780 | 9780 | 80 |
| 586 | 20250422 | 102700 | 293480130 | 9780 | 9780 | 9780 | 9780 | 17 |
| 587 | 20250422 | 102600 | 293313870 | 9780 | 9780 | 9780 | 9780 | 76 |
| 588 | 20250422 | 102500 | 292570590 | 9780 | 9770 | 9780 | 9770 | 25 |
| 589 | 20250422 | 102400 | 292326110 | 9780 | 9790 | 9790 | 9770 | 58 |
| 590 | 20250422 | 102300 | 291758640 | 9790 | 9790 | 9790 | 9790 | 365 |
| 591 | 20250422 | 102200 | 288185290 | 9790 | 9790 | 9790 | 9790 | 94 |
| 592 | 20250422 | 102100 | 287265030 | 9790 | 9780 | 9790 | 9780 | 115 |
| 593 | 20250422 | 102000 | 286139780 | 9780 | 9780 | 9780 | 9780 | 284 |
| 594 | 20250422 | 101900 | 283362260 | 9780 | 9780 | 9780 | 9780 | 22 |
| 595 | 20250422 | 101800 | 283147100 | 9780 | 9780 | 9780 | 9770 | 155 |
| 596 | 20250422 | 101700 | 281632150 | 9770 | 9770 | 9780 | 9770 | 123 |
| 597 | 20250422 | 101600 | 280430220 | 9770 | 9780 | 9780 | 9770 | 147 |
| 598 | 20250422 | 101500 | 278993570 | 9780 | 9770 | 9780 | 9770 | 149 |
| 599 | 20250422 | 101400 | 277537690 | 9770 | 9780 | 9780 | 9770 | 73 |
| 600 | 20250422 | 101300 | 276823910 | 9770 | 9770 | 9770 | 9770 | 80 |
| 601 | 20250422 | 101200 | 276042310 | 9770 | 9770 | 9770 | 9770 | 36 |
| 602 | 20250422 | 101100 | 275690590 | 9770 | 9780 | 9780 | 9770 | 101 |
| 603 | 20250422 | 101000 | 274702970 | 9770 | 9780 | 9780 | 9770 | 122 |
| 604 | 20250422 | 100900 | 273510010 | 9760 | 9760 | 9760 | 9760 | 124 |
| 605 | 20250422 | 100800 | 272299770 | 9770 | 9770 | 9770 | 9770 | 130 |
| 606 | 20250422 | 100700 | 271029670 | 9770 | 9780 | 9780 | 9740 | 56 |
| 607 | 20250422 | 100600 | 270482770 | 9750 | 9780 | 9780 | 9750 | 544 |
| 608 | 20250422 | 100500 | 265178230 | 9780 | 9780 | 9780 | 9780 | 54 |
| 609 | 20250422 | 100400 | 264650110 | 9780 | 9770 | 9780 | 9770 | 128 |
| 610 | 20250422 | 100300 | 263398630 | 9770 | 9780 | 9780 | 9770 | 30 |
| 611 | 20250422 | 100200 | 263105520 | 9780 | 9760 | 9780 | 9750 | 332 |
| 612 | 20250422 | 100100 | 259866330 | 9770 | 9770 | 9770 | 9770 | 218 |
| 613 | 20250422 | 100000 | 257736470 | 9760 | 9770 | 9770 | 9760 | 149 |
| 614 | 20250422 | 095900 | 256281000 | 9760 | 9770 | 9770 | 9760 | 367 |
| 615 | 20250422 | 095800 | 252698090 | 9780 | 9780 | 9780 | 9770 | 90 |
| 616 | 20250422 | 095700 | 251817970 | 9780 | 9790 | 9800 | 9780 | 192 |
| 617 | 20250422 | 095600 | 249938080 | 9770 | 9800 | 9800 | 9770 | 119 |
| 618 | 20250422 | 095500 | 248773530 | 9800 | 9810 | 9810 | 9800 | 152 |
| 619 | 20250422 | 095400 | 247282530 | 9810 | 9800 | 9810 | 9800 | 130 |
| 620 | 20250422 | 095300 | 246008060 | 9800 | 9810 | 9810 | 9800 | 92 |
| 621 | 20250422 | 095200 | 245105980 | 9810 | 9820 | 9840 | 9810 | 1403 |
| 622 | 20250422 | 095100 | 231309740 | 9830 | 9820 | 9830 | 9820 | 447 |
| 623 | 20250422 | 095000 | 226919030 | 9830 | 9790 | 9830 | 9790 | 383 |
| 624 | 20250422 | 094900 | 223157180 | 9830 | 9800 | 9830 | 9770 | 395 |
| 625 | 20250422 | 094800 | 219282570 | 9800 | 9780 | 9810 | 9780 | 2304 |
| 626 | 20250422 | 094700 | 196711020 | 9790 | 9760 | 9790 | 9760 | 777 |
| 627 | 20250422 | 094600 | 189114860 | 9760 | 9740 | 9760 | 9740 | 1171 |
| 628 | 20250422 | 094500 | 177689290 | 9750 | 9740 | 9750 | 9740 | 61 |
| 629 | 20250422 | 094400 | 177094700 | 9740 | 9750 | 9750 | 9740 | 166 |
| 630 | 20250422 | 094300 | 175477560 | 9760 | 9740 | 9760 | 9740 | 977 |
| 631 | 20250422 | 094200 | 165959450 | 9740 | 9720 | 9740 | 9720 | 146 |
| 632 | 20250422 | 094100 | 164537850 | 9720 | 9750 | 9750 | 9720 | 191 |
| 633 | 20250422 | 094000 | 162677310 | 9750 | 9750 | 9750 | 9750 | 17 |
| 634 | 20250422 | 093900 | 162511560 | 9750 | 9750 | 9750 | 9750 | 56 |
| 635 | 20250422 | 093800 | 161965560 | 9740 | 9760 | 9760 | 9740 | 1139 |
| 636 | 20250422 | 093700 | 150862010 | 9750 | 9740 | 9750 | 9730 | 2341 |
| 637 | 20250422 | 093600 | 128040180 | 9740 | 9740 | 9750 | 9740 | 196 |
| 638 | 20250422 | 093500 | 126130920 | 9720 | 9720 | 9740 | 9720 | 949 |
| 639 | 20250422 | 093400 | 116899920 | 9720 | 9710 | 9720 | 9710 | 309 |
| 640 | 20250422 | 093300 | 113897060 | 9710 | 9690 | 9710 | 9690 | 32 |
| 641 | 20250422 | 093200 | 113586360 | 9720 | 9670 | 9720 | 9670 | 378 |
| 642 | 20250422 | 093100 | 109922310 | 9670 | 9670 | 9680 | 9670 | 337 |
| 643 | 20250422 | 093000 | 106660620 | 9580 | 9680 | 9720 | 9540 | 944 |
| 644 | 20250422 | 092900 | 97530370 | 9670 | 9610 | 9670 | 9610 | 2392 |
| 645 | 20250422 | 092800 | 74463600 | 9610 | 9550 | 9610 | 9550 | 693 |
| 646 | 20250422 | 092700 | 67814200 | 9590 | 9590 | 9590 | 9590 | 44 |
| 647 | 20250422 | 092600 | 67392240 | 9560 | 9560 | 9560 | 9560 | 192 |
| 648 | 20250422 | 092500 | 65556720 | 9590 | 9600 | 9600 | 9560 | 404 |
| 649 | 20250422 | 092400 | 61692520 | 9600 | 9620 | 9620 | 9600 | 219 |
| 650 | 20250422 | 092300 | 59586060 | 9620 | 9580 | 9630 | 9580 | 130 |
| 651 | 20250422 | 092200 | 58339540 | 9630 | 9600 | 9630 | 9540 | 412 |
| 652 | 20250422 | 092100 | 54386750 | 9630 | 9610 | 9630 | 9500 | 1687 |
| 653 | 20250422 | 092000 | 38171630 | 9580 | 9580 | 9610 | 9580 | 897 |
| 654 | 20250422 | 091900 | 29561190 | 9580 | 9570 | 9580 | 9570 | 27 |
| 655 | 20250422 | 091800 | 29302580 | 9570 | 9570 | 9570 | 9570 | 45 |
| 656 | 20250422 | 091700 | 28871930 | 9590 | 9570 | 9590 | 9570 | 258 |
| 657 | 20250422 | 091600 | 26398130 | 9570 | 9550 | 9580 | 9550 | 764 |
| 658 | 20250422 | 091500 | 19083750 | 9530 | 9500 | 9530 | 9500 | 345 |
| 659 | 20250422 | 091400 | 15801810 | 9500 | 9500 | 9500 | 9500 | 415 |
| 660 | 20250422 | 091300 | 11859310 | 9500 | 9500 | 9500 | 9500 | 24 |
| 661 | 20250422 | 091200 | 11631310 | 9500 | 9500 | 9520 | 9500 | 217 |
| 662 | 20250422 | 091100 | 9568200 | 9430 | 9430 | 9430 | 9430 | 0 |
| 663 | 20250422 | 091000 | 9568200 | 9430 | 9500 | 9500 | 9430 | 76 |
| 664 | 20250422 | 090900 | 8847390 | 9500 | 9490 | 9500 | 9490 | 262 |
| 665 | 20250422 | 090800 | 6359280 | 9470 | 9470 | 9470 | 9470 | 0 |
| 666 | 20250422 | 090700 | 6359280 | 9470 | 9460 | 9470 | 9460 | 320 |
| 667 | 20250422 | 090600 | 3329080 | 9460 | 9450 | 9460 | 9370 | 73 |
| 668 | 20250422 | 090500 | 2639300 | 9450 | 9470 | 9470 | 9350 | 122 |
| 669 | 20250422 | 090400 | 1494300 | 9470 | 9470 | 9470 | 9470 | 9 |
| 670 | 20250422 | 090300 | 1409070 | 9470 | 9350 | 9470 | 9330 | 51 |
| 671 | 20250422 | 090200 | 927220 | 9470 | 9470 | 9470 | 9470 | 10 |
| 672 | 20250422 | 090100 | 832520 | 9480 | 9480 | 9480 | 9480 | 62 |
| 673 | 20250422 | 090000 | 244760 | 9480 | 9400 | 9480 | 9400 | 26 |